新纖 (1409)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
4,452張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	17.00	16.90	-3	3,652	-0.08%
2024/05/17	1	16.85	0	0.00	16.90	1	4,667	0.02%
2024/05/14	2	16.85	0	0.00	16.60	2	4,711	0.04%
2024/05/13	2	16.95	0	0.00	16.95	2	4,656	0.04%
2024/05/10	1	17.10	1	17.00	17.10	0	4,622	0.00%
2024/05/02	0	0.00	10	17.22	17.20	-10	4,300	-0.23%
2024/04/29	0	0.00	14	17.21	17.25	-14	4,138	-0.34%
2024/04/26	1	16.80	0	0.00	16.90	1	3,964	0.03%
2024/04/25	3	16.83	0	0.00	16.70	3	3,927	0.08%
2024/04/18	0	0.00	11	16.30	16.40	-11	3,646	-0.30%
2024/03/29	0	0.00	1	15.70	15.60	-1	3,410	-0.03%
2024/03/26	0	0.00	10	15.60	15.55	-10	3,427	-0.29%
2024/03/13	0	0.00	20	15.90	15.95	-20	3,322	-0.60%
2024/03/12	0	0.00	5	16.15	16.20	-5	3,253	-0.15%
2024/03/07	10	16.48	20	16.60	16.35	-10	3,141	-0.32%
2024/03/06	8	16.83	1	17.05	16.95	7	2,991	0.23%
2024/03/05	31	16.20	22	16.84	16.85	9	2,742	0.33%
2024/03/04	15	15.95	2	16.00	15.95	13	1,981	0.66%
2024/03/01	0	15.35	0	0.00	15.25	0	1,701	0.00%
2024/02/19	0	0.00	5	15.85	15.75	-5	1,591	-0.31%
2024/01/18	2	14.80	0	0.00	14.75	2	1,492	0.13%
2024/01/17	3	14.80	0	0.00	14.80	3	1,470	0.20%
2024/01/02	0	0.00	0.1	15.60	15.60	-0.1	1,344	-0.01%
2023/12/26	0	0.00	0	15.45	15.40	0	1,370	0.00%
2023/12/25	0	0.00	0.5	15.40	15.40	-0.5	1,351	-0.04%
2023/12/18	3	15.65	0	0.00	15.65	3	1,426	0.21%
2023/12/12	0	0.00	0.1	15.40	15.40	-0.1	1,407	-0.01%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/22	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/09	2	15.20	0	0.00	15.20	2	1,768	0.11%
2023/11/06	0	0.00	2	15.30	15.35	-2	1,793	-0.11%
2023/11/01	2	15.05	0	0.00	15.05	2	1,772	0.11%
2023/10/31	0	0.00	3.9	15.15	15.05	-3.9	1,751	-0.22%
2023/10/03	0	0.00	0	15.55	15.50	0	1,878	0.00%
2023/09/25	0.9	15.35	0	0.00	15.40	0.9	1,826	0.05%
2023/09/20	0	0.00	0.1	15.30	15.35	-0.1	1,730	0.00%
2023/09/08	8	15.05	0	0.00	15.00	8	1,997	0.40%
2023/09/07	0	0.00	1	15.10	15.10	-1	2,018	-0.05%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/01	3	15.60	0	0.00	15.60	3	1,946	0.15%
2023/08/31	0	0.00	1	15.70	15.65	-1	1,939	-0.05%
2023/08/30	0.1	16.40	0	0.00	16.55	0.1	1,893	0.01%
2023/08/29	1	16.35	0	0.00	16.30	1	1,849	0.05%
2023/08/24	0	0.00	8	16.35	16.40	-8	1,819	-0.44%
2023/08/21	0	0.00	1	16.40	16.40	-1	1,797	-0.06%
2023/08/18	3	16.40	0	0.00	16.45	3	1,782	0.17%
2023/08/17	0	16.40	0	0.00	16.30	0	1,772	0.00%
2023/08/14	0	0.00	2	16.85	16.80	-2	1,766	-0.11%
2023/07/26	0	0.00	0.1	17.05	17.10	-0.1	1,937	0.00%
2023/07/25	0.1	17.00	0	0.00	16.95	0.1	1,947	0.00%
2023/07/20	0	0.00	5	17.20	17.15	-5	1,974	-0.25%
2023/07/04	0	0.00	1	17.15	17.10	-1	2,366	-0.04%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/15	6	17.05	5	17.05	17.00	1	2,211	0.05%
2023/05/29	0	0.00	0.1	17.15	17.15	-0.1	2,277	0.00%
2023/05/26	0	0.00	0	17.10	17.15	0	2,276	0.00%
2023/05/15	8	16.85	0	0.00	16.85	8	2,202	0.36%
2023/05/12	0.1	17.25	0	17.15	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.25	0	17.15	17.00	0.1	2,296	0.00%
2023/04/24	0	0.00	10	17.75	17.65	-10	2,425	-0.41%
2023/04/21	2	18.10	0	0.00	17.80	2	2,395	0.08%
2023/04/20	1	18.15	2	18.00	18.10	-1	2,242	-0.04%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/03/29	0	18.05	0	0.00	17.95	0	2,110	0.00%
2023/03/28	0	18.05	0	0.00	17.95	0	2,198	0.00%
2023/03/27	0	18.00	0	0.00	18.00	0	2,471	0.00%
2023/03/20	5	17.65	0	0.00	17.80	5	2,583	0.19%
2023/03/02	0	0.00	1	18.20	18.20	-1	2,573	-0.04%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/23	10	18.15	14	18.20	18.15	-4	2,686	-0.15%
2023/02/10	14	18.00	0	0.00	18.05	14	2,889	0.48%
2023/02/09	5	18.22	0	0.00	18.20	5	2,861	0.17%
2023/02/08	0	0.00	4	18.55	18.60	-4	2,747	-0.15%
2023/02/07	0	0.00	18	18.18	18.20	-18	2,635	-0.68%
2023/02/06	5	18.10	0	0.00	18.15	5	2,617	0.19%
2023/02/01	5	18.05	0	0.00	18.00	5	2,528	0.20%
2022/12/27	2	17.80	0	0.00	17.90	2	2,523	0.08%
2022/12/20	0	0.00	10	17.70	17.95	-10	2,451	-0.41%
2022/12/19	12	18.20	4	18.09	18.00	8	2,392	0.33%
2022/12/07	2	17.50	1	17.50	17.55	1	2,023	0.05%
2022/12/05	4	17.75	1	17.75	17.75	3	2,015	0.15%
2022/12/01	4	17.90	2	17.90	17.90	2	1,992	0.10%
2022/11/30	0	0.00	3	17.78	17.75	-3	1,901	-0.16%
2022/11/28	2	17.35	5.1	17.50	17.50	-3.1	1,871	-0.17%
2022/11/25	14	17.73	10	17.65	17.55	4	1,888	0.21%
2022/11/22	0	0.00	5	17.45	17.40	-5	2,027	-0.25%
2022/11/21	10.1	17.50	2	17.65	17.55	8.1	2,061	0.39%
2022/11/14	0	0.00	6.3	17.21	17.35	-6.3	1,994	-0.32%
2022/11/11	2	16.78	3	16.80	16.80	-1	1,925	-0.05%
2022/11/08	0	0.00	1	16.95	16.80	-1	1,961	-0.05%
2022/11/07	3	16.35	0	0.00	16.50	3	1,965	0.15%
2022/10/25	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/24	1	15.80	0	0.00	15.80	1	2,069	0.05%
2022/10/18	1	15.75	0	0.00	16.00	1	2,057	0.05%
2022/10/17	2	15.50	2	15.50	15.60	0	2,049	0.00%
2022/10/14	8	15.95	0	0.00	15.90	8	2,034	0.39%
2022/10/06	0	0.00	0.3	16.70	16.80	-0.3	1,992	-0.02%
2022/10/03	1	16.55	0	0.00	16.55	1	2,004	0.05%
2022/09/28	0	0.00	3	16.10	16.10	-3	2,020	-0.15%
2022/09/27	3	16.55	0	0.00	16.55	3	1,997	0.15%
2022/09/26	5	16.70	0	0.00	16.60	5	2,001	0.25%
2022/09/22	2	17.00	0	0.00	17.05	2	2,046	0.10%
2022/09/21	0	0.00	5.3	17.20	17.15	-5.3	2,030	-0.26%
2022/09/20	2	17.25	0.1	17.30	17.25	1.9	2,021	0.10%
2022/09/13	0	0.00	0.1	17.70	17.75	-0.1	2,048	0.00%
2022/09/05	0	0.00	0.1	17.55	17.45	-0.1	2,095	0.00%
2022/09/01	14	17.87	0	0.00	17.80	14	2,062	0.68%
2022/08/30	4.1	18.06	3	18.08	18.00	1.1	2,008	0.06%
2022/08/29	1	19.25	0.1	19.35	19.30	0.9	1,895	0.05%
2022/08/26	5	19.65	0	0.00	19.60	5	1,794	0.28%
2022/08/25	1	19.70	2.1	19.75	19.70	-1.1	1,748	-0.06%
2022/08/23	0	0.00	3	19.25	19.20	-3	1,671	-0.18%
2022/08/22	0	0.00	0.2	19.25	19.20	-0.2	1,699	-0.01%
2022/08/16	1	19.15	0	0.00	19.20	1	1,756	0.06%
2022/08/15	4	19.30	0.2	19.38	19.30	3.8	1,743	0.22%
2022/08/12	0	0.00	0	19.25	19.30	0	1,735	0.00%
2022/08/11	2.3	18.99	0	0.00	19.05	2.3	1,699	0.14%
2022/08/10	2.1	18.80	0	0.00	18.70	2.1	1,678	0.13%
2022/08/05	0	0.00	3	18.15	18.15	-3	1,673	-0.18%
2022/08/02	10	18.15	0	0.00	18.15	10	1,769	0.57%
2022/07/28	0.1	18.15	0	0.00	18.15	0.1	1,851	0.01%
2022/07/27	0	0.00	2	18.05	18.10	-2	1,861	-0.11%
2022/07/25	0	0.00	10	18.10	18.15	-10	1,919	-0.52%
2022/07/20	0	0.00	10	18.05	18.00	-10	2,002	-0.50%
2022/07/19	10	17.90	0	0.00	17.90	10	2,036	0.49%
2022/07/18	14	17.75	0	0.00	17.70	14	2,053	0.68%
2022/07/04	10	17.75	0	0.00	17.80	10	2,608	0.38%
2022/06/24	0.1	18.75	0	0.00	18.60	0.1	2,659	0.00%
2022/06/22	10	18.65	0	0.00	18.50	10	2,732	0.37%
2022/06/21	0	0.00	5	18.70	18.80	-5	2,727	-0.18%
2022/06/20	5	18.45	0	0.00	18.50	5	2,741	0.18%
2022/06/08	10	19.50	0	0.00	19.55	10	3,109	0.32%
2022/05/31	0	0.00	2	19.63	19.35	-2	3,359	-0.06%
2022/05/30	0	0.00	2	19.30	19.30	-2	3,323	-0.06%
2022/05/27	0	0.00	10	19.30	19.15	-10	3,324	-0.30%
2022/05/23	5	18.90	0	0.00	19.00	5	3,667	0.14%
2022/05/20	10	18.95	0	0.00	19.00	10	3,715	0.27%
2022/05/17	2	18.95	0	0.00	19.00	2	3,895	0.05%
2022/05/12	0	0.00	10	18.55	18.45	-10	3,915	-0.26%
2022/05/09	11	19.30	0	0.00	19.20	11	3,866	0.28%
2022/05/06	0	0.00	1	19.60	19.65	-1	3,814	-0.03%
2022/05/05	3	19.90	0.1	19.95	19.80	2.9	3,831	0.07%
2022/05/03	14	19.55	0	0.00	19.55	14	3,873	0.36%
2022/04/27	0	0.00	0	19.60	19.50	0	3,880	0.00%
2022/04/26	5	19.85	0	0.00	19.90	5	3,853	0.13%
2022/04/22	1	20.25	0	0.00	20.25	1	3,790	0.03%
2022/04/18	0	0.00	0	20.20	20.05	0	3,788	0.00%
2022/04/11	5	20.30	10	20.15	20.70	-5	3,462	-0.14%
2022/04/06	2	20.75	0	0.00	20.75	2	3,368	0.06%
2022/03/29	0	0.00	17	20.75	20.75	-17	3,384	-0.50%
2022/03/28	5	20.70	0	0.00	20.95	5	3,415	0.15%
2022/03/23	0	0.00	3	21.30	21.30	-3	3,465	-0.09%
2022/03/22	1	21.20	0	0.00	21.20	1	3,468	0.03%
2022/03/21	5	21.35	0	0.00	21.30	5	3,457	0.14%
2022/03/18	13	21.24	0	0.00	21.20	13	3,440	0.38%
2022/03/15	13	20.81	5	20.80	20.75	8	3,336	0.24%
2022/03/11	5	20.55	0	0.00	20.50	5	3,251	0.15%
2022/03/10	0	0.00	7	20.45	20.45	-7	3,253	-0.22%
2022/03/09	0	0.00	5	20.29	20.25	-5	3,234	-0.15%
2022/03/03	5	20.95	0	0.00	20.95	5	3,136	0.16%
2022/03/01	5	20.90	0	0.00	20.85	5	3,114	0.16%
2022/02/24	0	0.00	1	20.40	20.30	-1	2,994	-0.03%
2022/02/23	0	0.00	13	20.55	20.75	-13	2,950	-0.44%
2022/02/18	0	0.00	10	20.20	20.15	-10	2,843	-0.35%
2022/02/16	0	0.00	8	19.85	19.80	-8	2,821	-0.28%
2022/02/14	3	19.55	0	0.00	19.60	3	3,007	0.10%
2022/02/10	5	19.60	0	0.00	19.60	5	3,159	0.16%
2022/02/07	1	19.45	0	0.00	19.55	1	3,284	0.03%
2022/01/24	0	0.00	10	18.80	19.05	-10	3,287	-0.30%
2022/01/21	7	19.44	0	0.00	19.25	7	3,277	0.21%
2022/01/20	2	19.40	0	0.00	19.55	2	3,258	0.06%
2022/01/14	5	19.65	0	0.00	19.45	5	3,296	0.15%
2022/01/13	1	19.65	0	0.00	19.70	1	3,300	0.03%
2022/01/12	2	19.50	0	0.00	19.50	2	3,309	0.06%
2022/01/10	0	0.00	0.1	19.80	19.85	-0.1	3,330	0.00%
2021/12/24	10	20.05	0.2	20.00	20.05	9.8	4,101	0.24%
2021/12/23	0	0.00	2	20.15	20.10	-2	5,067	-0.04%
2021/12/22	0	0.00	17	20.14	20.05	-17	5,215	-0.33%
2021/12/21	0	0.00	1	19.95	20.05	-1	5,245	-0.02%
2021/12/20	0	0.00	2	19.85	19.85	-2	5,393	-0.04%
2021/12/15	0	0.00	0.1	19.90	19.65	-0.1	5,494	0.00%
2021/12/13	0	0.00	5	20.05	19.95	-5	5,817	-0.09%
2021/12/09	10	20.10	0	0.00	19.90	10	5,922	0.17%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/12/01	0	0.00	4	19.65	19.65	-4	5,975	-0.07%
2021/11/30	0	0.00	4	19.60	19.40	-4	5,984	-0.07%
2021/11/26	5	19.65	0	19.65	19.65	5	6,031	0.08%
2021/11/23	0	0.00	10	20.00	19.95	-10	6,379	-0.16%
2021/11/22	12	20.08	0	0.00	20.10	12	6,618	0.18%
2021/11/19	2	19.95	3	19.95	20.00	-1	6,596	-0.02%
2021/11/18	1	20.05	10	20.10	20.10	-9	6,637	-0.14%
2021/11/17	1	19.75	0	19.75	19.80	1	6,603	0.02%
2021/11/15	1	20.00	10	20.00	20.00	-9	6,631	-0.14%
2021/11/11	7	19.95	3	20.12	20.10	4	6,669	0.06%
2021/11/10	10	19.70	0	0.00	19.60	10	6,616	0.15%
2021/11/09	0	0.00	10	19.55	19.55	-10	6,522	-0.15%
2021/11/08	0	19.30	0	0.00	19.60	0	6,489	0.00%
2021/11/05	10	19.30	5	19.20	19.40	5	6,501	0.08%
2021/11/04	0	0.00	1	19.10	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	13	18.96	19.05	-13	6,441	-0.20%
2021/11/02	13	18.79	0.1	18.80	18.75	12.9	6,446	0.20%
2021/11/01	5	18.81	0	0.00	18.85	5	6,503	0.08%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/25	0	0.00	3	18.95	19.10	-3	6,650	-0.05%
2021/10/22	3	18.80	0	0.00	18.80	3	6,715	0.04%
2021/10/21	0	0.00	21	19.10	19.05	-21	6,738	-0.31%
2021/10/18	1	18.95	1	18.95	19.15	0	6,980	0.00%
2021/10/15	0	0.00	4	18.80	18.75	-4	7,106	-0.06%
2021/10/14	0	0.00	7	18.65	18.50	-7	7,176	-0.10%
2021/10/08	3	19.28	0	0.00	19.20	3	7,457	0.04%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	8	19.55	0	0.00	19.25	8	7,981	0.10%
2021/10/04	8	19.12	0	0.00	18.90	8	8,106	0.10%
2021/10/01	13	19.88	0	0.00	19.30	13	8,253	0.16%
2021/09/30	25	20.75	16	21.19	20.50	9	8,104	0.11%
2021/09/29	1	20.25	7	20.46	20.25	-6	7,484	-0.08%
2021/09/28	3	20.20	0	0.00	20.30	3	7,615	0.04%
2021/09/27	25	20.33	20.3	20.30	20.35	4.7	8,462	0.06%
2021/09/24	1	19.90	0	0.00	19.95	1	8,967	0.01%
2021/09/23	4	19.75	0	0.00	19.85	4	9,351	0.04%
2021/09/22	0	0.00	358.5	19.36	19.40	-358.5	9,475	-3.78%	大賣/鉅額交易
2021/09/17	9	19.96	0	0.00	20.00	9	9,717	0.09%
2021/09/16	2	20.35	355	20.33	20.35	-353	9,741	-3.62%	大賣/鉅額交易
2021/09/15	10	19.82	120	20.00	19.75	-110	9,684	-1.14%	大賣/鉅額交易
2021/09/13	0	0.00	3	19.65	19.70	-3	10,093	-0.03%
2021/09/10	0	0.00	2	19.25	19.35	-2	10,213	-0.02%
2021/09/09	0	0.00	2	18.93	19.00	-2	10,367	-0.02%
2021/09/06	0	0.00	0.1	19.30	19.15	-0.1	10,679	0.00%
2021/09/01	1	19.70	1	19.85	19.70	0	11,094	0.00%
2021/08/31	13	19.33	0	0.00	19.75	13	11,122	0.12%
2021/08/30	1	20.80	0	0.00	20.80	1	11,299	0.01%
2021/08/27	7	20.74	0	0.00	20.80	7	11,533	0.06%
2021/08/26	8	20.73	5	20.84	20.75	3	12,568	0.02%
2021/08/24	0	0.00	10	20.19	20.30	-10	13,516	-0.07%
2021/08/23	5	19.70	1	19.70	19.85	4	13,861	0.03%
2021/08/20	0	0.00	8	19.34	19.35	-8	14,133	-0.06%
2021/08/19	2	19.70	0	0.00	19.50	2	14,383	0.01%
2021/08/18	5	19.40	4	19.15	19.85	1	14,777	0.01%
2021/08/17	5	19.60	20	19.65	19.50	-15	15,488	-0.10%
2021/08/16	21	19.86	0	0.00	19.70	21	16,351	0.13%
2021/08/13	10	20.18	8	20.35	20.20	2	16,880	0.01%
2021/08/12	10	20.45	0	0.00	20.30	10	17,277	0.06%
2021/08/11	22	20.40	21	20.31	20.20	1	17,693	0.01%
2021/08/09	10	20.40	0	0.00	20.35	10	18,620	0.05%
2021/08/05	4	20.65	13	20.67	20.80	-9	20,008	-0.04%
2021/08/02	2	20.15	2	20.30	20.55	0	23,601	0.00%
2021/07/29	0	0.00	10	20.53	20.50	-10	24,905	-0.04%
2021/07/28	10	20.19	12	20.17	20.15	-2	25,653	-0.01%
2021/07/27	2	20.25	0	0.00	20.25	2	27,398	0.01%
2021/07/26	19	20.64	2	20.60	20.60	17	28,891	0.06%
2021/07/23	2	20.23	3	20.75	20.80	-1	30,294	0.00%
2021/07/22	2	20.13	7	20.19	20.10	-5	31,964	-0.02%
2021/07/21	10	20.70	80	20.10	20.10	-70	32,822	-0.21%
2021/07/20	2	20.85	0	0.00	20.85	2	33,061	0.01%
2021/07/16	2	21.20	5	21.45	21.15	-3	34,498	-0.01%
2021/07/15	0	0.00	2	21.05	21.50	-2	35,170	-0.01%
2021/07/14	20	20.50	10	20.90	20.95	10	35,526	0.03%
2021/07/13	9	21.21	32	21.01	21.10	-23	36,397	-0.06%
2021/07/12	10	22.25	25	22.18	22.05	-15	36,710	-0.04%
2021/07/09	22	22.13	10	22.15	22.10	12	37,003	0.03%
2021/07/08	10	22.55	1	22.60	22.50	9	37,392	0.02%
2021/07/07	3	21.92	10	21.95	22.00	-7	37,980	-0.02%
2021/07/06	17	22.32	11	22.35	22.40	6	38,306	0.02%
2021/07/05	11	21.98	0	0.00	21.90	11	38,314	0.03%
2021/07/02	15	23.15	33	23.35	22.25	-18	38,790	-0.05%
2021/07/01	15	22.56	15	23.01	22.35	0	38,253	0.00%
2021/06/30	20	22.39	15.9	22.54	22.75	4.1	38,511	0.01%
2021/06/29	6	22.18	0	0.00	21.90	6	38,313	0.02%
2021/06/28	5	22.45	15.1	22.47	22.50	-10.1	38,452	-0.03%
2021/06/25	0.1	21.95	1.1	21.95	21.95	-1	38,652	0.00%
2021/06/24	5	21.70	1	21.75	22.05	4	40,257	0.01%
2021/06/23	8	21.81	2	21.80	21.70	6	41,912	0.01%
2021/06/22	0	0.00	3	21.95	21.90	-3	42,511	-0.01%
2021/06/21	2	20.80	0	0.00	20.90	2	42,477	0.00%
2021/06/18	14	21.50	0	0.00	21.20	14	42,368	0.03%
2021/06/16	3	21.10	0	0.00	21.15	3	42,294	0.01%
2021/06/15	2	21.35	1	21.20	21.35	1	42,246	0.00%
2021/06/11	1	21.60	3	21.60	21.55	-2	42,199	0.00%
2021/06/10	13	21.26	2	21.30	21.75	11	42,189	0.03%
2021/06/09	2	21.75	3	21.80	21.75	-1	42,060	0.00%
2021/06/08	2	22.30	0	0.00	22.25	2	41,976	0.00%
2021/06/07	5	22.38	4.1	22.70	22.30	1	42,064	0.00%
2021/06/04	2	22.73	16.1	22.67	22.70	-14.1	41,858	-0.03%
2021/06/03	72	23.33	20	23.71	23.30	52	41,603	0.12%
2021/06/02	11	22.84	31	22.86	22.70	-20	40,838	-0.05%
2021/06/01	11	21.65	10	21.90	21.95	1	39,963	0.00%
2021/05/31	20	21.53	13	21.54	21.55	7	39,806	0.02%
2021/05/28	6	21.33	10	21.45	21.50	-4	39,497	-0.01%
2021/05/27	15	21.21	1	21.45	21.05	14	39,361	0.04%
2021/05/26	15	21.28	14	21.17	21.25	1	39,667	0.00%
2021/05/25	16	21.28	14	20.95	20.80	2	39,447	0.01%
2021/05/24	20.1	21.58	7.3	21.71	21.35	12.8	38,783	0.03%
2021/05/21	25.3	20.82	56	20.66	20.80	-30.8	37,985	-0.08%
2021/05/20	12.1	19.90	20	20.42	19.85	-7.9	37,433	-0.02%
2021/05/19	26	19.84	45	19.84	20.00	-19	37,207	-0.05%
2021/05/18	14	19.09	4	19.46	19.55	10	36,895	0.03%
2021/05/17	11	18.19	19	17.87	17.80	-8	36,558	-0.02%
2021/05/14	30	19.31	6	19.28	19.15	24	36,021	0.07%
2021/05/13	30	19.29	1	19.60	19.15	29	35,482	0.08%
2021/05/12	24	21.89	3	21.62	21.15	21	34,630	0.06%
2021/05/11	65	24.68	81	25.05	23.50	-16	33,872	-0.05%
2021/05/10	3	23.63	35	23.98	24.20	-32	31,941	-0.10%
2021/05/07	23	22.45	8	22.44	22.60	15	31,098	0.05%
2021/05/06	13	23.78	9	23.14	23.35	4	30,433	0.01%
2021/05/05	4	23.03	19	23.19	22.90	-15	29,770	-0.05%
2021/05/04	53	23.67	49.1	24.17	22.65	3.9	29,055	0.01%
2021/05/03	39	24.85	44	25.37	24.40	-5	27,521	-0.02%
2021/04/29	31	24.84	34	24.42	24.15	-3	26,053	-0.01%
2021/04/28	60.1	23.38	525.9	23.85	24.05	-465.8	24,638	-1.89%	大賣/鉅額交易
2021/04/27	31	21.60	9	21.82	21.90	22	22,993	0.10%
2021/04/26	3	20.68	21.5	20.96	21.30	-18.5	22,129	-0.08%
2021/04/23	20	20.45	21	20.45	20.60	-1	21,802	0.00%
2021/04/22	90	21.79	25.1	21.86	21.35	65	21,576	0.30%
2021/04/21	22	21.05	46	20.80	21.20	-24	20,463	-0.12%
2021/04/20	35	20.41	27	20.29	20.25	8	19,855	0.04%
2021/04/19	39.5	20.57	14.4	20.45	20.75	25.1	19,556	0.13%
2021/04/16	31	19.86	15	19.88	19.95	16	18,668	0.09%
2021/04/15	22	19.24	2	19.30	19.05	20	18,200	0.11%
2021/04/14	5	18.87	2	18.50	18.65	3	18,027	0.02%
2021/04/13	14	19.31	13	19.48	19.25	1	18,434	0.01%
2021/04/12	8	18.88	18	18.91	18.85	-10	18,020	-0.06%
2021/04/09	24	18.30	14	18.26	18.30	10	17,975	0.06%
2021/04/08	43	18.64	25	18.94	18.60	18	17,807	0.10%
2021/04/07	8	18.16	5	18.30	18.15	3	17,484	0.02%
2021/04/06	15	18.38	39.1	17.86	18.30	-24.1	18,037	-0.13%
2021/04/01	6	17.25	4.1	17.44	17.55	1.9	17,530	0.01%
2021/03/31	2	17.33	8	17.39	17.50	-6	18,914	-0.03%
2021/03/30	11.1	17.19	6	17.14	17.30	5.1	19,586	0.03%
2021/03/29	84.2	17.43	48	17.54	17.50	36.2	19,155	0.19%
2021/03/26	35	16.22	30.2	16.44	16.75	4.8	17,826	0.03%
2021/03/25	9	15.28	1	15.25	15.25	8	16,265	0.05%
2021/03/24	2	15.00	9	15.00	15.05	-7	15,493	-0.05%
2021/03/22	10	14.45	0	0.00	14.65	10	15,187	0.07%
2021/03/16	5	14.55	0	0.00	14.60	5	15,099	0.03%
2021/03/15	0	0.00	7	14.75	14.75	-7	15,064	-0.05%
2021/03/11	2	14.65	0	0.00	14.50	2	14,972	0.01%
2021/03/09	10	14.70	0	0.00	14.85	10	14,837	0.07%
2021/03/08	0	0.00	14	14.89	14.85	-14	14,943	-0.09%
2021/03/05	3	14.50	0	0.00	14.45	3	14,650	0.02%
2021/03/04	2	14.60	3	14.60	14.60	-1	14,986	-0.01%
2021/03/03	2	14.35	0	0.00	14.45	2	14,862	0.01%
2021/03/02	0	14.50	20	14.40	14.35	-20	14,790	-0.14%
2021/02/26	33	14.53	6	14.37	14.55	27	14,690	0.18%
2021/02/25	0	0.00	4	14.25	14.45	-4	14,144	-0.03%
2021/02/23	1	14.05	1	14.10	14.15	0	14,016	0.00%
2021/02/22	0	0.00	1	13.85	13.80	-1	13,933	-0.01%
2021/02/19	3	13.83	2	13.65	13.85	1	13,884	0.01%
2021/02/18	8	13.56	0	0.00	13.60	8	13,724	0.06%
2021/02/02	2	12.85	0	0.00	12.80	2	13,882	0.01%
2021/02/01	1	12.65	0	0.00	12.70	1	13,876	0.01%
2021/01/29	1	12.65	0	0.00	12.60	1	13,841	0.01%
2021/01/25	5	13.22	10	13.25	13.15	-5	13,762	-0.04%
2021/01/22	3	12.75	0	12.58	12.80	3	13,771	0.02%
2021/01/21	0	0.00	2	12.85	12.70	-2	13,840	-0.01%
2021/01/20	7	12.94	8	12.61	12.60	-1	13,875	-0.01%
2021/01/19	10	13.20	6	13.10	13.20	4	13,757	0.03%
2021/01/15	5	13.20	0	0.00	13.05	5	13,630	0.04%
2021/01/14	0	0.00	0.1	13.50	13.45	-0.1	13,412	0.00%
2021/01/13	5	13.50	0	0.00	13.60	5	13,345	0.04%
2021/01/12	24	14.01	0	0.00	13.60	24	13,137	0.18%
2021/01/11	18	14.17	15	14.22	14.25	3	13,014	0.02%
2021/01/08	2	14.03	0	0.00	13.90	2	13,203	0.02%
2021/01/07	13	14.44	13	14.49	14.40	0	12,954	0.00%
2021/01/06	13	15.81	11	14.73	14.80	2	12,700	0.02%
2021/01/05	0	0.00	43	16.25	16.30	-43	11,739	-0.37%
2021/01/04	15	14.75	18	14.91	14.85	-3	11,297	-0.03%
2020/12/31	0	0.00	20	14.25	14.25	-20	10,855	-0.18%
2020/12/30	32	14.57	2	14.85	14.50	30	10,673	0.28%
2020/12/29	45	14.99	43	15.12	14.90	2	10,259	0.02%
2020/12/28	16	14.07	4.9	14.16	14.25	11.1	9,424	0.12%
2020/12/25	8	14.49	122.7	14.41	14.35	-114.7	9,005	-1.27%	大賣/鉅額交易
2020/12/24	3	13.90	57	13.68	14.05	-54	7,387	-0.73%
2020/12/23	0	0.00	3	12.80	12.80	-3	6,410	-0.05%
2020/12/22	20	13.20	10	13.10	12.70	10	6,380	0.16%
2020/12/21	1	12.55	11	12.80	12.85	-10	6,074	-0.16%
2020/12/18	20	12.38	0	0.00	12.40	20	5,849	0.34%
2020/12/17	10	12.45	0	0.00	12.40	10	5,873	0.17%
2020/12/11	181	12.45	5	12.40	12.25	176	5,849	3.01%	大買/鉅額交易
2020/12/10	473	12.50	0	0.00	12.45	473	5,802	8.15%	大買/鉅額交易
2020/12/09	519	12.44	0	0.00	12.45	519	5,764	9.00%	大買/鉅額交易
2020/12/08	1	12.40	0	0.00	12.40	1	5,816	0.02%
2020/12/03	3	12.32	5	12.39	12.35	-2	6,096	-0.03%
2020/12/02	5	12.50	1	12.55	12.50	4	6,154	0.06%
2020/11/30	19	12.54	9	12.49	12.55	10	6,175	0.16%
2020/11/26	0	0.00	5	12.20	12.15	-5	6,174	-0.08%
2020/11/25	0	0.00	2	12.15	12.10	-2	6,232	-0.03%
2020/11/23	4	12.20	0	0.00	12.05	4	6,286	0.06%
2020/11/20	0	0.00	1	11.95	11.85	-1	6,134	-0.02%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/13	0	0.00	10	12.00	12.00	-10	6,511	-0.15%
2020/11/12	3	11.80	1	11.80	11.85	2	6,701	0.03%
2020/11/11	5	11.95	0	0.00	11.95	5	7,020	0.07%
2020/11/09	12	11.65	13	11.60	11.60	-1	6,766	-0.01%
2020/11/03	1	11.50	15	11.45	11.50	-14	6,660	-0.21%
2020/10/30	0	0.00	9	11.63	11.55	-9	6,589	-0.14%
2020/10/29	6	11.40	19	11.41	11.45	-13	6,309	-0.21%
2020/10/28	15	11.32	5	11.30	11.30	10	6,318	0.16%
2020/10/27	3	11.25	0	0.00	11.25	3	6,220	0.05%
2020/10/26	5	11.40	0	0.00	11.25	5	6,181	0.08%
2020/10/22	3	11.20	0	0.00	11.15	3	6,130	0.05%
2020/10/20	4	11.18	1	11.20	11.20	3	6,120	0.05%
2020/10/19	7	11.33	7	11.29	11.25	0	6,115	0.00%
2020/10/16	24	11.27	10	11.26	11.30	14	6,181	0.23%
2020/10/13	10	11.05	1	10.95	11.00	9	5,791	0.16%
2020/10/12	0	0.00	6	11.05	11.05	-6	5,842	-0.10%
2020/10/07	0	0.00	5.1	11.20	11.20	-5.1	5,783	-0.09%
2020/10/06	0	0.00	20	11.20	11.20	-20	5,783	-0.35%
2020/10/05	26	11.21	2	11.25	11.25	24	5,759	0.42%
2020/09/28	18	11.11	1	11.00	11.00	17	5,674	0.30%
2020/09/24	1	10.75	0	0.00	10.70	1	5,688	0.02%
2020/09/22	4	11.30	0	0.00	11.30	4	5,733	0.07%
2020/09/21	8	11.40	0	0.00	11.45	8	5,697	0.14%
2020/09/18	5	11.60	0	0.00	11.45	5	5,662	0.09%
2020/09/16	0	0.00	1	11.40	11.40	-1	5,670	-0.02%
2020/09/14	0	0.00	0.2	11.45	11.50	-0.2	5,942	0.00%
2020/09/10	10	11.70	0	0.00	11.80	10	6,089	0.16%
2020/09/09	4	11.56	0	0.00	11.70	4	6,010	0.07%
2020/09/08	23	11.68	21	11.75	11.70	2	6,033	0.03%
2020/09/07	9	11.37	0	0.00	11.40	9	5,749	0.16%
2020/09/04	4	11.20	0	0.00	11.25	4	5,635	0.07%
2020/09/03	10	11.35	24	11.37	11.40	-14	5,576	-0.25%
2020/09/02	4	11.10	0	0.00	11.15	4	5,272	0.08%
2020/09/01	5	11.40	22	11.40	11.40	-17	5,111	-0.33%
2020/08/31	6	12.19	0	0.00	12.20	6	4,981	0.12%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/24	0	0.00	2.2	11.95	11.95	-2.2	4,685	-0.05%
2020/08/21	10	12.00	0	0.00	11.95	10	4,663	0.21%
2020/08/20	10	12.10	0	0.00	11.85	10	4,675	0.21%
2020/08/19	0	0.00	3	12.25	12.25	-3	4,520	-0.07%
2020/08/18	0	0.00	1	12.00	12.00	-1	4,317	-0.02%
2020/08/17	5	12.44	6	12.47	12.35	-1	4,058	-0.02%
2020/08/12	0	0.00	0.1	11.50	11.55	-0.1	3,718	0.00%
2020/08/07	0	0.00	2	11.45	11.45	-2	3,748	-0.05%
2020/08/04	2	11.55	0	0.00	11.45	2	3,917	0.05%
2020/08/03	2	11.65	0	0.00	11.70	2	3,952	0.05%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/27	0	0.00	2.4	11.31	11.15	-2.4	4,652	-0.05%
2020/07/23	0	0.00	3	11.62	11.55	-3	4,739	-0.06%
2020/07/22	2	11.85	0	0.00	11.65	2	4,794	0.04%
2020/07/20	0	0.00	6	11.60	11.55	-6	4,654	-0.13%
2020/07/17	0	0.00	2	11.70	11.60	-2	4,661	-0.04%
2020/07/16	2	11.90	0	0.00	11.70	2	4,686	0.04%
2020/07/15	0	0.00	0.1	11.50	11.60	-0.1	4,674	0.00%
2020/07/13	2	11.60	2	11.55	11.55	0	4,733	0.00%
2020/07/10	0	0.00	1	11.55	11.50	-1	4,762	-0.02%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/07/08	12	11.64	0	0.00	11.65	12	4,782	0.25%
2020/07/06	0	0.00	5	11.80	11.80	-5	4,776	-0.10%
2020/07/03	0	0.00	5	11.80	11.75	-5	4,750	-0.11%
2020/07/02	11	11.70	0	0.00	11.70	11	4,657	0.24%
2020/06/17	3	11.40	2	11.20	11.20	1	4,011	0.02%
2020/06/16	2	10.90	0	0.00	10.95	2	3,785	0.05%
2020/06/15	5	11.15	0	0.00	10.85	5	3,823	0.13%
2020/06/11	0	0.00	24.9	11.13	10.85	-24.9	3,757	-0.66%
2020/06/05	21	11.25	0	0.00	11.25	21	3,867	0.54%
2020/06/03	0	0.00	10	11.05	11.10	-10	3,799	-0.26%
2020/05/28	1	11.20	0	0.00	10.95	1	3,951	0.03%
2020/05/26	0	0.00	5	10.95	11.00	-5	3,959	-0.13%
2020/05/25	11	10.95	0	0.00	11.00	11	3,975	0.28%
2020/05/13	1	11.05	0	0.00	11.10	1	4,136	0.02%
2020/05/12	0	0.00	238	11.06	11.00	-238	4,143	-5.74%	大賣/鉅額交易
2020/05/11	0	0.00	5	11.35	11.30	-5	4,075	-0.12%
2020/05/08	0	0.00	166	11.72	11.55	-166	4,021	-4.13%	大賣/鉅額交易
2020/05/07	1	11.85	2	11.75	11.85	-1	4,141	-0.02%
2020/05/06	328	12.25	8	12.28	12.05	320	4,114	7.78%	大買/鉅額交易
2020/05/05	95	11.72	1	11.90	11.85	94	3,639	2.58%
2020/05/04	0	0.00	7	10.85	10.95	-7	3,591	-0.19%
2020/04/30	3	10.85	23	10.92	11.00	-20	4,097	-0.49%
2020/04/27	0	0.00	2	10.50	10.65	-2	4,191	-0.05%
2020/04/22	1	10.05	1	10.10	10.10	0	4,267	0.00%
2020/04/21	2	10.15	2	10.20	10.15	0	4,261	0.00%
2020/04/20	31	10.50	0	0.00	10.45	31	4,217	0.74%
2020/04/17	1	10.35	0	0.00	10.25	1	4,137	0.02%
2020/04/16	1	10.30	0	0.00	10.25	1	4,109	0.02%
2020/04/15	0	0.00	5	10.40	10.45	-5	4,073	-0.12%
2020/04/06	0	0.00	60	9.80	9.90	-60	3,987	-1.50%
2020/03/31	0	0.00	11	10.05	10.00	-11	3,971	-0.28%
2020/03/27	5	10.15	0	0.00	10.15	5	3,999	0.13%
2020/03/26	1	10.15	0	0.00	10.00	1	3,974	0.03%
2020/03/25	55	10.15	0	0.00	10.05	55	3,980	1.38%
2020/03/19	1	9.13	0	0.00	8.77	1	3,988	0.03%
2020/03/17	2	9.66	0	0.00	9.60	2	3,908	0.05%
2020/03/12	0	0.00	54	11.15	11.20	-54	3,748	-1.44%
2020/03/11	1	11.90	10	11.95	11.80	-9	3,700	-0.24%
2020/03/09	2	12.10	30	12.40	11.95	-28	3,648	-0.77%
2020/03/06	0	0.00	55	12.54	12.45	-55	3,586	-1.53%
2020/03/03	8	12.30	5.1	12.15	12.15	2.9	3,352	0.09%
2020/03/02	10	12.03	10	12.23	12.20	0	3,342	0.00%
2020/02/26	1	12.40	1	12.40	12.45	0	3,281	0.00%
2020/02/25	13	12.42	5	12.45	12.40	8	3,246	0.25%
2020/02/24	20	12.43	5	12.40	12.40	15	3,153	0.48%
2020/02/20	30	12.20	2	12.25	12.25	28	3,143	0.89%
2020/02/19	7	12.50	6	12.32	12.30	1	3,160	0.03%
2020/02/18	15	12.13	9	12.10	12.10	6	3,064	0.20%
2020/02/17	11	12.36	7	12.22	12.20	4	3,108	0.13%
2020/02/14	10	12.30	14	12.25	12.25	-4	3,077	-0.13%
2020/02/13	0	0.00	54	12.48	12.30	-54	3,060	-1.76%
2020/02/12	6	12.48	6	12.36	12.35	0	3,041	0.00%
2020/02/11	13	12.47	5	12.40	12.45	8	3,076	0.26%
2020/02/10	8	12.59	6	12.81	12.55	2	3,049	0.07%
2020/02/07	55	12.30	11	12.27	12.30	44	2,869	1.53%
2020/02/06	5	12.10	5	12.15	12.15	0	2,800	0.00%
2020/02/05	7	12.22	2	12.15	12.10	5	2,777	0.18%
2020/02/04	49	13.13	39	12.98	12.95	10	2,603	0.38%
2020/02/03	4	12.23	13	12.75	12.75	-9	2,058	-0.44%
2020/01/20	0	0.00	16	12.35	12.35	-16	1,786	-0.90%
2020/01/17	0	0.00	11	12.40	12.45	-11	1,777	-0.62%
2020/01/16	26	12.52	11	12.41	12.50	15	1,764	0.85%
2020/01/08	0	0.00	10	11.85	11.85	-10	1,786	-0.56%
2020/01/03	0	0.00	2	12.15	12.20	-2	1,842	-0.11%
2020/01/02	2	12.15	0	0.00	12.30	2	1,825	0.11%
2019/12/26	0	0.00	2	12.10	12.05	-2	1,764	-0.11%
2019/12/20	40	12.15	0	0.00	12.00	40	1,713	2.33%
2019/12/18	20	12.30	5	12.11	12.25	15	1,678	0.89%
2019/12/16	0	0.00	9	11.96	11.95	-9	1,671	-0.54%
2019/12/06	0	0.00	4.6	11.64	11.65	-4.6	1,766	-0.26%
2019/12/05	0	0.00	6	11.80	11.75	-6	1,774	-0.34%
2019/12/03	1	11.70	0	0.00	11.70	1	1,772	0.06%
2019/12/02	1	11.70	0	0.00	11.65	1	1,771	0.06%
2019/11/29	6	11.84	0	0.00	11.75	6	1,779	0.34%
2019/11/27	5	11.80	0	0.00	11.85	5	1,779	0.28%
2019/11/26	0	0.00	3	11.70	11.65	-3	1,757	-0.17%
2019/11/21	4	11.75	0	0.00	11.75	4	1,863	0.21%
2019/11/20	5	11.90	0	0.00	11.90	5	1,863	0.27%
2019/11/19	3	11.85	2	11.95	12.00	1	1,870	0.05%
2019/11/18	0	0.00	4	11.75	11.85	-4	1,864	-0.21%
2019/11/15	8	11.62	0	0.00	11.60	8	1,851	0.43%
2019/11/14	0	0.00	4	11.55	11.55	-4	1,831	-0.22%
2019/11/13	1	11.30	0.8	11.25	11.30	0.2	1,764	0.01%
2019/11/11	4	11.30	0	0.00	11.20	4	1,791	0.22%
2019/10/29	1	11.25	0	0.00	11.15	1	1,834	0.05%
2019/10/28	0	0.00	1	11.15	11.15	-1	1,829	-0.05%
2019/10/24	0	0.00	2	11.10	11.15	-2	1,848	-0.11%
2019/10/23	4	11.10	2	11.15	11.15	2	1,887	0.11%
2019/10/21	1	11.25	1	11.20	11.20	0	1,931	0.00%
2019/10/18	9	11.19	0	0.00	11.20	9	1,928	0.47%
2019/10/14	2	11.10	1	11.10	11.15	1	1,889	0.05%
2019/10/08	0	0.00	1	11.30	11.40	-1	1,862	-0.05%
2019/09/24	1	11.65	0	0.00	11.65	1	2,083	0.05%
2019/09/16	2	11.40	0	0.00	11.30	2	2,110	0.09%
2019/09/11	1	11.45	0	0.00	11.50	1	2,035	0.05%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/29	0	0.00	1	11.70	11.70	-1	2,057	-0.05%
2019/08/28	2	11.65	18	11.65	11.60	-16	2,068	-0.77%
2019/08/27	13	12.55	0	0.00	12.50	13	2,000	0.65%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/22	1	12.65	0	0.00	12.70	1	1,974	0.05%
2019/08/21	3	12.58	0	0.00	12.65	3	1,971	0.15%
2019/08/16	2	12.80	0	0.00	12.75	2	1,910	0.10%
2019/08/13	1	12.75	0	0.00	12.75	1	1,890	0.05%
2019/08/06	0.4	12.75	0	0.00	12.75	0.4	1,956	0.02%
2019/08/05	0.1	12.90	0	0.00	12.90	0.1	1,970	0.00%
2019/07/30	0	0.00	8.7	13.24	13.20	-8.7	1,965	-0.44%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/10	0	0.00	2.6	13.85	13.95	-2.6	1,889	-0.14%
2019/06/25	16	13.61	0	0.00	13.50	16	2,242	0.71%
2019/06/24	6	13.60	0	0.00	13.65	6	2,279	0.26%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/30	0	0.00	4	13.51	13.50	-4	3,126	-0.13%
2019/05/23	1	13.25	0	0.00	13.25	1	3,092	0.03%
2019/05/14	1	12.55	1	12.85	12.95	0	3,526	0.00%
2019/05/13	0	0.00	1	13.15	12.90	-1	3,477	-0.03%
2019/05/02	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2019/04/18	1	13.35	0	0.00	13.30	1	3,334	0.03%
2019/04/16	0	0.00	1	13.55	13.55	-1	3,269	-0.03%
2019/04/15	1	13.70	1	13.70	13.70	0	3,230	0.00%
2019/04/12	3	13.60	37	13.58	13.55	-34	3,226	-1.05%
2019/04/10	0	0.00	2.1	14.05	14.10	-2.1	3,115	-0.07%
2019/04/09	0	0.00	6.6	14.11	14.10	-6.6	3,054	-0.22%
2019/04/08	2	14.35	7	14.31	14.25	-5	3,032	-0.16%
2019/04/02	0	0.00	23	13.90	13.90	-23	2,851	-0.81%
2019/04/01	2	13.85	0	0.00	13.85	2	2,852	0.07%
2019/03/29	4	13.85	0	0.00	13.95	4	2,867	0.14%
2019/03/28	3	13.95	0	0.00	13.90	3	2,912	0.10%
2019/03/15	0	0.00	3	13.95	14.00	-3	2,692	-0.11%
2019/03/14	2	13.95	4	14.15	13.95	-2	2,639	-0.08%
2019/03/13	1	14.05	0	0.00	14.00	1	2,572	0.04%
2019/03/12	6	14.15	80	13.96	13.90	-74	2,496	-2.96%
2019/03/06	0	13.40	1	13.30	13.50	-1	2,260	-0.04%
2019/03/04	0	13.10	0	0.00	13.20	0	2,185	0.00%
2019/02/27	0	13.00	0	0.00	13.10	0	2,181	0.00%
2019/02/26	1	13.25	0	0.00	13.20	1	2,189	0.05%
2019/02/25	0	0.00	3	13.17	13.10	-3	2,185	-0.14%
2019/02/21	0	0.00	2	13.10	13.05	-2	2,187	-0.09%
2019/02/20	15	13.40	2	13.25	13.20	13	2,183	0.60%
2019/02/18	3	12.85	0	0.00	12.70	3	2,071	0.14%
2019/02/14	0	0.00	0	12.40	12.50	0	2,017	0.00%
2019/02/13	0.6	12.00	6	12.00	12.10	-5.4	1,905	-0.28%
2019/01/23	2	11.80	0	0.00	11.75	2	1,939	0.10%
2019/01/22	4	11.80	0	0.00	11.80	4	1,949	0.21%
2019/01/21	2	11.85	0	0.00	11.85	2	1,975	0.10%
2019/01/02	15	11.50	0	11.50	11.55	15	2,277	0.66%
2018/12/22	1	12.25	0	0.00	12.25	1	2,360	0.04%
2018/12/19	2	11.85	0	0.00	11.90	2	2,291	0.09%
2018/12/13	3	11.85	0	0.00	11.85	3	2,397	0.13%
2018/12/12	0	0.00	10	11.65	11.75	-10	2,395	-0.42%
2018/12/10	11	11.55	0	0.00	11.55	11	2,379	0.46%
2018/12/04	0	0.00	4	11.45	11.40	-4	2,564	-0.16%
2018/11/30	2	11.45	2	11.40	11.00	0	2,633	0.00%
2018/11/28	0	0.00	5	11.30	11.35	-5	2,629	-0.19%
2018/11/27	4	11.25	0	0.00	11.30	4	2,645	0.15%
2018/11/23	2	11.30	21	11.30	11.30	-19	2,781	-0.68%
2018/11/22	2	11.30	0	0.00	11.20	2	2,880	0.07%
2018/11/16	21	11.58	5	11.65	11.60	16	3,903	0.41%
2018/11/15	5	11.25	0	0.00	11.35	5	4,070	0.12%
2018/11/13	0	0.00	0.2	10.65	10.70	-0.2	4,078	0.00%
2018/10/30	0	0.00	1	10.25	10.30	-1	4,868	-0.02%
2018/10/16	0	0.00	1	11.35	11.50	-1	5,206	-0.02%
2018/10/15	1	11.40	8	11.39	11.40	-7	5,427	-0.13%
2018/10/12	0	0.00	64	11.20	11.25	-64	5,617	-1.14%
2018/09/27	1	12.75	1	12.50	12.50	0	5,897	0.00%
2018/09/20	0	0.00	5	12.20	12.20	-5	6,052	-0.08%
2018/09/12	0	0.00	11	12.44	12.30	-11	6,045	-0.18%
2018/09/11	0	0.00	2	12.43	12.50	-2	6,074	-0.03%
2018/09/10	1	12.30	0	0.00	12.25	1	6,090	0.02%
2018/08/28	72	14.00	0	0.00	13.45	72	6,798	1.06%
2018/08/27	4	13.90	4.8	14.13	14.15	-0.8	6,760	-0.01%
2018/08/24	70	14.10	0	0.00	13.70	70	6,624	1.06%
2018/08/23	0	0.00	24	13.48	13.85	-24	6,660	-0.36%
2018/08/22	2	13.90	1	14.00	13.30	1	6,567	0.02%
2018/08/17	0	13.20	0	0.00	13.20	0	6,399	0.00%
2018/08/13	0	0.00	10	13.50	13.25	-10	6,126	-0.16%
2018/08/09	2	13.50	0	0.00	13.60	2	6,174	0.03%
2018/08/08	10	13.95	0	0.00	13.60	10	6,197	0.16%
2018/08/07	0	0.00	3	13.90	13.80	-3	6,106	-0.05%
2018/08/06	0	0.00	4	13.58	13.55	-4	5,899	-0.07%
2018/07/27	0	0.00	0.1	13.15	13.25	-0.1	5,725	0.00%
2018/07/26	10	13.25	10	13.20	13.35	0	5,705	0.00%
2018/07/25	0	0.00	12	13.27	13.40	-12	5,691	-0.21%
2018/07/24	2	13.30	0	0.00	13.35	2	5,701	0.04%
2018/07/23	1	13.45	0	0.00	13.10	1	5,622	0.02%
2018/07/20	1	13.45	7	13.40	13.50	-6	5,560	-0.11%
2018/07/19	0	0.00	1.1	13.19	13.15	-1.1	5,318	-0.02%
2018/07/13	0	0.00	8	12.40	12.50	-8	4,967	-0.16%
2018/07/11	0	0.00	8	12.40	12.40	-8	4,846	-0.17%
2018/07/10	0	0.00	34.7	12.34	12.35	-34.7	4,798	-0.72%
2018/07/09	0	0.00	1	12.10	12.20	-1	4,696	-0.02%
2018/07/05	0	0.00	2	11.95	11.85	-2	4,574	-0.04%
2018/07/04	0	0.00	10	11.90	11.95	-10	4,572	-0.22%
2018/07/03	1	11.70	1	11.90	11.90	0	4,558	0.00%
2018/07/02	1	11.95	0	0.00	11.85	1	4,528	0.02%
2018/06/29	0	0.00	5	11.35	11.75	-5	4,548	-0.11%
2018/06/28	5	11.85	0	0.00	11.70	5	4,392	0.11%
2018/06/25	0	0.00	12	11.95	12.00	-12	4,326	-0.28%
2018/06/22	16	12.16	0	0.00	12.15	16	4,331	0.37%
2018/06/21	6	12.13	0	0.00	12.25	6	4,324	0.14%
2018/06/20	0	0.00	13	11.84	12.05	-13	4,279	-0.30%
2018/06/19	0	0.00	3	12.15	12.10	-3	4,192	-0.07%
2018/06/14	1	12.10	0	0.00	12.05	1	4,065	0.02%
2018/06/13	5	12.35	10	12.30	12.15	-5	4,028	-0.12%
2018/06/12	0	0.00	0.6	12.15	12.25	-0.6	3,922	-0.01%
2018/06/11	15	12.35	0	0.00	12.15	15	3,804	0.39%
2018/06/08	0	0.00	17	12.46	12.35	-17	3,706	-0.46%
2018/06/07	2	12.13	16	12.23	11.95	-14	3,476	-0.40%
2018/06/06	3	11.95	14	11.86	11.95	-11	3,268	-0.34%
2018/06/05	0	0.00	15	11.50	11.50	-15	3,006	-0.50%
2018/06/04	10	11.40	22	11.45	11.55	-12	2,921	-0.41%
2018/06/01	2	11.30	15.6	11.24	11.35	-13.6	2,736	-0.50%
2018/05/31	4	10.96	12	11.04	10.90	-8	2,486	-0.32%
2018/05/30	0	0.00	5	10.60	10.70	-5	2,192	-0.23%
2018/05/28	8	10.50	0	0.00	10.50	8	2,108	0.38%
2018/05/25	5	10.50	0	0.00	10.45	5	2,081	0.24%
2018/05/23	3	10.40	0	0.00	10.45	3	1,997	0.15%
2018/05/21	0	0.00	4	10.30	10.40	-4	1,974	-0.20%
2018/05/18	4	10.45	0	0.00	10.30	4	1,952	0.20%
2018/05/17	5	10.30	0	0.00	10.25	5	1,907	0.26%
2018/05/16	0	0.00	15	10.18	10.20	-15	1,851	-0.81%
2018/05/15	5	10.00	0	0.00	10.00	5	1,823	0.27%
2018/05/14	0	0.00	1.1	10.00	10.05	-1.1	1,865	-0.06%
2018/05/10	5	10.15	5	10.30	10.15	0	1,833	0.00%
2018/05/08	0	0.00	10	10.20	10.20	-10	1,846	-0.54%
2018/05/07	0	0.00	2	10.20	10.20	-2	1,911	-0.10%
2018/05/03	10	10.08	0	0.00	10.10	10	1,941	0.52%
2018/05/02	0	0.00	5	10.30	10.20	-5	1,952	-0.26%
2018/04/26	10	10.08	10	10.30	10.05	0	1,970	0.00%
2018/04/24	8	9.93	0	0.00	9.94	8	1,966	0.41%
2018/04/23	0	0.00	5	10.05	9.95	-5	1,997	-0.25%
2018/04/19	0	0.00	6	10.04	10.05	-6	2,099	-0.29%
2018/04/17	10	9.88	0	0.00	9.84	10	2,201	0.45%
2018/04/13	1	9.93	0	0.00	9.97	1	2,656	0.04%
2018/04/09	0	0.00	15	9.97	9.99	-15	2,724	-0.55%
2018/04/02	0	9.85	20	9.85	9.90	-20	2,831	-0.71%
2018/03/31	0	0.00	10	9.67	9.67	-10	2,792	-0.36%
2018/03/28	0	0.00	5	9.61	9.62	-5	2,836	-0.18%
2018/03/27	0	0.00	10	9.51	9.54	-10	2,933	-0.34%
2018/03/16	5	9.45	0	0.00	9.50	5	3,184	0.16%
2018/03/15	5	9.51	0	0.00	9.50	5	3,239	0.15%
2018/03/14	5	9.48	10	9.57	9.55	-5	3,285	-0.15%
2018/03/13	2	9.46	5	9.61	9.60	-3	3,291	-0.09%
2018/03/12	0	0.00	10	9.56	9.56	-10	3,285	-0.30%
2018/03/09	0	0.00	5	9.44	9.47	-5	3,300	-0.15%
2018/03/05	15	9.31	0	0.00	9.24	15	3,518	0.43%
2018/03/02	0	9.43	0	0.00	9.46	0	3,514	0.00%
2018/03/01	0	0.00	10	9.49	9.51	-10	3,512	-0.28%
2018/02/27	10	9.38	0	0.00	9.43	10	3,516	0.28%
2018/02/26	0	0.00	5	9.50	9.47	-5	3,513	-0.14%
2018/02/22	5	9.25	5	9.43	9.42	0	3,586	0.00%
2018/02/21	5	9.37	10	9.32	9.37	-5	3,640	-0.14%
2018/02/12	0	0.00	5	9.05	9.05	-5	3,733	-0.13%
2018/02/09	10	8.92	0	0.00	8.97	10	3,728	0.27%
2018/02/07	0	0.00	5	9.15	9.10	-5	3,757	-0.13%
2018/02/06	15	9.13	0	0.00	9.00	15	3,733	0.40%
2018/01/30	10	9.84	0	0.00	9.86	10	3,704	0.27%
2018/01/29	10	9.98	0	0.00	9.98	10	3,679	0.27%
2018/01/24	1	10.10	0	0.00	10.10	1	3,675	0.03%
2018/01/23	10	10.05	0	0.00	10.05	10	3,654	0.27%
2018/01/22	20	10.18	0	0.00	10.15	20	3,653	0.55%
2018/01/18	5	10.30	0	0.00	10.30	5	3,632	0.14%
2018/01/17	5	10.35	0	0.00	10.35	5	3,607	0.14%
2018/01/16	18	10.36	5	10.45	10.45	13	3,608	0.36%
2018/01/12	0	0.00	10	10.48	10.50	-10	3,619	-0.28%
2018/01/11	10	10.25	0	0.00	10.30	10	3,595	0.28%
2018/01/10	0	0.00	30	10.52	10.45	-30	3,820	-0.79%
2018/01/09	15	10.35	13	10.38	10.35	2	3,702	0.05%
2018/01/08	8	10.20	0	0.00	10.10	8	3,526	0.23%
2018/01/05	0	0.00	1	10.10	10.15	-1	3,563	-0.03%
2018/01/03	0	0.00	6.6	10.13	10.05	-6.6	3,741	-0.18%
2018/01/02	10	10.00	0	0.00	10.05	10	3,736	0.27%