喬福 (1540)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	21.00	20.95	-1	589	-0.17%
2024/05/03	1	20.80	0	0.00	20.80	1	558	0.18%
2024/05/02	0	0.00	5	21.00	21.00	-5	546	-0.91%
2024/04/26	0	0.00	2	20.25	19.90	-2	514	-0.39%
2024/04/24	0	0.00	8	20.55	20.35	-8	498	-1.60%
2024/04/17	0	0.00	5	20.15	20.30	-5	437	-1.14%
2024/03/26	10	19.08	0	0.00	18.90	10	288	3.47%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/01	0	18.10	0	0.00	18.05	0	293	0.00%
2024/01/12	0	0.00	1	17.45	17.45	-1	357	-0.28%
2023/12/20	10	17.60	0	0.00	17.70	10	380	2.63%
2023/12/12	10	17.80	0	0.00	17.80	10	370	2.70%
2023/11/22	0	0.00	1	17.40	17.40	-1	468	-0.21%
2023/08/08	0	0.00	0	17.50	17.40	0	897	0.00%
2023/07/17	0	0.00	2	18.45	18.45	-2	826	-0.24%
2023/07/14	2	18.70	1	18.55	18.50	1	818	0.12%
2023/07/13	1	18.45	1	18.45	18.40	0	804	0.00%
2023/07/12	1	18.95	1	18.80	18.30	0	786	0.00%
2023/07/11	6	19.98	5	18.92	18.85	1	725	0.14%
2023/07/10	1	19.25	4	19.75	20.70	-3	587	-0.51%
2023/07/07	1	18.40	1	18.35	18.85	0	489	0.00%
2023/06/26	0	0.00	0	18.00	18.05	0	413	0.00%
2023/06/16	1	18.15	13	18.27	17.95	-12	387	-3.10%
2023/06/15	14	17.60	2	18.08	18.10	12	363	3.31%
2023/06/14	2	17.75	3	17.90	17.60	-1	341	-0.29%
2023/06/13	0	0.00	2	17.55	17.55	-2	270	-0.74%
2023/06/12	2	17.40	1	17.45	17.45	1	258	0.39%
2023/06/08	0	0.00	1	16.65	16.60	-1	257	-0.39%
2023/05/30	0	0.00	1	16.70	16.70	-1	467	-0.21%
2023/05/22	0	16.75	0	0.00	16.65	0	533	0.00%
2023/05/17	0	0.00	1	16.65	16.65	-1	625	-0.16%
2023/05/12	0	0.00	0	16.70	16.65	0	681	0.00%
2023/05/11	0	0.00	0	16.70	16.60	0	682	0.00%
2023/04/25	0	17.95	0	0.00	16.50	0	681	0.00%
2023/04/17	1	16.85	0	0.00	17.00	1	660	0.15%
2023/03/27	0	17.90	0	0.00	17.85	0	603	0.00%
2023/03/22	0	0.00	1	18.10	17.90	-1	594	-0.17%
2023/03/21	1	17.85	0	0.00	17.85	1	588	0.17%
2023/03/14	5	17.16	1	17.30	17.40	4	562	0.71%
2023/03/10	0	0.00	5	17.70	17.80	-5	538	-0.93%
2023/03/09	2	18.53	10	18.70	18.50	-8	516	-1.55%
2023/03/07	15	18.80	1	18.70	18.25	14	450	3.11%
2023/03/06	1	17.95	1	18.10	18.15	0	387	0.00%
2023/03/02	0	0.00	4	17.41	17.40	-4	340	-1.18%
2023/03/01	0	0.00	2	17.20	17.25	-2	331	-0.60%
2023/02/24	2	17.28	0	0.00	17.20	2	330	0.61%
2023/02/22	0	0.00	2	17.00	17.05	-2	318	-0.63%
2023/02/21	2	17.30	0	0.00	17.25	2	307	0.65%
2023/02/17	8	17.50	1	17.60	17.25	7	274	2.55%
2023/02/16	3	16.95	0	0.00	17.60	3	231	1.29%
2023/02/14	2	16.78	2	16.70	16.50	0	203	0.00%
2023/02/13	2	16.40	2	16.70	16.80	0	188	0.00%
2023/02/06	0	16.10	0	0.00	15.85	0	144	0.00%
2023/02/03	0	16.85	0	0.00	15.85	0	142	0.00%
2023/01/30	0	17.05	0	0.00	15.60	0	136	0.00%
2023/01/13	0	15.95	0	0.00	15.50	0	134	0.00%
2022/09/20	0	0.00	2	16.05	16.00	-2	268	-0.74%
2022/06/30	0	0.00	2	15.40	15.25	-2	902	-0.22%
2022/06/29	3	15.50	0	0.00	15.60	3	899	0.33%
2022/06/09	0	0.00	3	16.10	16.15	-3	812	-0.37%
2022/06/08	0	16.65	2	16.25	16.25	-2	807	-0.25%
2022/06/07	2	16.65	0	0.00	16.50	2	798	0.25%
2022/06/06	1	16.70	0	0.00	16.70	1	788	0.13%
2022/06/02	2	16.40	0	0.00	16.40	2	759	0.26%
2022/05/27	3	16.80	3	16.25	16.45	0	636	0.00%
2022/05/25	27	17.62	25	16.69	16.50	2	477	0.42%
2022/04/28	0	0.00	0	15.05	15.15	0	86	0.00%
2022/04/26	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/18	0	0.00	0	15.03	14.90	0	70	0.00%
2021/11/18	0	0.00	0	14.90	15.05	0	63	0.00%
2021/11/17	0	0.00	0	14.95	14.85	0	60	0.00%
2021/04/21	0	17.60	0	0.00	17.20	0	199	0.00%
2021/04/19	0	0.00	2	17.05	17.30	-2	196	-1.02%
2021/04/16	0	0.00	3	16.85	16.90	-3	187	-1.60%
2021/04/15	0	0.00	2	16.65	16.70	-2	184	-1.09%
2021/04/13	0	0.00	3	16.60	16.40	-3	175	-1.71%
2020/09/10	1	14.80	0	0.00	14.70	1	169	0.59%
2020/09/01	1	14.60	0	0.00	14.65	1	174	0.57%
2020/08/06	2	14.70	0	0.00	14.70	2	189	1.06%
2020/05/05	2	15.85	0	0.00	15.80	2	253	0.79%
2020/04/28	2	15.60	0	0.00	15.60	2	253	0.79%
2020/04/21	2	15.10	0	0.00	15.05	2	256	0.78%
2020/02/20	3	18.30	0	0.00	18.35	3	149	2.01%
2019/10/25	2	18.60	0	0.00	18.75	2	237	0.84%
2019/09/02	0	19.60	0	0.00	19.45	0	523	0.00%
2019/08/27	0	19.20	0	0.00	19.25	0	546	0.00%
2019/08/08	2	18.85	0	0.00	18.95	2	736	0.27%
2019/07/25	1	19.80	0	0.00	19.75	1	930	0.11%
2019/07/17	0	0.00	1	22.30	22.40	-1	888	-0.11%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/05/13	6	22.25	6	22.10	22.40	0	685	0.00%
2019/05/09	0	0.00	10	20.15	20.20	-10	555	-1.80%
2019/04/24	0	0.00	1	19.60	19.55	-1	438	-0.23%
2019/04/15	0	19.85	0	0.00	19.90	0	370	0.00%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/11	0	20.20	0	0.00	20.10	0	342	0.00%
2019/04/02	0	0.00	2	18.30	18.40	-2	219	-0.91%
2019/03/29	0	0.00	4	18.10	18.25	-4	191	-2.09%
2019/03/14	0	0.00	5	17.10	17.10	-5	97	-5.15%
2019/03/12	0	0.00	1	17.20	17.05	-1	92	-1.08%
2019/01/23	0	15.80	0	0.00	15.90	0	66	0.00%
2018/12/25	0	16.00	0	0.00	15.90	0	93	0.00%
2018/12/11	5	15.85	0	0.00	15.85	5	126	3.94%
2018/11/07	0	0.00	1	15.20	15.20	-1	209	-0.48%
2018/10/25	1	14.90	0	0.00	14.95	1	213	0.47%
2018/10/22	0	0.00	1	15.40	15.30	-1	211	-0.47%
2018/10/12	0	0.00	2	15.00	15.30	-2	209	-0.95%
2018/10/11	0	15.05	0	0.00	15.05	0	209	0.00%
2018/09/14	0	0.00	1	17.25	17.25	-1	167	-0.60%
2018/09/13	2	17.35	1	17.05	17.70	1	161	0.62%
2018/09/12	0	0.00	14	17.32	17.45	-14	151	-9.26%
2018/09/11	2	16.80	0	0.00	17.20	2	136	1.47%
2018/09/07	2	16.35	2	16.50	16.35	0	117	0.00%
2018/06/22	1	16.20	0	0.00	16.10	1	164	0.61%
2018/06/11	12	15.60	0	0.00	15.75	12	164	7.28%
2018/04/30	1	14.95	0	0.00	15.00	1	386	0.26%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/19	2	15.10	0	0.00	15.10	2	573	0.35%
2018/04/17	1	15.45	0	0.00	15.30	1	575	0.17%
2018/04/16	2	15.55	0	0.00	15.50	2	577	0.35%
2018/03/14	0	0.00	1	16.90	17.00	-1	513	-0.19%
2018/03/07	0	16.60	0	0.00	16.65	0	506	0.00%
2018/02/21	10	16.89	0	0.00	16.85	10	514	1.94%
2018/02/07	3	17.13	0	0.00	17.00	3	496	0.60%
2018/02/06	1	16.55	0	0.00	16.85	1	491	0.20%
2018/01/25	0	0.00	1	19.15	18.80	-1	385	-0.26%
2018/01/24	1	19.50	0	0.00	19.50	1	357	0.28%
2018/01/23	1	19.20	3	18.85	19.50	-2	289	-0.69%
2018/01/22	2	17.75	14	17.75	17.75	-12	157	-7.60%
2018/01/16	0	0.00	5	16.47	16.50	-5	97	-5.14%
2018/01/10	0	0.00	1	15.90	16.10	-1	84	-1.19%
2018/01/05	0	0.00	1	15.75	15.75	-1	78	-1.27%