恩德 (1528)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	12.85	12.55	-1	2,063	-0.05%
2024/04/29	10	12.25	0	0.00	12.40	10	4,417	0.23%
2024/04/22	2	12.05	2	11.90	11.90	0	6,656	0.00%
2024/04/19	0	0.00	10	12.05	12.00	-10	6,941	-0.14%
2024/04/16	1	12.25	0	0.00	12.20	1	7,429	0.01%
2024/04/09	2	13.43	0	0.00	13.20	2	7,379	0.03%
2024/03/25	0	0.00	1	13.50	13.45	-1	7,259	-0.01%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/13	1	12.85	0	0.00	12.80	1	7,183	0.01%
2024/03/12	1	13.30	0	0.00	13.30	1	7,164	0.01%
2024/03/07	0	13.90	0	0.00	13.70	0	7,144	0.00%
2024/03/05	1	14.05	0	0.00	13.85	1	7,115	0.01%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/26	0	0.00	2	14.90	14.65	-2	6,886	-0.03%
2024/02/22	2	14.58	1	14.65	14.40	1	6,729	0.01%
2024/02/21	0	0.00	1	15.00	14.70	-1	6,658	-0.02%
2024/02/20	1	14.35	2	14.25	14.20	-1	6,510	-0.02%
2024/02/19	2	14.55	0	0.00	14.65	2	6,431	0.03%
2024/02/16	2	14.40	4	14.46	14.55	-2	6,320	-0.03%
2024/02/15	5	14.50	0	0.00	14.70	5	6,178	0.08%
2024/02/05	53	15.65	35	14.86	14.60	18	6,073	0.30%
2024/02/02	0	0.00	5	15.72	16.05	-5	5,139	-0.10%
2024/02/01	1	14.55	2	14.50	14.60	-1	4,611	-0.02%
2024/01/31	0	0.00	2	13.35	13.30	-2	4,259	-0.05%
2024/01/30	1	13.75	2	13.65	13.50	-1	4,221	-0.02%
2024/01/29	2	13.50	0	0.00	13.45	2	4,165	0.05%
2024/01/25	1	13.65	5	13.45	13.30	-4	4,051	-0.10%
2024/01/24	3	14.13	0	0.00	14.10	3	3,930	0.08%
2024/01/23	0	0.00	2	13.85	13.85	-2	3,771	-0.05%
2024/01/22	2	13.90	0	0.00	13.80	2	3,676	0.05%
2024/01/19	3	14.13	0	0.00	14.15	3	3,491	0.09%
2024/01/18	20	14.63	21	14.90	14.50	-1	3,228	-0.03%
2024/01/17	4	15.00	13	15.18	14.35	-9	2,716	-0.33%
2024/01/16	16	14.55	6	14.78	15.20	10	1,948	0.51%
2024/01/15	2	13.60	5	13.36	13.85	-3	1,424	-0.21%
2024/01/12	5	12.75	2	13.30	12.60	3	1,134	0.26%
2024/01/11	0	0.00	2	12.15	12.40	-2	723	-0.28%
2023/12/26	0	0.00	0	11.65	11.65	0	668	0.00%
2023/12/11	0	0.00	90	11.65	11.60	-90	711	-12.65%
2023/12/05	0	0.00	20	11.75	12.10	-20	756	-2.65%
2023/12/01	0	0.00	1	11.90	11.95	-1	735	-0.14%
2023/10/24	0	0.00	3	11.10	11.45	-3	1,310	-0.23%
2023/10/23	0	0.00	2	11.10	11.05	-2	1,355	-0.15%
2023/10/19	1	11.15	0	0.00	11.15	1	1,441	0.07%
2023/10/18	3	11.20	0	0.00	11.15	3	1,468	0.20%
2023/09/27	10	11.65	0	0.00	11.70	10	2,968	0.34%
2023/09/20	1	11.95	0	0.00	12.00	1	4,705	0.02%
2023/09/13	20	12.28	0	0.00	12.20	20	6,576	0.30%
2023/09/06	0	0.00	40	12.50	12.50	-40	6,985	-0.57%
2023/09/01	1	12.50	0	0.00	12.40	1	7,112	0.01%
2023/08/21	2	12.65	2	12.55	12.55	0	7,694	0.00%
2023/08/17	0	12.65	0	0.00	12.55	0	7,885	0.00%
2023/08/15	1	12.55	0	0.00	12.50	1	7,960	0.01%
2023/08/08	5	13.77	5	13.60	13.55	0	7,854	0.00%
2023/08/01	1	13.85	0	0.00	13.80	1	7,838	0.01%
2023/07/31	2	14.23	0	0.00	14.20	2	7,830	0.03%
2023/07/28	1	14.35	0	0.00	14.30	1	7,819	0.01%
2023/07/27	1	14.60	2	14.95	14.55	-1	7,847	-0.01%
2023/07/25	5	14.60	3	14.65	14.60	2	7,940	0.03%
2023/07/20	1	15.40	1	15.30	15.25	0	7,922	0.00%
2023/07/19	6	15.26	5	15.05	14.90	1	7,929	0.01%
2023/07/18	11	15.35	0	0.00	15.30	11	7,888	0.14%
2023/07/17	11	15.83	0	0.00	15.70	11	7,818	0.14%
2023/07/13	0	0.00	2	16.35	16.00	-2	7,696	-0.03%
2023/07/12	10	16.80	0	0.00	16.20	10	7,624	0.13%
2023/07/11	3	17.08	5	16.70	16.80	-2	7,541	-0.03%
2023/07/10	0	0.00	2	17.85	17.75	-2	7,350	-0.03%
2023/07/07	1	16.90	2	16.88	17.30	-1	7,099	-0.01%
2023/07/06	42	17.47	92	17.25	17.30	-50	6,989	-0.72%
2023/07/05	0	0.00	8	17.89	17.65	-8	6,879	-0.12%
2023/07/04	13	17.60	6	17.56	17.45	7	6,610	0.11%
2023/07/03	72	17.59	3	17.63	17.80	69	6,415	1.08%
2023/06/30	3	16.53	6	16.68	17.10	-3	5,721	-0.05%
2023/06/29	1	15.65	0	0.00	15.55	1	5,385	0.02%
2023/06/28	0	0.00	2	15.90	15.40	-2	5,016	-0.04%
2023/06/27	13	15.56	5	15.52	15.55	8	4,884	0.16%
2023/06/26	17	16.45	13	16.61	16.30	4	4,751	0.08%
2023/06/21	32	16.86	1	16.60	17.10	31	4,574	0.68%
2023/06/20	32	17.97	29	17.64	17.55	3	4,249	0.07%
2023/06/19	20	17.45	3	17.25	17.70	17	3,472	0.49%
2023/06/15	0	0.00	21	14.26	14.65	-21	2,860	-0.73%
2023/06/14	0	0.00	1	13.40	13.35	-1	2,586	-0.04%
2023/06/12	2	12.70	0	0.00	12.60	2	2,532	0.08%
2023/06/07	8	13.23	6	13.38	13.25	2	2,400	0.08%
2023/06/06	58	13.86	30	14.15	13.60	28	2,487	1.13%
2023/06/05	0	0.00	6	13.04	13.75	-6	2,127	-0.28%
2023/05/31	0	0.00	2	12.30	12.30	-2	1,990	-0.10%
2023/05/25	0	0.00	8	12.70	12.40	-8	1,939	-0.41%
2023/05/24	3	12.25	2	12.55	12.55	1	1,921	0.05%
2023/05/23	5	12.56	0	0.00	12.50	5	1,873	0.27%
2023/05/22	8	12.40	29	11.73	12.40	-21	1,713	-1.23%
2023/05/19	0	0.00	20	11.30	11.30	-20	1,609	-1.24%
2023/05/18	46	11.56	0	0.00	11.50	46	1,591	2.89%
2023/05/12	2	11.50	0	11.45	11.50	2	1,564	0.13%
2023/05/11	2	11.50	0	11.45	11.30	2	1,545	0.13%
2023/05/10	0	0.00	1	12.15	12.05	-1	1,496	-0.07%
2023/05/05	1	12.15	23	12.10	12.35	-22	1,443	-1.52%
2023/04/26	2	11.75	0	0.00	11.75	2	1,108	0.18%
2023/04/25	23	11.90	0	0.00	11.70	23	1,091	2.11%
2023/04/24	0	0.00	1	11.85	11.90	-1	1,012	-0.10%
2023/04/20	2	11.40	0	0.00	11.35	2	922	0.22%
2023/04/06	0	0.00	2	11.15	11.10	-2	743	-0.27%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/23	0	10.60	0	0.00	10.55	0	709	0.00%
2023/03/16	0	10.35	0	0.00	10.30	0	763	0.00%
2023/03/03	0	0.00	1	11.25	11.20	-1	519	-0.19%
2023/02/09	0	0.00	0	10.24	10.10	0	393	0.00%
2023/02/06	0	10.20	0	0.00	10.00	0	391	0.00%
2023/02/03	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/30	0	10.05	0	0.00	9.95	0	377	0.00%
2023/01/13	0	9.93	0	0.00	9.80	0	379	0.00%
2023/01/10	0	10.15	0	0.00	10.10	0	381	0.00%
2022/12/05	0	0.00	1	10.05	9.99	-1	334	-0.30%
2022/11/22	0	0.00	0	9.42	9.38	0	452	0.00%
2022/10/13	1	9.18	0	0.00	9.12	1	828	0.12%
2022/09/12	1	10.70	0	0.00	10.75	1	861	0.12%
2022/09/02	0	0.00	1	11.45	11.10	-1	947	-0.11%
2022/08/24	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2022/08/18	2	10.83	0	0.00	10.65	2	1,682	0.12%
2022/08/15	0	0.00	0	10.60	10.50	0	1,763	0.00%
2022/08/12	0	0.00	0	10.40	10.50	0	1,750	0.00%
2022/08/10	0	0.00	2	10.48	10.80	-2	1,655	-0.12%
2022/06/20	1	9.31	1	9.15	9.12	0	1,501	0.00%
2022/06/15	1	10.00	0	0.00	9.98	1	1,465	0.07%
2022/06/07	0	0.00	0	10.55	10.40	0	1,227	0.00%
2022/05/31	0	0.00	10	10.65	10.90	-10	1,280	-0.78%
2022/05/27	2	10.85	5	11.00	10.80	-3	1,087	-0.28%
2022/05/26	15	10.73	2	10.55	10.70	13	984	1.32%
2022/05/24	3	10.04	2	10.15	9.80	1	711	0.14%
2022/05/23	0	0.00	1	10.35	10.35	-1	674	-0.15%
2022/05/05	1	9.20	0	0.00	9.21	1	620	0.16%
2022/04/18	0	0.00	0	9.53	9.49	0	651	0.00%
2022/03/15	1	9.45	0	0.00	9.44	1	900	0.11%
2022/03/14	1	9.95	0	0.00	9.67	1	888	0.11%
2021/12/13	0	0.00	0	11.90	11.95	0	842	0.00%
2021/11/18	0	0.00	0	11.55	11.50	0	618	0.00%
2021/11/17	0	0.00	0	11.43	11.50	0	613	0.00%
2021/11/16	0	0.00	1	11.70	11.50	-1	604	-0.17%
2021/11/11	1	11.30	0	0.00	11.30	1	551	0.18%
2021/09/16	30	10.75	0	0.00	10.75	30	1,160	2.59%
2021/09/10	0	0.00	1	10.85	10.70	-1	1,395	-0.07%
2021/09/09	1	10.65	0	0.00	10.65	1	1,417	0.07%
2021/07/29	0	0.00	1	12.10	12.00	-1	2,124	-0.05%
2021/07/19	0	0.00	1	12.35	12.30	-1	2,175	-0.05%
2021/07/13	1	11.55	0	0.00	11.30	1	2,362	0.04%
2021/07/02	0	0.00	21	12.56	12.40	-21	2,475	-0.85%
2021/06/24	21	12.80	0	0.00	12.70	21	2,352	0.89%
2021/06/23	0	0.00	1	11.70	11.85	-1	2,219	-0.05%
2021/06/15	0	0.00	2	11.53	11.95	-2	2,060	-0.10%
2021/05/24	0	0.00	20	9.85	9.90	-20	1,535	-1.30%
2021/05/04	1	10.50	0	0.00	10.55	1	1,432	0.07%
2021/04/29	2	12.35	2	12.20	12.00	0	1,383	0.00%
2021/04/28	2	12.45	3	12.28	12.25	-1	1,347	-0.07%
2021/04/26	0	0.00	1	11.50	11.55	-1	1,258	-0.08%
2021/04/22	0	0.00	1	11.85	11.35	-1	1,249	-0.08%
2021/04/21	0	0.00	2	11.50	11.60	-2	1,213	-0.16%
2021/04/20	0	0.00	3	11.20	11.30	-3	1,143	-0.26%
2021/04/19	2	11.33	4	11.20	11.10	-2	1,232	-0.16%
2021/04/15	6	11.35	0	0.00	11.05	6	1,205	0.50%
2021/04/14	0	0.00	1	10.70	11.45	-1	1,179	-0.08%
2021/04/13	1	11.00	2	10.90	10.60	-1	1,160	-0.09%
2021/04/12	4	10.48	0	0.00	10.55	4	1,115	0.36%
2021/03/26	1	10.10	0	0.00	10.05	1	1,147	0.09%
2021/03/25	0	0.00	1	10.20	10.10	-1	1,146	-0.09%
2021/03/24	1	10.15	1	10.30	10.15	0	1,152	0.00%
2021/03/23	0	10.50	0	0.00	10.15	0	1,171	0.00%
2021/03/18	10	10.15	0	0.00	10.15	10	1,124	0.89%
2021/02/25	0	0.00	0.2	10.20	10.20	-0.2	1,208	-0.02%
2021/02/19	5	9.45	0	0.00	9.45	5	1,113	0.45%
2021/02/04	0.2	9.50	0	0.00	9.14	0.2	1,134	0.02%
2021/01/29	1	9.10	0	0.00	9.12	1	1,123	0.09%
2021/01/22	0	0.00	0	9.75	9.89	0	1,106	0.00%
2021/01/20	1	9.94	0	0.00	9.90	1	1,092	0.09%
2021/01/07	0	0.00	1	10.80	10.80	-1	801	-0.12%
2020/12/31	2	9.86	0	0.00	9.99	2	683	0.29%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/09/18	0	0.00	2	8.84	9.00	-2	496	-0.40%
2020/09/17	2	8.35	0	0.00	8.35	2	453	0.44%
2020/07/10	1	8.29	1	8.01	8.00	0	472	0.00%
2020/06/18	0	0.00	10	7.76	7.77	-10	439	-2.27%
2020/06/05	10	7.92	0	0.00	7.96	10	455	2.19%
2020/04/23	0	0.00	0	6.49	6.45	0	317	-0.01%
2020/03/31	0	5.84	0	0.00	5.70	0	274	0.00%
2020/01/06	0	0.00	10	9.10	9.12	-10	343	-2.91%
2020/01/03	0	0.00	10	9.21	9.20	-10	342	-2.92%
2019/12/24	1	9.60	0	0.00	9.54	1	294	0.34%
2019/12/23	10	9.86	1	9.89	9.88	9	270	3.33%
2019/12/20	10	9.20	0	0.00	9.12	10	181	5.50%
2019/12/17	0	0.00	10	8.78	8.85	-10	138	-7.21%
2019/09/06	0	0.00	3	9.29	9.30	-3	269	-1.11%
2019/09/05	3	9.24	0	0.00	9.24	3	268	1.12%
2019/08/06	0	0.00	1	9.00	9.07	-1	185	-0.54%
2019/08/02	1	9.20	0	0.00	9.19	1	190	0.52%
2019/07/23	0	0.00	4	9.44	9.45	-4	187	-2.13%
2019/07/22	0	0.00	2	9.49	9.50	-2	185	-1.08%
2019/07/19	6	9.60	0	0.00	9.52	6	181	3.31%
2019/05/08	0	0.00	0.9	9.86	9.85	-0.9	238	-0.38%
2019/03/19	0	0.00	2	10.25	10.25	-2	206	-0.97%
2019/03/06	0	10.95	0	0.00	10.55	0	245	0.00%
2019/03/05	0	0.00	5	10.55	10.50	-5	249	-2.01%
2019/03/04	0	10.60	2	10.55	10.55	-2	244	-0.82%
2019/02/27	6	10.42	0	0.00	10.40	6	241	2.48%
2019/02/26	1	10.50	0	0.00	10.50	1	242	0.41%
2019/01/17	2	10.30	0	0.00	10.15	2	244	0.82%
2019/01/02	0	0.00	0	10.95	9.97	0	288	0.00%
2018/12/07	1	10.30	0	0.00	10.40	1	338	0.30%
2018/09/14	0	0.00	10	12.05	12.15	-10	523	-1.91%
2018/09/11	0	0.00	1	12.00	12.15	-1	594	-0.17%
2018/08/31	2	13.15	0	0.00	13.20	2	668	0.30%
2018/08/28	0	0.00	5	13.10	13.40	-5	730	-0.68%
2018/08/13	5	13.20	0	0.00	13.30	5	867	0.58%
2018/08/10	8	13.60	0	0.00	13.60	8	862	0.93%
2018/07/02	10	15.20	0	0.00	15.10	10	1,992	0.50%
2018/06/29	10	15.35	20	15.35	15.40	-10	1,994	-0.50%
2018/06/19	20	16.10	0	0.00	16.00	20	2,195	0.91%
2018/06/14	1	15.75	0	0.00	15.75	1	2,285	0.04%
2018/05/25	0	0.00	1	15.95	16.00	-1	3,513	-0.03%
2018/05/24	0	0.00	1	16.05	15.90	-1	3,513	-0.03%
2018/05/18	2	16.23	0	0.00	16.10	2	3,507	0.06%
2018/05/14	3	16.73	3	16.92	17.15	0	3,436	0.00%
2018/05/11	20	16.50	0	0.00	16.30	20	3,373	0.59%
2018/05/08	0	0.00	2	17.00	16.95	-2	3,328	-0.06%
2018/05/07	3	16.92	2	17.03	17.10	1	3,305	0.03%
2018/05/03	0	0.00	2	16.50	16.80	-2	3,071	-0.07%
2018/04/27	0	0.00	1	15.55	16.05	-1	3,039	-0.03%
2018/04/17	2	16.10	0	0.00	16.00	2	2,941	0.07%
2018/04/13	0	0.00	5	16.10	15.90	-5	2,913	-0.17%
2018/04/11	6	16.70	2	16.83	16.65	4	2,872	0.14%
2018/04/10	0	0.00	11	16.50	16.25	-11	2,797	-0.39%
2018/04/03	3	15.87	12	15.15	15.90	-9	2,762	-0.33%
2018/04/02	0	0.00	2	15.15	15.25	-2	2,711	-0.07%
2018/03/31	2	15.15	0	0.00	15.10	2	2,732	0.07%
2018/03/29	12	15.20	0	0.00	15.20	12	2,713	0.44%
2018/03/27	1	16.30	4	15.95	15.90	-3	2,752	-0.11%
2018/03/23	6	15.60	0	0.00	15.60	6	2,672	0.22%
2018/03/22	2	16.65	4	16.75	16.55	-2	2,609	-0.08%
2018/03/21	4	17.20	1	17.10	17.20	3	2,561	0.12%
2018/03/20	11	16.89	12	16.86	16.80	-1	2,475	-0.04%
2018/03/19	5	16.80	1	17.30	16.65	4	2,460	0.16%
2018/03/16	1	17.15	0	0.00	17.10	1	2,407	0.04%
2018/03/15	5	17.18	15	17.30	17.10	-10	2,370	-0.42%
2018/03/14	1	16.85	4	17.16	17.30	-3	2,269	-0.13%
2018/03/13	33	17.03	20	17.14	16.85	13	2,216	0.59%
2018/03/12	14	17.06	7	17.26	16.90	7	1,979	0.35%
2018/03/09	6	16.20	1	16.20	16.15	5	1,606	0.31%
2018/03/07	0	14.90	0	0.00	14.85	0	1,521	0.00%
2018/03/06	5	15.15	2	15.00	15.05	3	1,765	0.17%
2018/02/26	0	14.90	0	0.00	14.90	0	1,888	0.00%
2018/02/23	0	0.00	2	15.00	14.85	-2	1,909	-0.10%
2018/02/06	0	0.00	2	14.00	14.05	-2	2,569	-0.08%
2018/02/05	0	0.00	1	14.35	14.35	-1	2,607	-0.04%
2018/02/02	5	14.84	0	0.00	14.70	5	2,658	0.19%
2018/01/30	0	0.00	7	14.30	14.10	-7	2,806	-0.25%
2018/01/29	0	0.00	7	14.70	14.45	-7	2,877	-0.24%
2018/01/24	7	14.85	0	0.00	14.65	7	3,103	0.23%
2018/01/23	7	14.95	0	0.00	15.15	7	3,074	0.23%
2018/01/17	0	0.00	10	14.25	14.25	-10	3,015	-0.33%
2018/01/15	10	14.25	0	0.00	14.35	10	3,007	0.33%
2018/01/04	2	15.00	2	14.85	14.90	0	2,963	0.00%
2018/01/03	4	15.18	4	14.95	14.95	0	2,960	0.00%