廣隆 (1537)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▼2.5
漲幅
-1.72%
成交量
365張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	145.99	147.00	-1	155	-0.65%
2024/05/17	0	0.00	1	143.00	142.00	-1	143	-0.70%
2024/05/13	0	0.00	0	142.50	141.50	0	133	-0.01%
2024/05/10	0	140.00	0	0.00	140.50	0	127	0.01%
2024/04/19	0	0.00	1	136.00	137.50	-1	112	-0.89%
2024/04/01	1	139.50	0	0.00	140.50	1	100	1.00%
2024/03/29	2	139.50	0	0.00	139.50	2	99	2.00%
2024/03/22	0	0.00	1	139.50	139.50	-1	94	-1.06%
2024/03/13	0	0.00	0	139.50	140.00	0	91	-0.02%
2024/03/12	0	0.00	0	138.00	138.00	0	90	-0.02%
2024/03/05	0	0.00	0	134.50	134.50	0	91	-0.01%
2024/03/04	0	0.00	0	134.50	134.50	0	90	-0.01%
2024/02/23	0	0.00	0	134.50	134.50	0	88	-0.02%
2024/01/22	2	131.00	0	0.00	130.50	2	89	2.24%
2024/01/19	0	131.00	0	0.00	130.50	0	90	0.02%
2024/01/04	0	0.00	0	132.00	132.00	0	118	-0.03%
2023/12/19	0	0.00	0	131.50	132.00	0	125	-0.02%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.02%
2023/12/05	0	133.00	0	0.00	132.00	0	120	0.00%
2023/12/04	0	133.50	0	0.00	133.00	0	119	0.03%
2023/11/24	0	0.00	0	134.00	134.50	0	115	-0.01%
2023/10/26	0	131.00	0	0.00	131.00	0	170	0.01%
2023/10/25	3	130.67	0	0.00	130.50	3	170	1.76%
2023/10/20	0	131.50	0	0.00	131.00	0	169	0.01%
2023/10/19	0	133.00	0	0.00	131.50	0	168	0.01%
2023/10/18	0	0.00	0.1	135.60	133.50	-0.1	164	-0.03%
2023/10/12	0	0.00	2	132.50	133.00	-2	147	-1.36%
2023/10/11	0	0.00	0	132.50	134.00	0	147	-0.01%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.01%
2023/09/26	0	131.50	0	0.00	131.00	0	144	0.01%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/07	0	132.50	0	0.00	131.50	0	139	0.02%
2023/08/31	1	132.00	0	0.00	133.00	1	141	0.71%
2023/08/29	0	132.50	0	0.00	132.00	0	137	0.01%
2023/08/28	0	133.00	0	0.00	133.00	0	135	0.01%
2023/08/23	0	0.00	0.1	134.00	133.50	-0.1	126	-0.09%
2023/08/22	0.2	142.17	0	0.00	141.50	0.2	112	0.13%
2023/08/21	0	142.50	0	0.00	142.00	0	104	0.02%
2023/08/18	0	143.50	0	0.00	143.00	0	99	0.02%
2023/08/02	0	0.00	0	148.00	144.00	0	89	-0.02%
2023/07/28	0	0.00	0	144.00	144.00	0	87	-0.02%
2023/06/19	0	0.00	0	142.50	142.50	0	75	-0.03%
2023/06/07	0	140.00	0	0.00	141.00	0	67	0.03%
2023/06/05	1	140.00	0	0.00	140.00	1	67	1.48%
2023/06/01	0	140.26	0	0.00	139.50	0	67	0.06%
2023/05/18	0	140.50	0	0.00	140.50	0	66	0.03%
2023/05/12	0	0.00	0	140.00	139.50	0	65	0.00%
2023/05/11	0	0.00	0	140.00	140.50	0	65	0.00%
2023/05/09	0	140.50	0	0.00	140.00	0	68	0.03%
2023/05/04	0	141.50	0	0.00	141.50	0	66	0.03%
2023/04/25	0	0.00	0.1	143.00	142.50	-0.1	63	-0.09%
2023/04/19	0	0.00	0	143.50	142.50	0	62	-0.02%
2023/03/27	0	143.00	0	143.50	143.00	0	57	-0.05%
2023/03/10	0	141.00	0	0.00	141.00	0	62	0.05%
2023/03/07	0	0.00	0	142.50	143.00	0	62	-0.04%
2023/02/09	0	0.00	0	140.50	140.00	0	71	-0.04%
2023/02/02	0	0.00	1	140.99	140.00	-1	69	-1.47%
2023/02/01	3	139.00	0	0.00	139.00	3	66	4.50%
2022/12/20	0	136.50	0	0.00	136.00	0	113	0.01%
2022/12/12	1	136.00	0	0.00	136.00	1	117	0.85%
2022/12/02	0.1	139.00	0	0.00	138.00	0.1	118	0.04%
2022/12/01	0	0.00	1	139.50	138.50	-1	118	-0.85%
2022/11/25	0	138.00	0	0.00	137.00	0	119	0.02%
2022/11/21	0.1	137.50	0	0.00	136.50	0.1	121	0.04%
2022/11/10	0.2	136.61	0	0.00	135.50	0.2	125	0.18%
2022/10/21	0	0.00	1	134.00	133.50	-1	147	-0.68%
2022/10/20	1	131.50	0	0.00	133.50	1	147	0.68%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.79%
2022/09/12	0	0.00	1.1	142.05	142.00	-1.1	114	-0.96%
2022/09/08	0	0.00	0.5	140.50	141.00	-0.5	113	-0.42%
2022/08/26	0	0.00	0	142.50	143.00	0	109	-0.04%
2022/08/16	0.3	145.50	0	0.00	145.50	0.3	98	0.31%
2022/08/12	0.1	146.00	0	0.00	146.00	0.1	87	0.11%
2022/08/11	0.1	146.05	0	0.00	146.50	0.1	83	0.12%
2022/08/10	0	145.50	1	145.50	146.00	-1	81	-1.18%
2022/08/08	0.1	144.00	1	144.00	144.50	-0.9	80	-1.12%
2022/08/01	0	141.50	1	140.50	142.50	-1	79	-1.24%
2022/07/26	0	0.00	0.4	140.00	140.00	-0.4	76	-0.49%
2022/07/01	0.1	135.00	0	0.00	134.50	0.1	70	0.14%
2022/06/24	0	0.00	1	137.00	136.50	-1	71	-1.40%
2022/06/22	1.2	134.25	0	0.00	134.50	1.2	70	1.70%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.41%
2022/06/15	0.1	137.50	0	0.00	138.00	0.1	71	0.14%
2022/05/25	0	0.00	1	136.00	136.00	-1	79	-1.25%
2022/05/24	0	0.00	3	136.00	136.50	-3	81	-3.68%
2022/05/13	1	136.00	0	0.00	136.50	1	77	1.28%
2022/05/04	0	0.00	1	139.50	139.00	-1	79	-1.25%
2022/04/22	0	138.50	0	0.00	138.50	0	83	0.04%
2022/04/20	0	139.00	0	0.00	138.50	0	84	0.01%
2022/04/19	0	0.00	1	138.00	138.50	-1	84	-1.19%
2022/04/18	0	0.00	0	138.00	137.50	0	84	0.00%
2022/04/14	0	0.00	1	138.50	138.00	-1	84	-1.18%
2022/04/11	0	0.00	1	137.50	137.00	-1	83	-1.19%
2022/03/29	0	0.00	3	138.00	137.50	-3	84	-3.54%
2022/03/22	0	0.00	0.1	137.58	137.50	-0.1	81	-0.12%
2022/03/14	1	137.50	0	0.00	138.00	1	83	1.20%
2022/03/10	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/02/22	1	137.50	0	0.00	138.00	1	82	1.21%
2022/02/16	1	137.00	0	138.00	137.50	1	85	1.16%
2022/02/07	1	137.00	0	0.00	137.50	1	89	1.12%
2022/01/25	2	136.50	0	0.00	137.00	2	90	2.21%
2022/01/24	2	137.00	0	0.00	137.50	2	89	2.23%
2022/01/20	0	138.00	0	0.00	138.00	0	88	0.01%
2022/01/19	1	137.50	0	0.00	138.00	1	89	1.12%
2022/01/12	1	138.00	0	0.00	138.00	1	104	0.96%
2022/01/11	1	138.50	0	0.00	138.00	1	104	0.95%
2022/01/07	0	0.00	1	138.50	138.00	-1	105	-0.95%
2021/11/26	0	0.00	0	138.50	138.00	0	117	0.00%
2021/11/08	0	139.00	0	0.00	139.00	0	160	0.00%
2021/11/04	0	140.00	0	0.00	139.50	0	180	0.00%
2021/10/29	1	141.00	0	0.00	141.00	1	199	0.50%
2021/10/21	0	140.00	0	0.00	139.00	0	212	0.00%
2021/10/15	0	138.50	0	0.00	138.00	0	232	0.00%
2021/10/01	2	138.25	0	0.00	137.50	2	263	0.76%
2021/09/27	0	0.00	1	138.00	138.50	-1	258	-0.39%
2021/09/15	0	138.00	0	0.00	138.00	0	264	0.01%
2021/08/31	0	0.00	1	138.50	138.50	-1	257	-0.39%
2021/08/11	6	151.50	0	0.00	151.50	6	224	2.67%
2021/08/10	0	0.00	1	151.00	152.00	-1	217	-0.46%
2021/08/06	1	157.50	0	0.00	157.50	1	200	0.50%
2021/08/05	0	0.00	1	158.50	158.50	-1	197	-0.51%
2021/08/02	0	0.00	1	156.50	157.00	-1	198	-0.50%
2021/07/27	1	159.00	0	0.00	159.00	1	190	0.53%
2021/07/26	1	160.00	0	0.00	160.00	1	184	0.54%
2021/07/23	1	158.00	0	0.00	158.00	1	176	0.57%
2021/07/13	0	0.00	1	152.50	152.50	-1	155	-0.64%
2021/07/12	1	151.50	0	0.00	154.50	1	149	0.67%
2021/06/28	0.1	151.50	0	0.00	151.50	0.1	143	0.07%
2021/05/17	1	142.00	0	0.00	141.50	1	169	0.59%
2021/05/04	1	149.00	0	0.00	148.50	1	157	0.64%
2021/04/23	0	149.00	0	0.00	148.50	0	154	0.02%
2021/04/22	0	0.00	1	150.00	149.00	-1	154	-0.65%
2021/04/12	1	149.50	0	0.00	150.00	1	157	0.64%
2021/03/23	1	149.50	0	0.00	149.50	1	143	0.70%
2021/03/17	0	0.00	0.1	144.00	143.50	-0.1	128	-0.08%
2021/03/16	0	0.00	2	143.00	143.00	-2	127	-1.57%
2021/02/04	1	136.50	13	136.50	137.00	-12	125	-9.57%
2021/01/21	0.1	138.00	0	0.00	136.50	0.1	121	0.08%
2021/01/13	0	0.00	1	140.50	141.00	-1	115	-0.86%
2020/09/24	0	0.00	1	137.00	137.50	-1	158	-0.63%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/08/27	1	140.00	0	0.00	140.00	1	176	0.57%
2020/08/11	1	150.00	2	149.75	150.00	-1	166	-0.60%
2020/06/22	10	149.50	0	0.00	148.00	10	163	6.13%
2020/06/08	1	147.00	0	0.00	146.50	1	203	0.49%
2020/04/20	0	139.50	0	0.00	139.00	0	204	0.00%
2020/04/13	1	138.00	0	0.00	138.00	1	197	0.51%
2020/04/06	0	131.50	0	0.00	131.50	0	186	0.00%
2020/04/01	0	132.00	0	0.00	132.00	0	182	0.00%
2020/03/17	0	0.00	2	129.00	128.00	-2	161	-1.24%
2020/03/16	1	135.50	0	0.00	135.00	1	152	0.66%
2020/03/09	5	146.00	0	0.00	146.00	5	133	3.74%
2020/03/05	0	0.00	1	147.50	148.00	-1	130	-0.77%
2020/02/27	1	149.00	0	0.00	148.50	1	128	0.78%
2019/10/01	1	144.50	0	0.00	144.00	1	177	0.56%
2019/09/23	0	0.00	2	148.50	147.50	-2	166	-1.20%
2019/09/20	0	0.00	3	148.50	149.00	-3	164	-1.83%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/07/22	2	165.00	0	0.00	164.50	2	157	1.27%
2019/07/19	3	165.83	0	0.00	164.50	3	157	1.91%
2019/03/25	0	165.00	0	0.00	164.00	0	199	0.00%
2019/03/19	1	167.00	0	0.00	164.50	1	188	0.53%
2019/03/06	0	0.00	5	156.30	157.50	-5	165	-3.02%
2018/11/29	1	144.00	0	0.00	143.50	1	144	0.69%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/10/02	0	0.00	1	145.00	145.50	-1	178	-0.56%
2018/09/10	1	141.00	0	0.00	141.00	1	148	0.67%
2018/08/17	1	154.50	0	0.00	154.00	1	108	0.92%
2018/05/28	1	145.00	0	0.00	145.50	1	124	0.81%
2018/04/10	5	147.50	0	0.00	147.00	5	168	2.96%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/03/12	0	0.00	1	146.00	145.50	-1	150	-0.67%
2018/02/22	2	139.50	0	0.00	139.00	2	135	1.48%
2018/01/29	1	143.50	0	0.00	143.50	1	121	0.83%