加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    421張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00620.2020.25-6590-1.02%
2024/05/1400.00119.5519.50-1916-0.11%
2024/05/1300.00019.7019.8009110.00%
2024/05/1000.000.219.5519.55-0.2900-0.03%
2024/05/09119.4000.0019.4018920.11%
2024/04/29121.101121.1320.95-10829-1.21%
2024/04/2200.00120.4019.90-1730-0.14%
2024/03/1500.00118.4518.40-1544-0.18%
2024/03/1400.00218.3018.15-2544-0.37%
2024/03/13118.15118.6518.1005430.00%
2024/03/11118.2500.0018.2515350.19%
2024/03/0800.00118.5517.95-1531-0.19%
2024/03/07018.9500.0018.4505180.00%
2024/03/06119.0500.0018.9015050.20%
2024/02/29120.0000.0019.8014500.22%
2024/02/2300.00220.1020.00-2378-0.53%
2024/02/22320.08220.4020.0013590.28%
2024/02/2100.000.919.7019.80-0.9332-0.28%
2024/02/20420.55320.9521.2012920.34%
2023/12/2600.00017.9517.950870.00%
2023/11/1600.000.817.5017.50-0.898-0.86%
2023/10/2500.00117.5517.55-1124-0.80%
2023/08/0800.00017.6517.6001480.00%
2023/08/0400.00018.5017.7501440.00%
2023/08/0200.000.117.8517.60-0.1145-0.06%
2023/08/0100.00117.8517.80-1141-0.71%
2023/07/3100.00117.8517.85-1139-0.71%
2023/07/28117.8500.0017.9511450.69%
2023/07/04117.85117.8017.8001280.00%
2023/05/1200.00016.7016.6001500.00%
2023/05/1100.00016.7016.5001490.00%
2023/04/06018.9000.0017.8501800.00%
2023/03/2800.00018.5017.750190-0.01%
2023/03/27018.20018.2017.800190-0.02%
2023/02/1600.00018.3018.0002270.00%
2023/02/06019.0000.0018.0502120.00%
2023/02/03018.9000.0018.0502110.00%
2023/01/30017.8500.0017.9002030.00%
2022/11/2400.001317.6517.60-13142-9.11%
2022/11/2300.001817.5017.50-18139-12.92%
2022/10/2000.00017.1517.1501410.00%
2022/10/1700.00216.8017.05-2140-1.42%
2022/10/0600.001.917.2317.35-1.9141-1.33%
2022/08/1500.00016.9516.9501720.00%
2022/08/1100.00116.8016.85-1177-0.56%
2022/08/0800.00116.6016.55-1198-0.50%
2022/07/13116.0500.0016.0012720.37%
2022/07/1200.000.115.8115.95-0.1278-0.03%
2022/06/1300.00017.6517.8003480.00%
2022/04/27116.90117.1016.8504540.00%
2022/04/1800.00018.0518.2504870.00%
2022/04/1500.00018.2018.1004910.00%
2022/04/01018.2000.0018.4005790.00%
2022/03/2800.00118.0518.10-1628-0.16%
2022/03/25117.8500.0018.0016730.15%
2022/03/2100.00118.3018.25-11,134-0.09%
2022/02/25117.6500.0017.6511,9200.05%
2022/02/2300.00118.1018.30-11,955-0.05%
2022/02/1600.00117.4517.50-11,999-0.05%
2022/02/152417.55117.6517.30232,0181.14%
2022/02/14517.0700.0017.4052,1660.23%
2022/02/11217.3000.0017.5022,3540.08%
2022/02/0900.00117.6017.65-12,389-0.04%
2022/01/2000.00017.2517.1502,5850.00%
2022/01/06118.3500.0018.2012,8470.04%
2022/01/0400.00218.9018.90-22,967-0.07%
2021/12/2200.00119.8019.75-13,735-0.03%
2021/12/20219.98220.2820.2503,7210.00%
2021/12/17421.16220.0319.9523,6810.05%
2021/12/16219.80320.4020.50-13,508-0.03%
2021/12/15219.631119.7819.65-93,398-0.26%
2021/12/141019.25719.5319.3033,2610.09%
2021/12/1300.00219.5318.75-23,167-0.06%
2021/12/101.118.8800.0019.101.13,0790.04%
2021/12/0800.00018.2018.2002,9810.00%
2021/12/0600.00217.9318.05-22,926-0.07%
2021/12/02118.20318.5317.60-22,897-0.07%
2021/12/01518.5500.0018.7052,8280.18%
2021/11/30319.40318.9319.4002,8000.00%
2021/11/2900.00117.7517.65-12,666-0.04%
2021/11/2400.00317.5717.80-32,607-0.12%
2021/11/23117.1000.0016.9012,5440.04%
2021/11/1800.00017.0017.0502,4790.00%
2021/11/1700.00016.9516.9502,4630.00%
2021/11/15117.0000.0016.8012,4670.04%
2021/11/1200.00117.2517.00-12,473-0.04%
2021/11/11617.11117.0517.1552,4560.20%
2021/11/1000.00618.2118.30-62,301-0.26%
2021/11/0800.00116.7016.65-12,097-0.05%
2021/11/0400.00117.1017.05-12,076-0.05%
2021/11/03117.4500.0017.5012,0480.05%
2021/10/29117.25517.7617.55-41,949-0.21%
2021/10/21216.8500.0016.9021,8200.11%
2021/10/2000.00117.5017.05-11,781-0.06%
2021/10/1800.00117.0517.00-11,713-0.06%
2021/10/13116.0500.0015.7011,6710.06%
2021/10/0700.001117.0717.30-111,540-0.71%
2021/10/06117.00316.7517.20-21,502-0.13%
2021/10/0500.00116.1016.25-11,376-0.07%
2021/10/01116.30916.0815.80-81,239-0.65%
2021/09/30917.27417.3517.3551,1070.45%
2021/09/2900.00116.1015.80-1880-0.11%
2021/09/28116.5000.0015.9019170.11%
2021/09/2700.000.816.4516.45-0.81,364-0.06%
2021/09/2200.00115.0014.90-11,623-0.06%
2021/09/1700.00115.0015.30-11,653-0.06%
2021/09/1500.00214.8015.10-21,681-0.12%
2021/09/1400.00314.9014.90-31,705-0.18%
2021/09/1300.00215.3315.15-21,746-0.11%
2021/09/03415.91515.7615.65-11,840-0.05%
2021/09/02214.6500.0014.5521,8520.11%
2021/08/3100.000.614.8514.85-0.61,942-0.03%
2021/08/2700.002014.6014.70-202,450-0.82%
2021/08/2500.00414.3414.55-42,749-0.15%
2021/08/232014.3800.0014.30202,8270.71%
2021/08/13114.85314.6014.60-23,525-0.06%
2021/08/0600.00316.2015.75-34,166-0.07%
2021/08/03115.2000.0015.2515,4090.02%
2021/07/23216.4300.0016.2527,6510.03%
2021/07/21215.4000.0015.3528,0810.02%
2021/07/20115.9000.0015.8018,1260.01%
2021/07/19316.30116.3516.4028,1650.02%
2021/07/16116.5000.0016.6518,3600.01%
2021/07/14116.1500.0016.6518,6360.01%
2021/07/13216.60116.8016.4518,7820.01%
2021/07/12716.97416.8517.0038,8860.03%
2021/07/09117.3500.0017.2018,8620.01%
2021/07/08117.3500.0017.7018,9030.01%
2021/07/07117.5000.0017.3518,9110.01%
2021/07/05217.354217.5617.70-408,949-0.45%
2021/07/025219.71919.0717.60438,9480.48%
2021/07/014019.333718.6718.1538,5050.04%
2021/06/30618.17617.8118.8008,3810.00%
2021/06/2800.00117.6017.75-18,336-0.01%
2021/06/2300.00116.9516.90-19,025-0.01%
2021/06/2200.000.217.2017.20-0.29,0250.00%
2021/06/21116.8000.0016.3019,0000.01%
2021/06/18117.00217.1817.05-18,985-0.01%
2021/06/1700.00117.3017.20-18,996-0.01%
2021/06/16117.30517.6017.15-48,977-0.04%
2021/06/15019.2500.0017.6008,9640.00%
2021/06/1100.00517.6517.65-58,950-0.06%
2021/06/10417.59117.0517.5038,9420.03%
2021/06/09218.1500.0018.2028,8890.02%
2021/06/0700.00218.6519.15-28,806-0.02%
2021/06/042219.60418.6518.85188,6970.21%
2021/06/03418.86519.1819.50-18,300-0.01%
2021/06/01317.80218.0018.0518,0100.01%
2021/05/2800.00517.9017.95-57,940-0.06%
2021/05/2600.00118.1017.85-17,870-0.01%
2021/05/251118.36118.8017.60107,8010.13%
2021/05/24518.8300.0018.3557,6750.07%
2021/05/21418.00117.6018.0037,4640.04%
2021/05/20318.08318.3517.3007,2270.00%
2021/05/19216.55216.4016.7006,9780.00%
2021/05/14318.30118.8517.1026,7780.03%
2021/05/13218.682118.5518.55-196,625-0.29%
2021/05/129222.596522.0420.60276,4790.42%
2021/05/11321.952122.5122.85-185,909-0.30%
2021/05/10420.41320.5020.8015,4150.02%
2021/05/07318.5000.0018.9535,1320.06%
2021/05/0600.00118.7019.10-14,994-0.02%
2021/05/05319.135019.1318.60-474,859-0.97%
2021/05/046821.696321.2720.4054,6690.11%
2021/05/03719.4125.119.9520.00-18.13,881-0.47%
2021/04/2912.118.803119.0518.20-18.93,525-0.54%
2021/04/289017.92518.1017.95853,2472.62%
2021/04/27116.5500.0016.5512,8620.03%
2021/04/23115.80316.2715.85-22,788-0.07%
2021/04/221017.701017.2516.0002,7610.00%
2021/04/21116.75116.8016.3502,5640.00%
2021/04/2000.00116.0016.20-12,451-0.04%
2021/04/1900.00616.0116.05-62,301-0.26%
2021/04/161514.365214.6414.60-372,161-1.71%
2021/04/15114.1000.0014.0512,0590.05%
2021/04/14314.1000.0013.7032,0700.14%
2021/04/1300.001014.0014.05-102,081-0.48%
2021/04/121714.1000.0014.40172,0730.82%
2021/04/08114.55414.5514.30-32,026-0.15%
2021/04/072014.0000.0013.95201,9711.01%
2021/03/3100.00114.0514.10-11,965-0.05%
2021/03/30115.5500.0014.2011,9990.05%
2021/03/29115.101115.1515.20-101,781-0.56%
2021/03/2600.002013.5013.85-201,479-1.35%
2021/03/252012.5500.0012.60201,6681.20%
2021/03/24012.4500.0012.4501,6620.00%
2021/03/22212.1000.0012.6521,6960.12%
2021/03/16312.7000.0012.5031,8160.17%
2021/03/1200.000.812.7012.75-0.81,855-0.05%
2021/03/04112.80113.1012.9502,2080.00%
2021/02/2200.00813.2513.25-82,594-0.31%
2021/02/181413.052013.3513.35-62,735-0.22%
2021/02/0300.00113.2013.15-12,970-0.03%
2021/02/0200.00113.0013.00-13,682-0.03%
2021/02/0100.00412.4812.45-43,869-0.10%
2021/01/28512.45512.3412.5004,4440.00%
2021/01/2100.001011.8911.75-105,573-0.18%
2021/01/1800.00212.1012.05-26,087-0.03%
2021/01/15112.1000.0011.9016,0720.02%
2021/01/12112.5500.0012.2516,0910.02%
2021/01/11112.7000.0012.7016,1160.02%
2021/01/06213.00213.4012.9506,2810.00%
2021/01/05113.9000.0013.8016,3190.02%
2020/12/3100.00114.3514.35-16,338-0.02%
2020/12/3000.002014.2014.25-206,326-0.32%
2020/12/28414.7500.0014.6046,2960.06%
2020/12/25114.7000.0014.9016,2750.02%
2020/12/2300.00114.1014.25-16,187-0.02%
2020/12/221414.72314.7014.10116,1750.18%
2020/12/211015.1500.0014.75106,1230.16%
2020/12/15114.0500.0013.4015,8240.02%
2020/12/1400.001014.1014.05-105,811-0.17%
2020/12/111013.4500.0013.80105,8040.17%
2020/12/10113.9000.0013.9015,7810.02%
2020/12/0400.00214.6014.40-25,879-0.03%
2020/12/03414.98215.0514.7525,8460.03%
2020/12/022314.43714.8114.15165,7390.28%
2020/11/30515.561015.4515.50-55,608-0.09%
2020/11/271115.6500.0015.60115,5690.20%
2020/11/26215.551015.4416.00-85,549-0.14%
2020/11/251016.21615.9015.6045,4950.07%
2020/11/24915.67916.2015.6005,3680.00%
2020/11/231215.951215.9315.8505,3240.00%
2020/11/20517.00516.7816.0005,2780.00%
2020/11/191016.901017.1316.9505,2260.00%
2020/11/18516.65617.0017.00-15,182-0.02%
2020/11/1700.00616.9417.05-65,102-0.12%
2020/11/1600.00215.5015.50-25,007-0.04%
2020/11/13115.75815.5015.50-74,968-0.14%
2020/11/121616.0900.0015.35164,8920.33%
2020/11/11316.109.616.4516.50-6.64,801-0.14%
2020/11/10716.941316.2316.55-64,732-0.13%
2020/11/0900.00316.7517.25-34,001-0.07%
2020/11/061815.381915.6515.70-13,782-0.03%
2020/11/051714.62214.4514.30153,3680.45%
2020/11/04114.302014.1014.90-193,174-0.60%
2020/10/301011.7000.0011.55102,2280.45%
2020/10/291110.99210.9311.3092,0930.43%
2020/10/281011.151010.7510.7501,9530.00%
2020/10/27110.8000.0010.9511,6830.06%
2020/10/2100.001110.0210.05-111,331-0.83%
2020/10/201010.15310.0010.1571,3040.54%
2020/10/191010.054010.029.96-301,279-2.35%
2020/10/16410.071510.079.70-111,232-0.89%
2020/10/1500.0059.639.55-51,159-0.43%
2020/10/142010.3500.009.91201,1211.78%
2020/10/1300.00209.559.85-20987-2.03%
2020/10/1228.8429.048.9608820.00%
2020/09/2800.0018.858.34-1786-0.13%
2020/09/23108.7600.008.85107321.37%
2020/09/11208.35108.438.47106461.55%
2020/09/1028.9200.008.8526570.30%
2020/09/0900.0037.988.48-3488-0.61%
2020/09/0127.6500.007.6924210.47%
2020/08/3100.0017.767.74-1406-0.25%
2020/06/1917.5927.487.58-1360-0.28%
2020/06/1827.4100.007.3623320.60%
2020/06/1700.0017.417.41-1296-0.34%
2020/05/1800.0016.486.47-1216-0.46%
2020/04/0900.000.15.935.92-0.1192-0.04%
2019/04/0907.0900.007.0901080.00%
2019/02/1500.000.27.057.10-0.294-0.22%
2019/01/2500.000.67.107.15-0.694-0.66%
2018/06/1200.00378.028.05-37525-7.05%
2018/06/11408.0937.988.00375197.12%
2018/06/0600.0015.97.968.00-15.9501-3.18%
2018/05/3100.0017.887.88-1484-0.21%
2018/05/2417.6300.007.6014830.21%
2018/05/0300.0017.737.73-1524-0.19%
2018/04/2517.6200.007.6615620.18%
2018/04/0900.0018.308.17-11,077-0.09%
2018/03/2907.3600.007.3801,0180.00%
2018/03/1900.00107.777.70-101,132-0.88%
2018/03/02107.7200.007.71101,1570.86%
2018/01/2200.00208.078.05-201,548-1.29%
2018/01/1900.00108.148.12-101,539-0.65%
2018/01/1800.0038.308.27-31,522-0.20%
2018/01/1618.2000.008.2311,4900.07%
2018/01/1528.5418.888.4311,4660.07%
2018/01/10208.5478.308.54131,2611.03%
2018/01/08207.7200.007.60201,0341.93%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音