福壽 (1219)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	19.15	19.30	0	419	0.00%
2024/04/26	1	18.85	0	0.00	18.95	1	383	0.26%
2024/04/11	0	0.00	2.1	18.80	18.90	-2.1	369	-0.56%
2024/03/15	0.1	18.75	0	0.00	18.70	0.1	331	0.03%
2024/03/07	0	18.95	0	0.00	18.75	0	251	0.00%
2024/03/06	0	0.00	0.1	18.90	18.90	-0.1	244	-0.02%
2024/03/01	0	19.15	0	0.00	18.90	0	239	0.00%
2024/02/29	0	0.00	0	19.00	18.90	0	239	0.00%
2024/02/21	0	0.00	0	19.45	19.10	0	236	0.00%
2024/02/16	0	0.00	0.1	19.35	19.00	-0.1	232	-0.04%
2024/02/15	0	0.00	10	18.95	19.00	-10	231	-4.32%
2024/02/02	0.1	19.00	0	0.00	18.95	0.1	229	0.04%
2024/01/31	2	19.05	0	0.00	19.00	2	227	0.88%
2024/01/15	0	19.15	0	0.00	18.95	0	265	0.00%
2024/01/09	0	0.00	0.5	19.25	19.25	-0.5	303	-0.16%
2023/12/14	0	0.00	0	19.35	19.35	0	310	0.00%
2023/11/02	0	0.00	10	18.72	18.80	-10	397	-2.52%
2023/10/30	1	18.85	0	0.00	18.85	1	409	0.24%
2023/10/27	1	18.80	0	0.00	18.85	1	410	0.24%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/24	1	18.65	0	0.00	18.80	1	422	0.24%
2023/10/20	0	18.80	0	0.00	18.65	0	407	0.00%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/04	3	19.80	0	0.00	19.80	3	509	0.59%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/05	1	20.45	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	2	20.15	20.45	-2	740	-0.27%
2023/08/31	2	19.95	0	0.00	20.00	2	748	0.27%
2023/08/29	0	0.00	0.3	20.10	20.00	-0.3	758	-0.04%
2023/08/25	0	0.00	2	20.20	20.15	-2	762	-0.26%
2023/08/23	2	19.90	0	0.00	19.95	2	760	0.26%
2023/07/21	4	20.76	1	20.65	20.65	3	952	0.31%
2023/07/17	10	20.00	0	0.00	19.80	10	1,087	0.92%
2023/07/14	1	19.75	2	19.80	19.75	-1	1,098	-0.09%
2023/06/06	5	21.00	3	21.00	21.10	2	1,203	0.17%
2023/05/29	1	20.95	1	21.25	21.15	0	1,878	0.00%
2023/05/09	0	0.00	10	22.00	21.80	-10	1,944	-0.51%
2023/05/08	10	21.70	0	0.00	21.70	10	1,914	0.52%
2023/05/05	0	0.00	1	21.50	21.50	-1	1,907	-0.05%
2023/05/02	0	0.00	3	21.40	21.40	-3	1,900	-0.16%
2023/04/26	0	0.00	1	21.55	21.75	-1	2,017	-0.05%
2023/04/25	6	22.17	0	0.00	21.75	6	1,997	0.30%
2023/04/20	0	0.00	1	21.20	21.10	-1	1,840	-0.05%
2023/04/10	0	0.00	5	21.70	21.70	-5	1,777	-0.28%
2023/03/31	0	21.20	5	21.25	21.50	-5	1,728	-0.29%
2023/03/29	0	0.00	1	21.00	21.00	-1	1,714	-0.06%
2023/03/28	0	0.00	1	21.05	20.90	-1	1,723	-0.06%
2023/03/27	0	22.55	0	0.00	21.35	0	1,716	0.00%
2023/03/23	10	21.10	10	20.90	20.95	0	1,700	0.00%
2023/03/10	0	0.00	10	22.15	21.95	-10	1,595	-0.63%
2023/03/09	0	0.00	30	22.12	21.95	-30	1,588	-1.89%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/07	3	22.60	8	22.35	22.45	-5	1,528	-0.33%
2023/03/06	21	23.12	25	22.71	22.70	-4	1,490	-0.27%
2023/03/03	9	22.76	10	22.71	22.40	-1	1,401	-0.07%
2023/03/02	4	21.33	1	21.65	21.75	3	1,193	0.25%
2023/03/01	16	21.80	0	0.00	21.55	16	1,133	1.41%
2023/02/24	5	20.75	15	20.73	20.90	-10	888	-1.13%
2023/02/23	5	20.55	3	20.55	20.50	2	847	0.24%
2023/02/16	2	20.05	0	0.00	20.05	2	838	0.24%
2023/02/15	5	20.16	0	0.00	20.10	5	842	0.59%
2023/02/08	3	19.95	0	0.00	19.95	3	822	0.36%
2023/02/07	6	20.09	0	0.00	20.05	6	816	0.73%
2023/02/02	2	19.60	0	0.00	19.65	2	819	0.24%
2023/01/30	2	19.60	0	0.00	19.60	2	825	0.24%
2023/01/17	7	19.66	5	19.85	19.65	2	806	0.25%
2023/01/16	3	18.85	0	0.00	18.90	3	695	0.43%
2023/01/13	2	18.95	0	0.00	18.90	2	690	0.29%
2023/01/12	3	18.95	0	0.00	18.95	3	725	0.41%
2023/01/11	2	19.10	5	19.25	18.95	-3	729	-0.41%
2023/01/10	0	0.00	1	19.05	18.95	-1	715	-0.14%
2023/01/04	0	0.00	1	18.90	18.85	-1	757	-0.13%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/21	1	18.70	0	0.00	18.55	1	781	0.13%
2022/12/20	1	18.90	0	0.00	18.60	1	784	0.13%
2022/12/13	1	19.40	1	19.45	19.20	0	782	0.00%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/12/01	0	0.00	4	19.36	19.50	-4	798	-0.50%
2022/11/29	3	18.80	0	0.00	19.05	3	805	0.37%
2022/11/24	1	18.95	5	19.00	19.00	-4	850	-0.47%
2022/11/18	0	0.00	1	18.75	18.70	-1	904	-0.11%
2022/11/16	0	0.00	5	19.15	18.85	-5	1,005	-0.50%
2022/11/14	0	0.00	7	19.25	19.25	-7	1,003	-0.70%
2022/11/11	1	19.40	0	0.00	19.20	1	1,003	0.10%
2022/10/21	3	18.45	0	0.00	18.50	3	1,107	0.27%
2022/10/03	2	19.35	0	0.00	19.35	2	1,226	0.16%
2022/09/23	5	19.95	1	20.10	19.85	4	1,361	0.29%
2022/09/22	1	20.00	0	0.00	20.00	1	1,375	0.07%
2022/09/12	0	0.00	10	20.90	20.85	-10	1,515	-0.66%
2022/09/07	1	21.05	0	0.00	20.80	1	1,567	0.06%
2022/08/23	2	21.70	0	0.00	21.85	2	1,610	0.12%
2022/08/16	0	0.00	2	21.00	20.85	-2	1,771	-0.11%
2022/07/29	0	0.00	1	20.40	20.50	-1	2,855	-0.04%
2022/07/27	1	20.10	0	0.00	20.40	1	3,067	0.03%
2022/07/20	1	19.80	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	2	20.00	19.80	-2	5,015	-0.04%
2022/07/13	2	19.40	0	0.00	19.40	2	7,592	0.03%
2022/07/12	1	19.25	0	0.00	19.15	1	8,367	0.01%
2022/07/11	1	20.35	2	19.95	20.20	-1	8,711	-0.01%
2022/07/08	2	19.35	0	0.00	19.25	2	8,893	0.02%
2022/07/07	2	19.65	0	0.00	19.60	2	8,965	0.02%
2022/07/04	1	20.15	3	20.38	20.40	-2	9,427	-0.02%
2022/07/01	1	20.10	0	0.00	19.95	1	9,412	0.01%
2022/06/30	1	20.80	0	0.00	20.60	1	9,380	0.01%
2022/06/20	0	0.00	2	20.55	20.20	-2	9,287	-0.02%
2022/06/15	0	0.00	5	21.45	21.65	-5	9,197	-0.05%
2022/06/14	2	21.28	0	0.00	21.30	2	9,181	0.02%
2022/06/13	0	0.00	0	22.00	21.80	0	9,152	0.00%
2022/06/02	5	22.55	3	22.30	22.30	2	9,074	0.02%
2022/06/01	3	22.90	1	22.85	22.75	2	9,041	0.02%
2022/05/30	1	23.05	7	23.14	23.15	-6	9,052	-0.07%
2022/05/27	8	22.81	1	22.75	22.70	7	9,074	0.08%
2022/05/26	0	0.00	2	22.73	22.80	-2	9,063	-0.02%
2022/05/25	1	22.95	6	22.85	22.95	-5	9,022	-0.06%
2022/05/24	10	22.84	3	22.72	22.50	7	9,005	0.08%
2022/05/23	4	22.75	3	22.78	22.80	1	8,954	0.01%
2022/05/20	3	22.40	0	0.00	22.40	3	8,927	0.03%
2022/05/19	2	22.28	3	22.03	22.40	-1	8,877	-0.01%
2022/05/18	0	0.00	3	22.65	22.75	-3	8,829	-0.03%
2022/05/16	3	22.62	6	22.88	22.20	-3	8,735	-0.03%
2022/05/13	2	22.25	3	22.35	22.10	-1	8,643	-0.01%
2022/05/12	5	22.63	2	22.38	22.10	3	8,532	0.04%
2022/05/11	3	23.18	2	23.25	23.15	1	8,436	0.01%
2022/05/10	4	23.74	1	23.75	23.85	3	8,333	0.04%
2022/05/09	10	25.12	14	25.20	24.40	-4	8,220	-0.05%
2022/05/06	11	26.06	7	25.40	25.15	4	8,014	0.05%
2022/05/05	9	24.44	1	24.70	24.55	8	7,781	0.10%
2022/05/04	7	24.79	0	0.00	24.65	7	7,668	0.09%
2022/05/03	1	25.80	0	0.00	25.85	1	7,539	0.01%
2022/04/29	22	26.83	18	26.85	26.55	4	7,405	0.05%
2022/04/28	27	25.75	37	26.07	27.00	-10	6,561	-0.15%
2022/04/27	12	25.36	3	24.53	24.55	9	6,227	0.14%
2022/04/26	6	25.43	1	24.45	24.45	5	5,936	0.08%
2022/04/25	7	26.58	1	26.80	26.15	6	5,696	0.11%
2022/04/22	4	27.85	9	28.12	27.75	-5	5,505	-0.09%
2022/04/21	23	28.20	20	28.18	27.65	3	5,127	0.06%
2022/04/20	39	27.34	63	27.81	28.20	-24	4,202	-0.57%
2022/04/19	9	24.73	9	25.06	25.65	0	3,215	0.00%
2022/04/18	60	26.12	52	25.92	25.20	8	2,885	0.28%
2022/04/15	21	23.40	30.4	24.12	24.85	-9.4	2,096	-0.45%
2022/04/14	30	22.95	12	22.86	22.60	18	1,715	1.05%
2022/04/13	15	21.96	8	22.78	21.70	7	1,483	0.47%
2022/04/12	9	22.53	52	22.55	22.40	-43	1,378	-3.12%
2022/04/11	44	20.55	30	20.96	21.55	14	1,018	1.37%
2022/04/07	1	19.60	0	0.00	19.75	1	817	0.12%
2022/04/06	0	0.00	0	21.20	19.95	0	823	0.00%
2022/03/31	0	20.05	0	0.00	19.95	0	826	0.00%
2022/03/30	6	20.08	0	0.00	20.05	6	824	0.73%
2022/03/29	0	0.00	6	20.30	20.15	-6	822	-0.73%
2022/03/28	0	0.00	2	20.10	20.15	-2	807	-0.25%
2022/03/25	2	19.85	0	0.00	19.90	2	803	0.25%
2022/03/16	3	19.90	0	0.00	19.90	3	815	0.37%
2022/03/09	1	20.25	0	0.00	20.40	1	802	0.12%
2022/03/08	3	20.35	3	20.75	20.25	0	796	0.00%
2022/03/04	1	20.60	0	0.00	20.55	1	761	0.13%
2022/03/03	8	20.60	0	0.00	20.55	8	758	1.05%
2022/03/01	5	20.90	0	0.00	20.80	5	644	0.78%
2022/02/24	0	0.00	2	20.65	20.60	-2	569	-0.35%
2022/02/23	0	0.00	10	20.40	20.35	-10	543	-1.84%
2022/02/22	0	0.00	10	20.30	20.50	-10	542	-1.84%
2022/02/21	10	20.65	0	20.65	20.80	10	530	1.88%
2022/02/17	0	0.00	5	20.30	20.30	-5	510	-0.98%
2022/02/15	0	0.00	0.7	20.05	20.10	-0.7	510	-0.14%
2022/01/21	0	0.00	3	19.75	19.70	-3	533	-0.56%
2022/01/20	0	0.00	0	19.75	19.80	0	535	0.00%
2022/01/18	3	19.78	0	0.00	19.75	3	558	0.54%
2022/01/17	5	19.80	0	0.00	19.80	5	607	0.82%
2022/01/03	2	20.00	0	0.00	20.00	2	890	0.22%
2021/12/30	0	0.00	6	20.15	20.30	-6	887	-0.68%
2021/12/29	2	20.20	0	0.00	20.30	2	885	0.23%
2021/12/28	2	19.92	15	19.88	19.95	-13	872	-1.49%
2021/12/24	2	19.85	0	0.00	19.75	2	871	0.23%
2021/12/23	0	0.00	20	19.80	19.75	-20	867	-2.31%
2021/12/21	2	19.65	0	0.00	19.65	2	858	0.23%
2021/12/20	5	19.80	0	0.00	19.65	5	853	0.59%
2021/12/17	5	19.90	0	0.00	19.90	5	842	0.59%
2021/12/16	2	19.90	0	0.00	19.90	2	831	0.24%
2021/12/13	2	20.30	0	0.00	20.20	2	821	0.24%
2021/12/10	0	20.30	0	0.00	20.20	0	820	0.00%
2021/12/09	3	20.20	0	0.00	20.05	3	815	0.37%
2021/12/07	1	20.00	0	0.00	20.05	1	809	0.12%
2021/12/03	5	20.23	0	0.00	20.20	5	806	0.62%
2021/11/30	3	20.53	0	0.00	20.50	3	813	0.37%
2021/11/25	0	0.00	0.4	20.80	20.85	-0.4	827	-0.04%
2021/11/18	1	20.95	0	20.90	20.90	1	986	0.10%
2021/11/17	0	0.00	0	20.70	20.70	0	979	0.00%
2021/11/05	0	21.75	0	0.00	21.45	0	986	0.00%
2021/10/27	10	21.65	0	0.00	21.70	10	965	1.04%
2021/10/26	1	21.60	90	21.64	21.60	-89	963	-9.24%
2021/10/25	17	22.10	0	0.00	21.80	17	953	1.78%
2021/10/22	2	22.55	0	0.00	22.55	2	917	0.22%
2021/10/21	75	22.65	0	0.00	22.75	75	904	8.30%
2021/10/20	5	22.84	0	0.00	22.10	5	862	0.58%
2021/10/18	0	0.00	1	22.50	22.65	-1	809	-0.12%
2021/10/12	0	0.00	6	21.12	21.35	-6	729	-0.82%
2021/10/07	0	0.00	0	20.05	20.05	0	714	0.00%
2021/10/01	2	19.95	0	0.00	19.85	2	778	0.26%
2021/09/28	0	0.00	2	20.25	20.35	-2	822	-0.24%
2021/09/27	0	0.00	8	20.28	20.25	-8	845	-0.95%
2021/09/01	8	20.75	0	0.00	20.65	8	1,124	0.71%
2021/08/31	2	20.85	0	0.00	20.70	2	1,238	0.16%
2021/08/30	0	0.00	0.1	20.70	20.65	-0.1	1,256	-0.01%
2021/08/27	1	19.95	0	0.00	20.10	1	1,262	0.08%
2021/08/26	2	19.65	0	0.00	19.80	2	1,292	0.15%
2021/08/25	0	0.00	1	20.05	20.10	-1	1,327	-0.08%
2021/08/20	1	19.10	0	0.00	19.05	1	1,263	0.08%
2021/08/16	2	20.00	0	0.00	19.90	2	1,342	0.15%
2021/08/13	2	21.60	0	0.00	21.55	2	1,367	0.15%
2021/07/21	0	0.00	3	22.10	22.05	-3	3,498	-0.09%
2021/07/19	1	22.95	0	0.00	22.95	1	3,926	0.03%
2021/07/16	1	23.00	0	0.00	23.05	1	3,976	0.03%
2021/07/13	3	22.80	0	0.00	22.75	3	4,083	0.07%
2021/07/12	1	23.15	0	0.00	23.15	1	4,085	0.02%
2021/07/01	0	0.00	1	24.40	24.45	-1	4,112	-0.02%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/29	3	23.80	0	0.00	23.85	3	4,079	0.07%
2021/06/22	1	23.55	0	0.00	23.90	1	4,146	0.02%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/17	1	23.75	0	0.00	23.80	1	4,113	0.02%
2021/06/15	0	0.00	1	23.70	23.55	-1	4,113	-0.02%
2021/06/08	3	24.97	0	0.00	24.80	3	4,068	0.07%
2021/05/31	0	0.00	1	23.65	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	1	23.25	23.20	-1	3,831	-0.03%
2021/05/25	1	22.75	0	0.00	22.65	1	3,782	0.03%
2021/05/24	1	23.05	0	0.00	22.95	1	3,757	0.03%
2021/05/21	1	22.90	0	0.00	23.05	1	3,743	0.03%
2021/05/20	0	0.00	1	22.65	22.30	-1	3,706	-0.03%
2021/05/18	0	0.00	1	22.70	22.60	-1	3,660	-0.03%
2021/05/17	2	21.63	3	21.38	21.35	-1	3,629	-0.03%
2021/05/14	0	0.00	2	23.15	22.85	-2	3,563	-0.06%
2021/05/13	3	24.57	3	24.70	24.05	0	3,487	0.00%
2021/05/12	0	0.00	5	26.00	23.90	-5	3,387	-0.15%
2021/05/11	3	26.98	0	0.00	25.85	3	3,241	0.09%
2021/05/10	0	0.00	3	26.65	26.90	-3	3,108	-0.10%
2021/05/07	2	25.40	0	0.00	25.75	2	3,039	0.07%
2021/05/06	1	25.25	2	25.95	25.35	-1	2,994	-0.03%
2021/05/05	1	26.30	2	25.85	25.40	-1	2,930	-0.03%
2021/05/04	8	26.11	0	0.00	26.10	8	2,841	0.28%
2021/05/03	12	29.21	13	29.06	28.95	-1	2,673	-0.04%
2021/04/29	57	29.10	24	29.12	28.35	33	2,466	1.34%
2021/04/28	3	27.48	3	27.50	27.70	0	1,902	0.00%
2021/04/27	3	25.35	3	25.60	25.20	0	1,659	0.00%
2021/04/26	21	25.83	0	0.00	26.10	21	1,582	1.33%
2021/04/23	1	23.00	2	24.00	24.75	-1	1,232	-0.08%
2021/04/22	0	0.00	1	23.20	22.50	-1	1,148	-0.09%
2021/04/21	3	23.00	1	22.50	23.05	2	1,104	0.18%
2021/04/20	0	0.00	1	23.05	22.70	-1	1,075	-0.09%
2021/04/19	0	0.00	5	23.18	23.30	-5	1,059	-0.47%
2021/04/16	0	0.00	1	22.50	22.50	-1	1,008	-0.10%
2021/04/14	0	0.00	1	21.80	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	3	21.65	21.60	-3	980	-0.31%
2021/04/08	0	0.00	3	21.67	21.75	-3	976	-0.31%
2021/03/31	2	21.90	2	22.05	21.95	0	1,060	0.00%
2021/03/30	0	0.00	5	21.70	21.65	-5	1,091	-0.46%
2021/03/29	0	0.00	3	21.73	21.90	-3	1,114	-0.27%
2021/03/26	0	0.00	1	21.00	21.05	-1	1,219	-0.08%
2021/03/23	5	20.60	0	0.00	20.60	5	1,271	0.39%
2021/03/22	0	0.00	2	20.45	20.70	-2	1,268	-0.16%
2021/03/16	0	0.00	0.1	20.50	20.45	-0.1	1,228	-0.01%
2021/03/09	0	20.20	0	0.00	20.45	0	1,218	0.00%
2021/03/08	0	0.00	4	20.10	20.15	-4	1,208	-0.33%
2021/02/19	4	19.50	0	0.00	19.60	4	1,183	0.34%
2021/02/04	0	0.00	2	18.90	19.00	-2	1,161	-0.17%
2021/01/26	0	0.00	3.4	19.04	19.05	-3.4	1,125	-0.30%
2021/01/20	3	19.50	0	0.00	19.30	3	1,088	0.28%
2021/01/14	1	20.25	0	0.00	20.15	1	1,014	0.10%
2021/01/12	2	20.38	0	0.00	20.00	2	989	0.20%
2021/01/07	1	20.35	0	0.00	20.30	1	930	0.11%
2021/01/05	1	21.35	0	0.00	21.20	1	879	0.11%
2021/01/04	0	0.00	14	21.81	21.65	-14	862	-1.62%
2020/12/31	1	21.70	1	21.75	21.70	0	845	0.00%
2020/12/30	10	21.55	1	21.65	21.80	9	827	1.09%
2020/12/29	3	21.83	1	21.90	21.85	2	793	0.25%
2020/12/28	0	0.00	3	22.45	22.35	-3	768	-0.39%
2020/12/24	3	21.78	2	22.43	21.90	1	678	0.15%
2020/12/23	3	21.05	1	21.95	22.25	2	621	0.32%
2020/12/22	11	22.48	4	22.65	21.80	7	574	1.22%
2020/12/21	0	0.00	1	21.10	21.25	-1	407	-0.25%
2020/12/15	2	19.10	0	0.00	18.95	2	311	0.64%
2020/12/14	1	19.10	0	0.00	19.15	1	306	0.33%
2020/11/30	1	19.55	0	0.00	19.50	1	233	0.43%
2020/11/27	0	0.00	2	19.18	19.30	-2	216	-0.92%
2020/11/23	2	19.35	1	19.35	19.45	1	197	0.51%
2020/11/12	2	19.10	0	0.00	19.00	2	187	1.07%
2020/11/02	1	18.85	0	0.00	18.90	1	190	0.53%
2020/10/28	1	18.95	0	0.00	19.00	1	192	0.52%
2020/10/12	2	18.95	0	0.00	18.95	2	190	1.05%
2020/10/06	1	19.00	0	0.00	19.10	1	189	0.53%
2020/09/25	1	18.80	0	0.00	18.95	1	192	0.52%
2020/09/15	1	18.90	0	0.00	18.90	1	177	0.56%
2020/09/10	1	18.95	0	0.00	19.05	1	241	0.41%
2020/09/08	2	19.13	0	0.00	19.20	2	241	0.83%
2020/09/07	1	19.15	0	0.00	19.30	1	240	0.42%
2020/09/03	1	19.30	0	0.00	19.35	1	243	0.41%
2020/09/02	2	19.33	0	0.00	19.30	2	243	0.82%
2020/09/01	1	19.35	0	0.00	19.40	1	247	0.40%
2020/08/28	1	19.15	0	0.00	19.20	1	243	0.41%
2020/08/27	2	19.10	0	0.00	19.15	2	243	0.82%
2020/08/26	2	19.15	0	0.00	19.10	2	241	0.83%
2020/08/24	1	19.20	0	0.00	19.10	1	239	0.42%
2020/08/21	1	19.40	0	0.00	19.40	1	237	0.42%
2020/08/20	2	19.45	2	19.40	19.30	0	234	0.00%
2020/08/19	0	0.00	2	19.90	19.90	-2	227	-0.88%
2020/08/17	3	19.90	0	0.00	20.00	3	212	1.41%
2020/07/17	0	0.00	0	20.90	20.90	0	195	-0.01%
2020/07/15	0	0.00	1	20.65	20.80	-1	196	-0.51%
2020/07/06	0	0.00	3	21.47	21.85	-3	196	-1.52%
2020/06/30	1	21.50	0	0.00	21.35	1	189	0.53%
2020/05/18	0	0.00	3	19.50	19.25	-3	87	-3.41%
2020/05/11	1	18.55	0	0.00	18.65	1	96	1.04%
2020/04/29	2	18.58	0	0.00	18.65	2	96	2.07%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.01%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.01%
2020/03/12	0	17.80	0	0.00	17.95	0	71	0.00%
2020/03/02	0	17.80	0	0.00	17.90	0	59	0.00%
2020/02/06	0	18.20	0	0.00	18.30	0	34	0.00%
2019/12/18	0	0.00	0	18.50	18.60	0	66	0.00%
2019/12/12	0	0.00	0.1	17.90	18.00	-0.1	68	-0.13%
2019/07/10	0	0.00	0.6	18.00	18.10	-0.6	33	-1.81%
2019/05/30	0	0.00	1	18.05	18.05	-1	25	-4.00%
2018/08/17	0	0.00	0.2	18.20	18.35	-0.2	35	-0.49%
2018/04/18	0	18.50	0	0.00	18.65	0	44	0.01%
2018/03/13	0	18.30	0	0.00	18.40	0	60	0.01%