聚陽 (1477)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
367.5
漲跌
▲4.5
漲幅
+1.24%
成交量
1,262張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	362.38	0	0.00	361.50	4	1,640	0.24%
2024/05/16	11.1	370.11	0	0.00	372.00	11.1	1,670	0.66%
2024/05/15	0.1	373.00	0	0.00	373.50	0.1	1,653	0.00%
2024/05/14	0.1	386.00	0	0.00	387.50	0.1	1,631	0.01%
2024/05/10	3	380.17	0	0.00	380.00	3	1,645	0.18%
2024/05/08	1	379.00	0	0.00	388.00	1	1,633	0.06%
2024/04/19	0	0.00	4	380.50	380.50	-4	1,709	-0.23%
2024/04/16	2	368.75	0	0.00	368.00	2	1,722	0.12%
2024/04/08	2	373.00	0	0.00	368.50	2	1,808	0.11%
2024/03/28	1	360.01	0	0.00	365.50	1	1,739	0.06%
2024/03/25	10	403.00	0	0.00	400.00	10	1,682	0.59%
2024/03/18	0	390.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	9	395.50	12	400.04	401.00	-3	1,691	-0.18%
2024/03/14	0	394.00	21	399.52	397.50	-21	1,664	-1.26%
2024/03/11	1	368.50	0	0.00	365.50	1	1,647	0.06%
2024/03/08	2	364.25	0	0.00	365.50	2	1,743	0.11%
2024/03/07	1	365.00	0	0.00	363.50	1	1,736	0.06%
2024/02/29	1	370.00	0	0.00	371.50	1	1,808	0.06%
2024/02/21	20	374.00	0	0.00	374.50	20	1,854	1.08%
2024/02/15	0	0.00	1.2	368.75	364.50	-1.2	1,928	-0.06%
2024/02/05	0	0.00	18	365.44	364.00	-18	1,927	-0.93%
2024/01/19	0.1	342.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	1.2	348.78	0	0.00	341.00	1.2	1,997	0.06%
2024/01/12	0	0.00	0.2	376.98	378.50	-0.2	1,855	-0.01%
2024/01/11	0	372.50	0.2	373.00	374.50	-0.2	1,848	-0.01%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/04	0.2	358.00	0	0.00	356.50	0.2	1,857	0.01%
2023/12/29	0	0.00	1	354.00	354.50	-1	1,816	-0.06%
2023/12/25	1	338.00	0	0.00	335.00	1	1,866	0.05%
2023/12/21	1	345.00	0	0.00	345.00	1	1,845	0.05%
2023/12/20	0	0.00	1	358.00	351.00	-1	1,832	-0.05%
2023/12/15	0	0.00	1	351.00	351.50	-1	1,858	-0.05%
2023/12/12	1	342.50	0	0.00	343.00	1	1,887	0.05%
2023/12/07	0	0.00	1	350.00	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	1	352.00	349.00	-1	1,898	-0.05%
2023/12/05	5	336.50	0	0.00	343.50	5	1,908	0.26%
2023/12/04	2	355.25	0	0.00	356.00	2	1,835	0.11%
2023/11/30	2	358.50	0	0.00	358.00	2	1,939	0.10%
2023/11/29	0.1	368.50	0	0.00	365.00	0.1	1,933	0.01%
2023/11/28	0	0.00	0.2	378.00	373.00	-0.2	1,921	-0.01%
2023/11/24	0	0.00	1	367.50	366.50	-1	1,950	-0.05%
2023/11/22	5.3	358.15	0	0.00	358.50	5.3	2,005	0.26%
2023/11/21	4	368.50	0	0.00	365.50	4	2,067	0.19%
2023/11/20	0.1	370.00	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	2	366.50	0	0.00	367.00	2	2,270	0.09%
2023/11/15	0.1	374.50	0	0.00	374.50	0.1	2,303	0.00%
2023/11/09	0	0.00	5	392.00	399.50	-5	2,301	-0.22%
2023/11/02	0	0.00	1.2	380.14	384.00	-1.2	2,354	-0.05%
2023/10/31	0	0.00	1	363.50	361.50	-1	2,523	-0.04%
2023/10/30	3	355.50	0	0.00	358.50	3	2,564	0.12%
2023/10/27	1.7	358.77	0	0.00	355.50	1.7	2,651	0.06%
2023/10/26	1.3	363.38	1.2	362.58	360.50	0.1	2,764	0.00%
2023/10/25	1	368.50	0.4	365.99	368.50	0.6	2,762	0.02%
2023/10/19	0.2	362.00	0.2	360.50	362.50	0.1	2,873	0.00%
2023/10/17	0.2	365.00	0	0.00	365.00	0.2	2,903	0.01%
2023/10/16	0.2	360.00	0	0.00	362.00	0.2	2,925	0.01%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/05	1	343.50	6	343.50	343.00	-5	3,165	-0.16%
2023/10/04	0	0.00	6	340.00	339.00	-6	3,206	-0.19%
2023/10/02	2	340.00	2	337.00	339.50	0	3,313	0.00%
2023/09/28	0	0.00	0	332.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	0.6	331.50	331.00	-0.6	3,451	-0.02%
2023/09/26	0.2	323.00	0	0.00	321.50	0.2	3,585	0.01%
2023/09/25	0.4	329.71	0	0.00	326.50	0.4	3,719	0.01%
2023/09/22	0.2	326.00	0	0.00	328.00	0.2	3,836	0.01%
2023/09/19	4	318.25	0	0.00	319.00	4	4,168	0.10%
2023/09/18	8	325.13	0	0.00	326.00	8	4,245	0.19%
2023/08/24	5	331.50	7	334.14	334.50	-2	4,898	-0.04%
2023/08/18	1	298.50	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	306.50	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	1	301.50	302.00	-1	4,648	-0.02%
2023/08/08	0	0.00	3	313.83	313.00	-3	4,537	-0.07%
2023/08/07	1	306.00	0	0.00	307.00	1	4,498	0.02%
2023/08/04	0	0.00	2	312.75	316.00	-2	4,406	-0.05%
2023/08/01	0	0.00	1	308.00	308.50	-1	4,229	-0.02%
2023/07/31	1	312.50	0	0.00	311.50	1	4,150	0.02%
2023/07/28	0	0.00	5	297.30	297.00	-5	4,056	-0.12%
2023/07/27	1	293.50	3	294.00	292.00	-2	4,054	-0.05%
2023/07/25	8	296.50	0	0.00	295.50	8	4,023	0.20%
2023/07/24	1	297.00	0	0.00	297.00	1	3,986	0.03%
2023/07/21	1	306.50	1	302.50	306.50	0	3,942	0.00%
2023/07/19	1	300.00	2	297.75	296.50	-1	3,868	-0.03%
2023/07/18	1	309.50	0	0.00	299.00	1	3,831	0.03%
2023/07/17	2	296.75	2	300.75	301.00	0	3,786	0.00%
2023/07/14	2	315.25	2	307.00	304.00	0	3,721	0.00%
2023/07/13	1	303.50	1	302.50	301.00	0	3,624	0.00%
2023/07/12	1	309.50	1	305.50	305.00	0	3,590	0.00%
2023/07/11	1	303.00	1	304.00	305.50	0	3,546	0.00%
2023/07/07	0	0.00	1	302.00	301.00	-1	3,434	-0.03%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/03	1	312.50	1	316.50	307.50	0	3,051	0.00%
2023/06/28	0	0.00	1	285.00	289.50	-1	2,808	-0.04%
2023/06/19	0	0.00	1	262.00	260.00	-1	2,201	-0.05%
2023/06/16	3	266.17	3	268.50	264.00	0	2,051	0.00%
2023/06/15	1	254.00	2.2	253.68	254.00	-1.2	1,784	-0.07%
2023/06/08	0	0.00	1	231.00	227.00	-1	1,668	-0.06%
2023/06/07	0.2	226.00	0	0.00	227.00	0.2	1,655	0.01%
2023/06/05	2	237.50	2.3	232.49	227.50	-0.3	1,624	-0.02%
2023/06/02	0	0.00	1.3	231.00	231.50	-1.3	1,616	-0.08%
2023/06/01	0	0.00	0.1	223.50	222.50	-0.1	1,568	-0.01%
2023/05/30	1.1	216.05	0	0.00	216.00	1.1	1,600	0.07%
2023/05/25	0.1	221.50	0	0.00	222.50	0.1	1,645	0.01%
2023/05/23	0.1	226.50	0	0.00	225.50	0.1	1,642	0.01%
2023/05/22	1.1	226.05	0	0.00	227.50	1.1	1,657	0.07%
2023/05/19	0	0.00	2	230.25	230.50	-2	1,641	-0.12%
2023/05/18	1	226.50	0	0.00	227.00	1	1,627	0.06%
2023/05/16	1.1	226.04	0	0.00	225.50	1.1	1,615	0.07%
2023/05/12	0	0.00	16	228.69	229.50	-16	1,623	-0.99%
2023/05/11	0	0.00	16	228.69	226.00	-16	1,633	-0.98%
2023/05/08	0	0.00	3	230.50	231.00	-3	1,703	-0.18%
2023/05/05	0.1	228.50	0	0.00	226.50	0.1	1,726	0.01%
2023/03/21	0	0.00	1	228.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	1	224.00	222.50	-1	1,745	-0.06%
2023/03/17	1	220.00	0	0.00	221.00	1	1,759	0.06%
2023/03/16	0	0.00	1	220.00	218.00	-1	1,773	-0.06%
2023/03/15	2	220.50	1	224.00	223.50	1	1,765	0.06%
2023/03/13	0	0.00	1	215.50	221.50	-1	1,755	-0.06%
2023/03/09	0	0.00	6	220.00	219.00	-6	1,767	-0.34%
2023/03/07	0	0.00	1	215.50	217.00	-1	1,809	-0.06%
2023/03/02	1	216.50	1	221.00	218.00	0	1,746	0.00%
2023/02/24	1	213.50	0	0.00	214.50	1	1,705	0.06%
2023/02/23	0	0.00	1	220.50	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	1	219.50	219.50	-1	1,712	-0.06%
2023/02/20	0	0.00	1	214.00	217.50	-1	1,781	-0.06%
2023/02/16	2	221.75	0	0.00	221.00	2	1,814	0.11%
2023/02/13	1	215.00	0	0.00	216.50	1	1,895	0.05%
2023/02/08	1	227.00	1	227.50	228.00	0	2,006	0.00%
2023/02/07	1	225.00	1	224.00	225.00	0	1,996	0.00%
2023/02/02	3	213.00	0	0.00	216.00	3	1,930	0.16%
2023/02/01	1	219.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	3	220.33	0	0.00	218.00	3	1,838	0.16%
2023/01/30	4	228.50	0	0.00	228.00	4	1,767	0.23%
2023/01/17	0	0.00	2	233.50	234.00	-2	1,730	-0.12%
2023/01/16	1	224.50	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	232.50	231.50	-1	1,694	-0.06%
2023/01/12	1	228.00	0	0.00	228.00	1	1,726	0.06%
2023/01/06	2	224.50	0	0.00	225.50	2	1,778	0.11%
2023/01/03	3	225.33	0	0.00	225.50	3	1,783	0.17%
2022/12/29	10	233.50	0	0.00	231.00	10	1,783	0.56%
2022/12/28	0	0.00	1	242.00	240.50	-1	1,795	-0.06%
2022/12/27	1	240.50	0	0.00	241.50	1	1,799	0.06%
2022/12/15	0	0.00	3	248.50	245.00	-3	1,987	-0.15%
2022/12/12	0	0.00	7	246.50	242.50	-7	1,985	-0.35%
2022/12/09	0	0.00	10	247.50	244.50	-10	2,042	-0.49%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/06	10	235.50	0	0.00	235.00	10	2,210	0.45%
2022/12/01	0	0.00	0	234.00	235.00	0	2,264	0.00%
2022/11/30	0	0.00	0	231.00	233.00	0	2,301	0.00%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/18	1	224.50	0	0.00	225.00	1	2,623	0.04%
2022/11/16	1	224.50	0	0.00	225.00	1	2,651	0.04%
2022/11/11	0	0.00	0	217.50	220.50	0	2,652	0.00%
2022/11/07	0	0.00	1	213.50	213.50	-1	2,861	-0.03%
2022/11/04	10	215.50	1	206.60	215.00	9	2,992	0.30%
2022/11/02	1	202.00	1	206.50	201.00	0	2,943	0.00%
2022/10/27	1	198.50	1	200.50	201.50	0	3,230	0.00%
2022/10/20	2	195.00	1	193.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/17	0	0.00	25	194.50	195.00	-25	3,191	-0.78%
2022/10/14	0	0.00	1	202.50	199.00	-1	3,194	-0.03%
2022/10/05	5	190.00	0	0.00	191.00	5	3,175	0.16%
2022/09/30	5	179.00	0	0.00	183.50	5	3,153	0.16%
2022/09/29	5	188.00	0	0.00	192.00	5	3,120	0.16%
2022/09/27	0	0.00	1	193.50	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	2	192.50	190.00	-2	3,067	-0.07%
2022/09/23	0	0.00	0.1	196.50	196.00	-0.1	3,061	0.00%
2022/09/22	10	197.00	0	0.00	196.00	10	3,117	0.32%
2022/09/20	0	0.00	0.1	203.00	202.00	-0.1	3,200	0.00%
2022/09/19	0	0.00	0.2	201.00	201.50	-0.2	3,203	-0.01%
2022/09/16	0.2	206.00	0	0.00	204.50	0.2	3,205	0.01%
2022/09/15	0.2	207.00	0	0.00	210.50	0.2	3,152	0.01%
2022/09/14	1	208.00	1	202.50	205.00	0	3,106	0.00%
2022/09/13	1	203.00	1	205.50	204.50	0	3,024	0.00%
2022/09/08	0	0.00	0.1	197.00	198.00	-0.1	2,944	0.00%
2022/09/01	0	0.00	2	184.00	185.00	-2	2,625	-0.08%
2022/08/31	1	180.00	0	0.00	180.50	1	2,568	0.04%
2022/08/24	0	0.00	1	182.47	183.00	-1	2,416	-0.04%
2022/08/22	0	0.00	25	176.00	177.00	-25	2,340	-1.07%
2022/08/19	2	177.25	1	178.00	178.00	1	2,342	0.04%
2022/08/18	0	177.59	1	180.50	181.50	-1	2,331	-0.04%
2022/08/17	1	184.00	0	0.00	183.50	1	2,291	0.04%
2022/08/16	0	0.00	2	182.50	183.00	-2	2,272	-0.09%
2022/08/15	1	183.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	1	178.51	2	180.00	184.00	-1	2,216	-0.04%
2022/08/11	0	175.00	1	177.80	178.50	-1	2,044	-0.05%
2022/08/05	0	162.50	0	0.00	162.50	0	1,816	0.00%
2022/08/04	0	148.50	1.7	150.82	152.00	-1.7	1,683	-0.10%
2022/08/03	0	0.00	0.2	144.33	145.00	-0.2	1,618	-0.01%
2022/08/02	4	142.63	0.1	142.50	143.00	3.9	1,651	0.24%
2022/08/01	0	0.00	0.1	144.00	144.00	-0.1	1,700	-0.01%
2022/07/29	0.1	141.00	0.1	142.00	141.50	-0.1	1,803	0.00%
2022/07/27	0.2	137.00	0	0.00	139.00	0.2	1,796	0.01%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/22	0	0.00	6	146.33	144.50	-6	1,818	-0.33%
2022/07/21	1	142.50	0	0.00	145.50	1	1,823	0.05%
2022/07/12	5.2	137.08	0	0.00	136.50	5.2	1,985	0.26%
2022/07/08	0	0.00	0.1	147.50	147.50	-0.1	1,983	-0.01%
2022/07/07	0	0.00	5.1	146.48	147.00	-5.1	1,994	-0.26%
2022/07/04	0	0.00	0.3	139.00	138.50	-0.3	2,000	-0.01%
2022/06/30	5.1	138.03	0	0.00	141.00	5.1	2,029	0.25%
2022/06/29	5.4	144.60	0	0.00	144.00	5.4	1,961	0.27%
2022/06/28	0.1	159.50	1	162.00	158.50	-0.9	1,859	-0.05%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/21	0.1	160.00	0	0.00	162.00	0.1	1,865	0.01%
2022/06/17	0	158.50	0	0.00	159.50	0	1,873	0.00%
2022/06/16	0.1	160.50	0	0.00	158.50	0.1	1,839	0.01%
2022/06/15	0	161.00	0	0.00	161.50	0	1,822	0.00%
2022/06/14	0.1	161.50	0	0.00	162.50	0.1	1,813	0.01%
2022/06/13	0	0.00	0.1	162.50	163.00	-0.1	1,816	-0.01%
2022/06/10	0.3	164.50	0	0.00	167.00	0.3	1,810	0.02%
2022/06/09	0	0.00	0.2	166.50	166.00	-0.2	1,824	-0.01%
2022/06/08	0	0.00	1.7	166.72	166.50	-1.7	1,853	-0.09%
2022/06/07	0	0.00	0.1	165.50	162.50	-0.1	1,896	-0.01%
2022/06/06	0	0.00	0	164.00	165.00	0	1,887	0.00%
2022/05/30	0	0.00	0	160.75	160.50	0	1,971	0.00%
2022/05/27	0.2	155.52	0	0.00	155.50	0.2	1,967	0.01%
2022/05/25	0.1	156.50	0	0.00	157.00	0.1	1,931	0.01%
2022/05/23	0.1	158.50	0	0.00	158.50	0.1	1,915	0.01%
2022/05/19	0.5	162.13	0	0.00	162.00	0.5	1,870	0.03%
2022/05/18	0.2	169.00	0	0.00	171.00	0.2	1,837	0.01%
2022/05/13	0	0.00	0	167.00	165.50	0	1,803	0.00%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/10	2	157.50	0	0.00	158.50	2	1,759	0.11%
2022/05/09	0	0.00	1	161.00	159.50	-1	1,729	-0.06%
2022/05/06	2	163.54	1	162.50	163.50	1	1,692	0.06%
2022/04/28	0	0.00	1	178.00	178.00	-1	1,565	-0.06%
2022/04/26	1	185.50	0	184.00	185.50	1	1,554	0.06%
2022/04/19	0	175.50	0	176.00	175.50	0	1,351	0.00%
2022/04/15	0	178.00	0	0.00	175.00	0	1,295	0.00%
2022/04/14	0	183.00	0	186.00	183.00	0	1,287	0.00%
2022/04/13	0	192.00	0	0.00	192.00	0	1,297	0.00%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	0	198.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	0	200.00	0	0.00	201.00	0	1,332	0.00%
2022/04/06	0	202.50	0	207.00	207.00	0	1,290	0.00%
2022/03/29	1	196.50	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1	200.00	0	0.00	197.00	1	1,197	0.08%
2022/03/17	0	0.00	0	197.00	196.50	0	1,180	0.00%
2022/03/15	0	0.00	0	196.50	193.50	0	1,184	0.00%
2022/03/11	0	197.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	2	199.99	0	0.00	197.50	2	1,156	0.17%
2022/03/08	2	205.03	0	0.00	204.00	2	1,122	0.18%
2022/03/07	1	216.01	0	0.00	215.50	1	1,086	0.09%
2022/03/03	2	223.75	0	0.00	226.00	2	1,046	0.19%
2022/03/02	0	225.00	0	0.00	225.00	0	1,037	0.00%
2022/03/01	0	0.00	0	224.00	223.00	0	1,035	0.00%
2022/02/24	0	219.00	0	0.00	218.50	0	1,038	0.00%
2022/02/21	2	226.50	0	0.00	226.00	2	1,102	0.18%
2022/02/18	1	226.00	0	0.00	227.00	1	1,117	0.09%
2022/02/16	0	228.00	0	0.00	227.50	0	1,132	0.00%
2022/02/11	0	231.00	0	0.00	231.50	0	1,176	0.00%
2022/02/10	1	227.00	0	0.00	229.00	1	1,163	0.09%
2022/02/07	2	225.50	0	0.00	225.00	2	1,117	0.18%
2022/01/25	1	227.00	0	0.00	233.00	1	1,098	0.09%
2022/01/24	2	232.00	0	0.00	233.50	2	1,091	0.18%
2022/01/21	0	0.00	1	242.50	240.00	-1	1,093	-0.09%
2022/01/20	1	242.50	0	0.00	245.00	1	1,096	0.09%
2022/01/19	1	241.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	3	239.50	0	0.00	239.50	3	1,112	0.27%
2022/01/14	1	238.50	0	0.00	240.50	1	1,107	0.09%
2022/01/13	2	241.00	0	0.00	242.00	2	1,113	0.18%
2022/01/12	10	243.50	0	0.00	243.50	10	1,113	0.90%
2022/01/07	0	0.00	3	250.00	250.00	-3	1,148	-0.26%
2022/01/05	1	263.50	1	258.00	257.00	0	1,128	0.00%
2021/12/22	0	0.00	1	246.50	246.50	-1	1,167	-0.09%
2021/12/21	1	248.00	0	0.00	248.00	1	1,166	0.09%
2021/12/17	0	0.00	0	247.00	247.00	0	1,163	0.00%
2021/12/09	0	0.00	5	249.00	249.00	-5	1,246	-0.40%
2021/12/07	0	0.00	0	247.00	247.50	0	1,230	0.00%
2021/12/06	0	0.00	0	240.00	240.50	0	1,220	0.00%
2021/12/03	5	231.00	0	0.00	237.00	5	1,228	0.41%
2021/12/02	0	0.00	0	239.50	239.00	0	1,198	0.00%
2021/11/17	0	0.00	5	234.50	237.00	-5	1,186	-0.42%
2021/11/11	0	0.00	5	241.00	237.00	-5	1,239	-0.40%
2021/11/10	3	238.50	0	0.00	237.50	3	1,252	0.24%
2021/11/08	0	0.00	1	238.00	236.50	-1	1,266	-0.08%
2021/11/05	1	232.00	0	0.00	234.00	1	1,270	0.08%
2021/11/04	0	229.50	0	0.00	228.00	0	1,274	0.00%
2021/11/02	0	235.00	3	228.00	231.00	-3	1,279	-0.23%
2021/10/29	1	242.50	1	239.50	242.50	0	1,377	0.00%
2021/10/26	0	0.00	0	231.25	230.00	0	1,407	0.00%
2021/10/22	0	221.00	2	220.00	220.00	-2	1,422	-0.14%
2021/10/21	1	221.00	0	222.00	217.50	1	1,445	0.07%
2021/10/19	1	218.00	1	219.50	219.50	0	1,497	0.00%
2021/10/18	3	218.33	2	218.00	217.50	1	1,509	0.07%
2021/10/15	6	208.75	0	0.00	209.00	6	1,514	0.40%
2021/10/13	1	211.50	0	0.00	214.00	1	1,538	0.07%
2021/10/12	1	216.00	0	0.00	215.00	1	1,542	0.07%
2021/10/06	3	221.00	0	0.00	221.50	3	1,542	0.20%
2021/10/05	3	226.67	0	0.00	226.50	3	1,522	0.20%
2021/10/01	0	0.00	1	242.50	241.00	-1	1,550	-0.06%
2021/09/10	0	0.00	1	247.00	248.00	-1	1,765	-0.06%
2021/09/06	0	0.00	7	246.14	244.00	-7	1,864	-0.38%
2021/09/03	2	245.00	11	244.73	245.50	-9	1,848	-0.49%
2021/09/02	0	0.00	0	235.00	235.00	0	1,823	0.00%
2021/08/27	0	0.00	0	234.00	236.00	0	1,927	0.00%
2021/08/25	0	231.00	0	231.00	231.50	0	2,059	0.00%
2021/08/24	0	0.00	1	225.00	229.50	-1	2,100	-0.05%
2021/08/23	1	223.00	0	0.00	225.00	1	2,113	0.05%
2021/08/19	1	217.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	1	223.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	0	227.75	0	0.00	228.50	0	2,399	0.00%
2021/08/12	1	231.00	0	0.00	236.00	1	2,439	0.04%
2021/08/11	1	231.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	2	236.50	0	0.00	235.00	2	2,520	0.08%
2021/08/06	1	244.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	0.00	7	249.00	248.50	-7	2,616	-0.27%
2021/08/04	0	0.00	2	250.95	250.00	-2	2,704	-0.07%
2021/08/02	0	232.00	0	0.00	236.50	0	2,777	0.00%
2021/07/28	0	0.00	0.2	239.07	239.50	-0.2	2,896	-0.01%
2021/07/27	0	236.00	1	239.04	240.00	-1	2,914	-0.03%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/14	1	238.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	5	242.60	0	0.00	241.00	5	3,039	0.16%
2021/07/12	3	246.00	0	0.00	245.50	3	3,037	0.10%
2021/07/09	5	245.80	1	247.00	247.00	4	3,051	0.13%
2021/07/08	6	248.67	0	0.00	250.00	6	3,065	0.20%
2021/07/07	1.1	252.00	0	0.00	254.50	1.1	3,041	0.03%
2021/07/06	0.1	260.00	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	1.1	263.41	0.1	266.00	264.50	1.1	3,013	0.03%
2021/06/30	9	270.44	18	274.00	274.00	-9	2,988	-0.30%
2021/06/24	0	0.00	0	270.50	271.50	0	3,052	0.00%
2021/06/22	0	0.00	1	269.50	269.00	-1	3,166	-0.03%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	0.1	265.50	264.50	-0.1	3,158	0.00%
2021/06/16	2	259.50	0	0.00	260.00	2	3,124	0.06%
2021/06/15	0.1	257.50	0	0.00	261.50	0.1	3,112	0.00%
2021/06/11	0	265.50	1	262.50	262.00	-1	3,108	-0.03%
2021/06/10	1	263.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	3	261.33	1	264.50	263.50	2	3,121	0.06%
2021/06/08	0	269.50	0	0.00	268.50	0	3,119	0.00%
2021/06/04	5.1	269.51	0	0.00	269.50	5.1	3,232	0.16%
2021/06/02	0	0.00	0	285.00	283.50	0	3,099	0.00%
2021/06/01	0	274.89	0	0.00	284.00	0	3,093	0.00%
2021/05/31	0	284.33	0	0.00	281.00	0	3,058	0.00%
2021/05/26	0.1	282.00	0	0.00	283.50	0.1	3,026	0.00%
2021/05/24	1	270.50	22	279.94	281.00	-21	2,958	-0.71%
2021/05/21	10	268.25	1	261.00	270.50	9	2,863	0.31%
2021/05/20	1	255.50	1	252.50	252.00	0	2,777	0.00%
2021/05/19	2	254.00	0	0.00	252.00	2	2,756	0.07%
2021/05/18	0	0.00	2	254.25	258.00	-2	2,727	-0.07%
2021/05/17	1	238.00	0	0.00	238.00	1	2,711	0.04%
2021/05/14	1	254.00	0	0.00	250.00	1	2,675	0.04%
2021/05/12	10	275.50	1.2	269.10	259.00	8.8	2,596	0.34%
2021/05/05	0	0.00	0	254.50	253.00	0	2,212	0.00%
2021/05/04	0	238.00	0	0.00	234.00	0	2,158	0.00%
2021/04/28	0	0.00	1	248.98	245.50	-1	2,170	-0.05%
2021/04/27	1	239.99	0	0.00	239.00	1	2,178	0.05%
2021/04/23	0	0.00	1	252.00	247.50	-1	2,201	-0.05%
2021/04/20	0	0.00	0.1	250.50	252.00	-0.1	2,146	0.00%
2021/04/14	0	242.00	0	0.00	245.50	0	2,052	0.00%
2021/04/07	0	241.00	0	0.00	244.00	0	2,020	0.00%
2021/04/06	0	0.00	0.2	243.00	243.00	-0.2	1,983	-0.01%
2021/03/31	0	246.00	1	246.00	246.50	-1	1,926	-0.05%
2021/03/30	1	247.50	0	0.00	247.00	1	1,907	0.05%
2021/03/29	0	247.00	0	0.00	245.50	0	1,900	0.00%
2021/03/25	0	0.00	0.1	238.00	245.00	-0.1	1,817	0.00%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/23	0	0.00	1	225.50	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	0	221.50	223.00	0	1,619	0.00%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	1	215.50	1	216.50	216.00	0	1,724	0.00%
2021/03/16	0	220.00	1	218.00	218.00	-1	1,735	-0.06%
2021/03/15	0	0.00	0	221.50	224.00	0	1,727	0.00%
2021/03/12	0	0.00	0.3	222.00	223.00	-0.3	1,722	-0.02%
2021/03/11	2	221.24	1.1	219.50	219.50	0.9	1,700	0.05%
2021/03/10	2	213.25	10	217.50	217.50	-8	1,644	-0.49%
2021/03/05	0	0.00	1	204.00	205.00	-1	1,632	-0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/01	0	0.00	1	186.50	190.00	-1	1,730	-0.06%
2021/01/27	0	0.00	2	197.00	195.00	-2	1,773	-0.11%
2021/01/22	2	200.50	3	200.17	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	0.1	199.50	200.00	-0.1	1,799	-0.01%
2021/01/19	1	192.00	0	0.00	194.50	1	1,752	0.06%
2021/01/15	1	194.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	0.2	198.00	196.00	-0.2	1,755	-0.01%
2021/01/13	0	0.00	0.2	196.00	194.50	-0.2	1,746	-0.01%
2021/01/12	0	0.00	1	194.50	194.50	-1	1,858	-0.05%
2021/01/06	0.1	184.00	0	0.00	185.50	0.1	1,963	0.01%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/23	0	0.00	2	190.50	191.00	-2	2,117	-0.09%
2020/12/21	1	189.50	0	0.00	190.50	1	2,248	0.04%
2020/12/14	0.2	192.00	0	0.00	190.00	0.2	2,405	0.01%
2020/12/11	0	0.00	2.2	195.36	195.00	-2.2	2,396	-0.09%
2020/12/10	2	192.25	1	191.00	191.00	1	2,406	0.04%
2020/12/03	0	0.00	1	190.50	190.00	-1	2,557	-0.04%
2020/11/26	2	186.00	2	185.00	188.00	0	2,649	0.00%
2020/11/25	1.2	187.75	0	0.00	186.00	1.2	2,639	0.05%
2020/11/24	1.2	194.17	0	0.00	197.00	1.2	2,597	0.05%
2020/11/09	0	0.00	0.1	191.50	191.50	-0.1	2,876	0.00%
2020/11/04	1	186.50	1	191.00	190.00	0	2,882	0.00%
2020/10/29	0.1	188.50	0	0.00	188.00	0.1	2,942	0.00%
2020/10/28	0	0.00	1.1	194.18	194.00	-1.1	2,946	-0.04%
2020/10/26	0.1	186.50	0	0.00	187.50	0.1	3,061	0.00%
2020/10/20	1	187.50	2	189.00	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	1	178.50	181.00	-1	3,031	-0.03%
2020/10/16	1	179.50	0	0.00	179.50	1	3,029	0.03%
2020/10/12	1	165.00	1	163.50	163.50	0	3,262	0.00%
2020/09/29	1	171.50	1	171.00	171.00	0	3,780	0.00%
2020/09/28	1	167.00	1	167.50	167.50	0	3,849	0.00%
2020/09/25	1	171.50	1	166.50	167.50	0	3,941	0.00%
2020/09/24	3	180.50	2	178.50	178.50	1	3,911	0.03%
2020/09/18	0	0.00	1	178.00	180.00	-1	3,914	-0.03%
2020/09/16	2	175.75	0	0.00	178.00	2	3,881	0.05%
2020/09/15	0	0.00	4	181.25	180.50	-4	3,851	-0.10%
2020/09/14	3	177.50	2	178.50	179.50	1	3,866	0.03%
2020/09/08	1	192.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	0	0.00	1	200.00	194.50	-1	3,867	-0.03%
2020/09/04	0	0.00	1	203.50	199.00	-1	3,895	-0.03%
2020/09/03	1	206.00	1	205.00	206.00	0	3,864	0.00%
2020/09/02	0	0.00	3	200.50	200.50	-3	3,866	-0.08%
2020/08/27	1	199.00	0	0.00	195.00	1	4,103	0.02%
2020/08/25	2	200.50	4	199.00	195.00	-2	4,155	-0.05%
2020/08/24	1	194.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	1	196.50	1	193.00	192.00	0	4,180	0.00%
2020/08/20	2	194.75	3	191.50	193.00	-1	4,261	-0.02%
2020/08/18	2	197.25	1	197.00	197.00	1	4,364	0.02%
2020/08/17	1	192.50	1	196.00	196.00	0	4,419	0.00%
2020/08/14	1	187.00	2	185.50	186.50	-1	4,446	-0.02%
2020/08/12	0	0.00	2	182.00	183.00	-2	4,475	-0.04%
2020/08/11	1	180.50	1	181.50	181.00	0	4,485	0.00%
2020/08/10	1	180.50	1	178.50	178.00	0	4,495	0.00%
2020/08/07	0	0.00	1	181.50	179.00	-1	4,504	-0.02%
2020/08/06	0	0.00	1	182.50	182.50	-1	4,492	-0.02%
2020/07/31	1	181.00	12	180.92	180.50	-11	4,482	-0.25%
2020/07/30	2	175.25	3	174.33	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	1	169.00	167.00	-1	4,372	-0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/22	3	174.00	1.1	175.82	174.00	1.9	4,349	0.04%
2020/07/21	1	174.50	2	171.50	174.50	-1	4,326	-0.02%
2020/07/20	3	172.17	5	169.60	171.00	-2	4,310	-0.05%
2020/07/17	0	0.00	1	183.00	176.00	-1	4,254	-0.02%
2020/07/16	8.2	180.27	1	180.00	178.50	7.2	4,198	0.17%
2020/07/15	54	174.01	52	177.94	175.00	2	4,075	0.05%
2020/07/13	2	167.50	6	164.42	169.00	-4	3,809	-0.10%
2020/07/09	0	0.00	1	163.00	161.50	-1	3,679	-0.03%
2020/07/07	0	0.00	4	163.50	163.00	-4	3,662	-0.11%
2020/07/03	0	0.00	3	163.33	163.50	-3	3,536	-0.08%
2020/07/02	1	160.50	1	159.50	160.50	0	3,514	0.00%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	0	0.00	4	156.50	155.00	-4	3,501	-0.11%
2020/06/29	2	155.50	0	0.00	156.50	2	3,468	0.06%
2020/06/24	1	161.00	0	0.00	159.00	1	3,473	0.03%
2020/06/19	0	0.00	1	164.50	162.00	-1	3,555	-0.03%
2020/06/17	1	164.00	4	163.63	162.50	-3	3,502	-0.09%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	0	0.00	3	158.17	155.50	-3	3,498	-0.09%
2020/06/12	2	153.50	1	148.50	154.50	1	3,521	0.03%
2020/06/11	2.1	157.45	0	0.00	156.50	2.1	3,530	0.06%
2020/06/10	4	163.00	1	165.00	163.00	3	3,526	0.09%
2020/06/09	2	163.00	2	163.00	162.50	0	3,589	0.00%
2020/06/08	0	0.00	7	159.93	163.50	-7	3,598	-0.19%
2020/06/05	1	156.50	2.1	156.48	156.50	-1.1	3,490	-0.03%
2020/06/04	4	150.63	3	151.67	153.00	1	3,423	0.03%
2020/06/02	0	0.00	1	146.50	146.00	-1	3,345	-0.03%
2020/05/29	2	145.50	0	0.00	144.00	2	3,318	0.06%
2020/05/28	1	145.50	3	149.17	145.00	-2	3,276	-0.06%
2020/05/27	3	149.50	4	150.00	150.00	-1	3,221	-0.03%
2020/05/26	4	147.25	5	146.20	148.00	-1	3,098	-0.03%
2020/05/25	1	137.50	6	137.00	137.50	-5	2,958	-0.17%
2020/05/22	1	137.50	4	137.75	135.00	-3	2,934	-0.10%
2020/05/21	0	0.00	2	134.50	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	1	125.50	126.50	-1	2,727	-0.04%
2020/05/19	1	126.50	3	126.00	127.00	-2	2,700	-0.07%
2020/05/18	1	123.50	0	0.00	122.00	1	2,668	0.04%
2020/05/14	0	0.00	1	115.00	114.00	-1	2,605	-0.04%
2020/05/12	0	0.00	7	116.57	117.00	-7	2,619	-0.27%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	5	118.50	118.00	-5	2,613	-0.19%
2020/05/07	11	115.27	1	116.50	116.50	10	2,594	0.39%
2020/05/05	1	122.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.00	1	123.50	123.50	0	2,491	0.00%
2020/04/30	3	127.17	0	0.00	127.50	3	2,471	0.12%
2020/04/29	0	0.00	2	124.25	124.00	-2	2,446	-0.08%
2020/04/28	2	123.00	1	121.00	124.00	1	2,433	0.04%
2020/04/27	2	121.25	3	121.83	122.00	-1	2,441	-0.04%
2020/04/23	0	0.00	2	118.50	119.00	-2	2,380	-0.08%
2020/04/22	3	116.67	0	0.00	117.50	3	2,359	0.13%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/15	0	0.00	1	122.00	118.00	-1	2,188	-0.05%
2020/04/14	1	116.00	8	117.00	117.00	-7	2,132	-0.33%
2020/04/10	3	116.17	0	0.00	115.00	3	2,098	0.14%
2020/04/09	6	116.42	3	116.17	116.50	3	2,074	0.14%
2020/04/08	2	110.75	1	113.00	113.00	1	2,038	0.05%
2020/04/07	2	110.75	1	111.00	110.50	1	1,986	0.05%
2020/03/30	2	103.00	0	0.00	106.00	2	1,915	0.10%
2020/03/27	2	108.25	0	0.00	105.50	2	1,893	0.11%
2020/03/25	0	0.00	0.2	110.00	109.50	-0.2	1,833	-0.01%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	1	99.00	98.20	-1	1,755	-0.06%
2020/03/19	2	101.00	0	0.00	101.00	2	1,748	0.11%
2020/03/18	0	0.00	1	116.50	112.00	-1	1,726	-0.06%
2020/03/17	1	115.00	0	0.00	118.00	1	1,677	0.06%
2020/03/16	1	113.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	2	114.75	0	0.00	120.00	2	1,560	0.13%
2020/03/12	1	121.50	0	0.00	125.00	1	1,469	0.07%
2020/03/09	1	138.00	1	141.00	136.00	0	1,412	0.00%
2020/03/04	4	147.63	3	149.50	149.00	1	1,349	0.07%
2020/03/03	1	149.50	1	147.50	147.50	0	1,342	0.00%
2020/02/27	1	150.00	1	148.50	148.50	0	1,340	0.00%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	0	0.00	2	152.50	153.00	-2	1,615	-0.12%
2020/02/13	2	149.75	0	0.00	149.50	2	1,633	0.12%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	151.50	1	149.00	149.00	0	1,649	0.00%
2020/02/04	1	152.50	1	151.00	150.50	0	1,642	0.00%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	6	155.00	1	156.50	155.00	5	1,743	0.29%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	0	0.00	2	158.50	159.00	-2	1,838	-0.11%
2019/12/23	0	0.00	1	157.00	156.50	-1	1,873	-0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	2	156.75	1	156.50	157.00	1	1,904	0.05%
2019/12/17	2	155.25	1	155.00	154.50	1	1,928	0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2.1	153.77	1	154.00	154.00	1.1	1,923	0.06%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	154.25	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	1	154.00	154.50	-1	2,019	-0.05%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	3	149.33	0	0.00	149.00	3	2,025	0.15%
2019/11/27	0	0.00	1	151.00	151.50	-1	1,989	-0.05%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.50	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	150.25	1	149.00	149.50	1	1,960	0.05%
2019/11/14	5	153.10	0	0.00	153.00	5	1,885	0.27%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	0	0.00	1	162.00	160.00	-1	1,840	-0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/31	0	0.00	1	171.00	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	0.1	169.00	169.00	-0.1	1,946	0.00%
2019/10/29	0	0.00	6	168.17	168.00	-6	1,963	-0.31%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	1	167.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/22	3	170.00	0	0.00	169.00	3	2,057	0.15%
2019/10/18	0	0.00	2	173.50	174.00	-2	2,116	-0.09%
2019/10/17	0	0.00	2.1	172.06	174.50	-2.1	2,122	-0.10%
2019/10/16	3	170.33	3	171.33	170.50	0	2,096	0.00%
2019/10/07	3	166.67	0	0.00	166.50	3	2,078	0.14%
2019/10/04	10	169.00	1	169.50	166.50	9	2,077	0.43%
2019/10/01	1	164.50	1	166.00	166.50	0	2,017	0.00%
2019/09/27	1	164.50	2	167.75	164.50	-1	2,022	-0.05%
2019/09/26	5	171.60	0	0.00	170.00	5	1,966	0.25%
2019/09/25	1	175.50	1	177.00	175.50	0	1,914	0.00%
2019/09/24	0	0.00	2	176.00	177.00	-2	1,884	-0.11%
2019/09/23	1	174.50	0	0.00	174.00	1	1,882	0.05%
2019/09/20	1	174.00	0	0.00	171.50	1	1,884	0.05%
2019/09/17	2	171.00	1	171.00	170.50	1	1,823	0.05%
2019/09/12	1	178.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	0	0.00	1	175.50	175.50	-1	1,811	-0.06%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	5	181.80	0	0.00	180.00	5	1,769	0.28%
2019/09/03	0.1	182.00	1	185.00	182.50	-0.9	1,749	-0.05%
2019/09/02	0	0.00	2.4	186.06	185.00	-2.4	1,763	-0.13%
2019/08/30	0	0.00	2	185.50	185.00	-2	1,770	-0.11%
2019/08/29	2	182.25	5.1	180.94	184.00	-3.1	1,798	-0.17%
2019/08/26	1	189.00	0	0.00	184.50	1	1,890	0.05%
2019/08/23	1	182.00	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0.1	183.50	0	0.00	183.50	0.1	1,878	0.00%
2019/08/21	0	0.00	2	184.50	184.50	-2	1,856	-0.11%
2019/08/20	0	0.00	1	176.00	177.00	-1	1,824	-0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	176.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	0	0.00	2	177.00	175.50	-2	1,796	-0.11%
2019/08/13	0	0.00	1	174.00	172.00	-1	1,736	-0.06%
2019/08/12	1	177.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	176.50	1	176.00	177.00	1	1,730	0.06%
2019/08/06	0	0.00	1	178.00	178.00	-1	1,727	-0.06%
2019/08/05	1	186.50	0	0.00	187.50	1	1,700	0.06%
2019/08/02	2	180.50	1	187.00	185.00	1	1,688	0.06%
2019/08/01	0	0.00	1	182.00	180.00	-1	1,657	-0.06%
2019/07/30	2	190.00	0	0.00	183.00	2	1,668	0.12%
2019/07/23	0	0.00	0	197.00	196.00	0	1,607	0.00%
2019/07/22	0	0.00	2	198.50	196.00	-2	1,590	-0.13%
2019/07/19	1	213.00	2	213.50	214.00	-1	1,553	-0.06%
2019/07/18	7	210.43	0	0.00	210.50	7	1,532	0.46%
2019/07/17	1	209.00	1	211.00	208.00	0	1,530	0.00%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/15	1	203.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	1	206.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	0	0.00	1	206.50	207.00	-1	1,556	-0.06%
2019/07/09	1	209.00	0	0.00	209.00	1	1,552	0.06%
2019/07/04	9	211.56	0	0.00	208.00	9	1,569	0.57%
2019/06/27	2	210.50	2	213.50	211.50	0	1,572	0.00%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/21	2	207.50	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	3	211.50	214.00	-3	1,518	-0.20%
2019/06/17	0	0.00	1	198.00	198.00	-1	1,509	-0.07%
2019/06/13	1	206.00	0	0.00	207.00	1	1,521	0.07%
2019/06/04	1	202.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	1	202.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/29	0	0.00	1	222.50	222.00	-1	1,560	-0.06%
2019/05/27	0	0.00	1	219.00	220.00	-1	1,573	-0.06%
2019/05/24	2	215.50	0	0.00	215.00	2	1,584	0.13%
2019/05/23	1	215.00	0.1	215.00	215.00	0.9	1,579	0.06%
2019/05/21	1	221.50	1	221.50	226.00	0	1,587	0.00%
2019/05/20	0	0.00	1	220.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	2.1	218.91	218.50	-2.1	1,573	-0.13%
2019/05/10	2	214.00	0	0.00	211.50	2	1,610	0.12%
2019/05/09	0	0.00	2	209.00	208.50	-2	1,602	-0.12%
2019/05/07	2	203.50	0	0.00	211.00	2	1,591	0.13%
2019/04/12	0	0.00	1	208.50	209.00	-1	1,768	-0.06%
2019/04/11	1	211.00	0	0.00	209.50	1	1,834	0.05%
2019/04/10	0	0.00	0	209.00	210.00	0	1,879	0.00%
2019/03/27	0	0.00	2	213.00	214.50	-2	2,150	-0.09%
2019/03/20	0	0.00	1	210.00	213.50	-1	2,175	-0.05%
2019/03/18	1	206.50	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	4	204.38	206.00	-4	2,125	-0.19%
2019/03/14	1	201.00	2	205.50	197.50	-1	2,046	-0.05%
2019/03/13	1	200.00	0	0.00	199.00	1	2,023	0.05%
2019/03/06	0	0.00	7	191.57	191.50	-7	2,037	-0.34%
2019/03/05	6	188.50	0	0.00	188.00	6	2,040	0.29%
2019/02/27	1	185.00	0	187.00	187.50	1	2,024	0.05%
2019/02/25	1	189.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	0	0.00	1	192.00	192.00	-1	2,057	-0.05%
2019/02/20	0	0.00	11	196.09	197.00	-11	2,068	-0.53%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/14	1	195.50	1	192.50	196.50	0	2,143	0.00%
2019/02/13	3	191.50	5	196.50	191.50	-2	2,146	-0.09%
2019/02/12	1	194.50	1	193.50	194.50	0	2,104	0.00%
2019/01/23	0	0.00	1	184.50	185.00	-1	2,204	-0.05%
2019/01/22	1	186.50	0	0.00	185.50	1	2,233	0.04%
2019/01/18	2	184.00	0	0.00	183.00	2	2,254	0.09%
2019/01/16	3	187.50	0	0.00	184.00	3	2,365	0.13%
2019/01/15	0	0.00	3	193.00	193.00	-3	2,371	-0.13%
2019/01/14	3	188.00	14	186.86	188.00	-11	2,310	-0.48%
2019/01/11	1	182.00	1	177.00	179.50	0	2,375	0.00%
2019/01/04	0	0.00	1	175.50	180.00	-1	2,530	-0.04%
2019/01/03	4	177.50	5	174.60	179.00	-1	2,569	-0.04%
2019/01/02	2	174.50	1	171.00	174.50	1	2,616	0.04%
2018/12/28	2	170.50	0	0.00	170.00	2	2,589	0.08%
2018/12/27	4	162.00	0	0.00	168.50	4	2,582	0.15%
2018/12/26	0	0.00	3	156.67	159.00	-3	2,554	-0.12%
2018/12/25	1	150.00	1	156.00	148.50	0	2,493	0.00%
2018/12/14	10	168.00	0	0.00	168.50	10	2,319	0.43%
2018/12/13	0	0.00	1	169.00	170.00	-1	2,337	-0.04%
2018/12/12	1	171.00	0	0.00	170.00	1	2,345	0.04%
2018/12/05	1	172.00	0	0.00	172.00	1	2,377	0.04%
2018/11/30	0	0.00	3	176.50	180.00	-3	2,373	-0.13%
2018/11/28	0	0.00	1	180.50	179.50	-1	2,407	-0.04%
2018/11/26	1	182.50	2	181.50	183.50	-1	2,411	-0.04%
2018/11/23	0	0.00	3	177.50	178.00	-3	2,420	-0.12%
2018/11/22	5	181.50	0	0.00	182.00	5	2,433	0.21%
2018/11/21	3	178.50	0	0.00	182.50	3	2,459	0.12%
2018/11/20	0	0.00	4	174.75	174.50	-4	2,452	-0.16%
2018/11/16	0	0.00	2	173.50	174.50	-2	2,485	-0.08%
2018/11/15	2	173.50	1	172.00	174.50	1	2,512	0.04%
2018/11/14	2	169.50	22.3	171.50	172.50	-20.3	2,532	-0.80%
2018/11/12	1	166.00	1	166.00	166.50	0	2,615	0.00%
2018/11/08	0	0.00	1	164.00	163.50	-1	2,682	-0.04%
2018/11/07	1	161.50	0	0.00	164.50	1	2,700	0.04%
2018/11/06	0	0.00	1	161.00	160.00	-1	2,772	-0.04%
2018/11/05	1	158.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	0	0.00	1	162.00	162.50	-1	2,768	-0.04%
2018/10/31	0	0.00	1	167.00	166.00	-1	2,734	-0.04%
2018/10/30	2	168.00	0	0.00	166.50	2	2,682	0.07%
2018/10/19	3	163.50	1	165.00	163.50	2	2,336	0.09%
2018/10/18	0	0.00	1	169.00	170.00	-1	2,214	-0.05%
2018/10/17	1	162.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	1	163.00	0	0.00	163.00	1	2,090	0.05%
2018/10/15	0	0.00	3	152.50	154.00	-3	2,012	-0.15%
2018/10/12	3	153.00	1	150.00	153.50	2	2,011	0.10%
2018/10/11	1	153.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	1	163.50	160.00	-1	1,905	-0.05%
2018/10/08	1	155.00	0	0.00	156.50	1	1,782	0.06%
2018/09/21	0	0.00	1	157.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	155.50	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	1	153.00	0	0.00	153.00	1	1,645	0.06%
2018/09/14	1	155.00	0	0.00	150.50	1	1,628	0.06%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	0	155.50	156.00	0	1,389	0.00%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/20	0	0.00	3.1	160.20	155.00	-3.1	1,073	-0.29%
2018/08/16	0	0.00	7	152.00	148.00	-7	910	-0.77%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/13	0	0.00	1	151.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	2	143.50	144.50	-2	674	-0.30%
2018/08/08	0	0.00	1	141.50	140.50	-1	635	-0.16%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/07/31	0	0.00	1	136.00	136.00	-1	617	-0.16%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/06/19	1	135.50	0	0.00	135.50	1	794	0.13%
2018/06/13	0	0.00	1	137.00	137.00	-1	808	-0.12%
2018/06/07	0	0.00	0.1	135.50	135.50	-0.1	837	-0.01%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/05/31	3	136.00	0	0.00	135.50	3	830	0.36%
2018/05/28	1	136.00	0	0.00	136.50	1	874	0.11%
2018/05/25	0	0.00	8	135.00	135.50	-8	880	-0.91%
2018/05/17	0	0.00	2	135.75	138.50	-2	907	-0.22%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/23	1	138.00	0	0.00	137.00	1	1,052	0.10%
2018/04/19	1	141.00	1	146.00	144.00	0	1,013	0.00%
2018/04/17	0	0.00	1	137.00	139.50	-1	951	-0.11%
2018/04/13	2	141.25	3	140.50	140.50	-1	955	-0.10%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/11	7	138.50	0	0.00	138.00	7	923	0.76%
2018/04/03	0	0.00	0.1	136.50	136.50	-0.1	905	-0.01%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	0	0.00	5	136.00	136.50	-5	864	-0.58%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	5	131.00	1	131.50	131.00	4	816	0.49%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/02/08	0	0.00	10	128.50	129.00	-10	776	-1.29%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/01/31	0	0.00	5	132.00	132.50	-5	761	-0.66%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/23	10	137.50	0	0.00	138.00	10	769	1.30%
2018/01/22	0	0.00	2	138.25	139.00	-2	765	-0.26%
2018/01/18	7	139.14	12	136.79	140.00	-5	708	-0.71%
2018/01/17	1	128.00	0	0.00	127.50	1	605	0.17%
2018/01/12	0	0.00	1	128.50	129.50	-1	629	-0.16%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/05	10	128.50	1	129.00	129.00	9	729	1.23%
2018/01/04	3	127.50	1	128.50	129.50	2	730	0.27%