券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 80 | 40.45 | 88 | 40.52 | 40.70 | -8 | 29,135 | -0.03% |
|
| 2024/05/20 | 16 | 39.63 | 16 | 40.20 | 39.45 | 0 | 28,370 | 0.00% |
|
| 2024/05/17 | 51 | 38.61 | 49 | 38.15 | 38.00 | 2 | 27,564 | 0.01% |
|
| 2024/05/16 | 152 | 38.79 | 177 | 38.97 | 38.55 | -25 | 27,373 | -0.09% |
大買/大賣/
|
| 2024/05/15 | 99 | 37.38 | 109 | 37.55 | 37.80 | -10 | 26,772 | -0.04% |
大賣/
|
| 2024/05/14 | 6 | 36.19 | 5 | 36.29 | 36.00 | 1 | 26,181 | 0.00% |
|
| 2024/05/13 | 7 | 36.19 | 15 | 36.22 | 36.20 | -8 | 26,053 | -0.03% |
|
| 2024/05/10 | 41 | 36.66 | 41 | 36.89 | 37.10 | 0 | 25,883 | 0.00% |
|
| 2024/05/09 | 95 | 36.97 | 86 | 37.21 | 36.80 | 9 | 25,688 | 0.04% |
|
| 2024/05/08 | 265 | 36.66 | 218 | 36.81 | 36.40 | 47 | 25,384 | 0.19% |
大買/大賣/
|
| 2024/05/07 | 52 | 34.86 | 99 | 35.36 | 36.95 | -47 | 24,884 | -0.19% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 33.90 | 33.70 | -8 | 24,333 | -0.03% |
|
| 2024/05/03 | 91 | 36.21 | 158 | 35.04 | 34.30 | -67 | 24,165 | -0.28% |
大賣/
|
| 2024/05/02 | 44 | 36.42 | 40 | 36.70 | 36.55 | 4 | 23,816 | 0.02% |
|
| 2024/04/30 | 43 | 36.20 | 43 | 36.49 | 36.05 | 0 | 23,547 | 0.00% |
|
| 2024/04/29 | 8 | 37.15 | 19 | 37.50 | 36.55 | -11 | 23,404 | -0.05% |
|
| 2024/04/26 | 157 | 37.58 | 129 | 37.49 | 37.10 | 28 | 23,143 | 0.12% |
大買/大賣/
|
| 2024/04/25 | 121 | 36.34 | 146 | 36.31 | 36.05 | -25 | 22,790 | -0.11% |
大買/大賣/
|
| 2024/04/24 | 194 | 37.44 | 181 | 37.69 | 37.15 | 13 | 22,472 | 0.06% |
大買/大賣/
|
| 2024/04/23 | 54 | 38.23 | 118 | 38.47 | 37.55 | -64 | 21,867 | -0.29% |
大賣/
|
| 2024/04/22 | 141 | 41.34 | 117 | 40.23 | 38.25 | 24 | 21,187 | 0.11% |
大買/大賣/
|
| 2024/04/19 | 312 | 44.72 | 221 | 44.62 | 42.45 | 91 | 20,208 | 0.45% |
大買/大賣/
|
| 2024/04/18 | 73 | 42.50 | 69 | 42.87 | 44.45 | 4 | 17,544 | 0.02% |
|
| 2024/04/17 | 85 | 38.59 | 117 | 39.13 | 40.45 | -32 | 15,918 | -0.20% |
大賣/
|
| 2024/04/16 | 169 | 37.79 | 177 | 37.98 | 36.80 | -8 | 15,344 | -0.05% |
大買/大賣/
|
| 2024/04/15 | 322 | 39.52 | 279 | 39.72 | 39.00 | 43 | 14,552 | 0.30% |
大買/大賣/
|
| 2024/04/12 | 152 | 37.36 | 176 | 37.44 | 38.00 | -24 | 12,947 | -0.19% |
大買/大賣/
|
| 2024/04/11 | 35 | 34.67 | 22 | 35.44 | 34.55 | 13 | 12,328 | 0.11% |
|
| 2024/04/10 | 28 | 36.56 | 19 | 36.35 | 35.35 | 9 | 12,037 | 0.07% |
|
| 2024/04/09 | 117 | 34.71 | 122 | 35.30 | 36.30 | -5 | 11,035 | -0.05% |
大買/大賣/
|
| 2024/04/08 | 16 | 32.18 | 103 | 32.19 | 33.00 | -87 | 10,300 | -0.84% |
大賣/
|
| 2024/04/03 | 85 | 30.14 | 95 | 30.34 | 30.00 | -10 | 9,783 | -0.10% |
|
| 2024/04/02 | 84 | 29.70 | 80 | 29.95 | 30.00 | 4 | 9,639 | 0.04% |
|
| 2024/04/01 | 71 | 29.68 | 76 | 29.93 | 29.95 | -5 | 9,426 | -0.05% |
|
| 2024/03/29 | 92 | 30.37 | 96 | 30.42 | 29.85 | -4 | 9,240 | -0.04% |
|
| 2024/03/28 | 264.1 | 30.46 | 136 | 30.55 | 30.70 | 128.1 | 8,914 | 1.44% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 284 | 29.40 | 306 | 30.06 | 30.35 | -22 | 8,197 | -0.27% |
大買/大賣/
|
| 2024/03/26 | 160 | 28.20 | 166 | 27.99 | 29.05 | -6 | 6,400 | -0.09% |
大買/大賣/
|
| 2024/03/25 | 50 | 26.50 | 6 | 26.63 | 26.45 | 44 | 5,008 | 0.88% |
|
| 2024/03/22 | 17 | 26.08 | 17 | 26.19 | 26.20 | 0 | 4,771 | 0.00% |
|
| 2024/03/21 | 9 | 25.50 | 0 | 0.00 | 25.65 | 9 | 4,396 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 12 | 25.17 | 25.10 | -12 | 4,349 | -0.28% |
|
| 2024/03/19 | 40 | 26.00 | 80 | 25.93 | 25.50 | -40 | 4,284 | -0.93% |
|
| 2024/03/18 | 90 | 25.92 | 61 | 26.02 | 25.80 | 29 | 4,234 | 0.69% |
|
| 2024/03/15 | 83 | 25.65 | 84 | 25.89 | 25.90 | -1 | 4,520 | -0.02% |
|
| 2024/03/14 | 24 | 25.58 | 39.1 | 25.77 | 25.95 | -15.1 | 4,332 | -0.35% |
|
| 2024/03/13 | 23 | 25.62 | 41 | 25.46 | 24.80 | -18 | 4,027 | -0.45% |
|
| 2024/03/12 | 3 | 24.10 | 34 | 24.07 | 24.35 | -31 | 3,342 | -0.93% |
|
| 2024/03/11 | 0 | 0.00 | 21 | 23.48 | 23.50 | -21 | 3,084 | -0.68% |
|
| 2024/03/08 | 6 | 22.70 | 2 | 22.33 | 22.35 | 4 | 2,953 | 0.14% |
|
| 2024/03/07 | 6 | 22.70 | 1 | 22.55 | 22.70 | 5 | 2,971 | 0.17% |
|
| 2024/03/06 | 16 | 23.07 | 1 | 23.20 | 22.85 | 15 | 2,938 | 0.51% |
|
| 2024/03/01 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 2,710 | 0.07% |
|
| 2024/02/27 | 2 | 22.53 | 1 | 22.65 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.48 | 22.25 | -2 | 2,486 | -0.08% |
|
| 2024/02/19 | 2 | 21.55 | 1 | 21.45 | 21.65 | 1 | 2,335 | 0.04% |
|
| 2024/02/16 | 4 | 21.14 | 0 | 0.00 | 21.15 | 4 | 2,305 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 2,292 | -0.09% |
|
| 2024/01/23 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 2,283 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 20.17 | 20.15 | -6 | 2,189 | -0.27% |
|
| 2024/01/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,191 | 0.05% |
|
| 2024/01/15 | 1 | 20.75 | 8 | 21.05 | 20.85 | -7 | 2,176 | -0.32% |
|
| 2024/01/10 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/09 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 2,149 | 0.23% |
|
| 2024/01/08 | 8 | 21.78 | 0 | 0.00 | 21.75 | 8 | 2,140 | 0.37% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 21.85 | 21.70 | -6 | 2,066 | -0.29% |
|
| 2023/12/29 | 3 | 21.58 | 0 | 0.00 | 21.45 | 3 | 2,062 | 0.15% |
|
| 2023/12/28 | 3 | 21.73 | 1 | 21.90 | 21.75 | 2 | 2,053 | 0.10% |
|
| 2023/12/27 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 2,044 | 0.10% |
|
| 2023/12/26 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 2,074 | 0.10% |
|
| 2023/12/22 | 2 | 21.63 | 2 | 21.65 | 21.50 | 0 | 2,152 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 2,235 | -0.09% |
|
| 2023/12/15 | 3 | 22.70 | 12.1 | 22.66 | 22.55 | -9.1 | 2,175 | -0.42% |
|
| 2023/12/14 | 5 | 22.33 | 0 | 0.00 | 22.20 | 5 | 2,090 | 0.24% |
|
| 2023/12/13 | 12 | 22.23 | 4.1 | 22.35 | 22.30 | 8 | 2,042 | 0.39% |
|
| 2023/12/12 | 11.1 | 22.96 | 12 | 23.20 | 22.90 | -0.9 | 1,940 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 1,444 | -0.14% |
|
| 2023/12/08 | 1 | 22.20 | 1 | 22.30 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/12/07 | 2 | 20.85 | 6 | 21.07 | 21.40 | -4 | 1,182 | -0.34% |
|
| 2023/12/06 | 3 | 20.68 | 1 | 20.90 | 20.80 | 2 | 1,129 | 0.18% |
|
| 2023/12/05 | 4 | 20.55 | 10 | 20.43 | 20.65 | -6 | 1,127 | -0.53% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 20.78 | 20.65 | -4 | 1,126 | -0.35% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 1,083 | -0.18% |
|
| 2023/11/29 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 1,080 | 0.46% |
|
| 2023/11/27 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,101 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,102 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 1,085 | -0.28% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,100 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 19.50 | 19.55 | -10 | 1,114 | -0.90% |
|
| 2023/11/16 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 1,123 | 0.89% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,137 | -0.09% |
|
| 2023/11/10 | 3 | 19.00 | 3 | 19.05 | 18.95 | 0 | 1,193 | 0.00% |
|
| 2023/11/09 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,199 | 0.08% |
|
| 2023/11/08 | 3 | 19.52 | 1 | 19.75 | 19.40 | 2 | 1,223 | 0.16% |
|
| 2023/11/07 | 4 | 19.63 | 0 | 0.00 | 19.55 | 4 | 1,244 | 0.32% |
|
| 2023/11/06 | 1 | 19.75 | 1 | 19.85 | 19.75 | 0 | 1,270 | 0.00% |
|
| 2023/11/01 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 1,467 | 0.07% |
|
| 2023/10/31 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 1,793 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 2,234 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 2,359 | -0.08% |
|
| 2023/10/23 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 2,437 | 0.08% |
|
| 2023/10/19 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 2,468 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 2,866 | -0.03% |
|
| 2023/10/03 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/10/02 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 2,989 | 0.07% |
|
| 2023/09/28 | 0 | 0.00 | 8 | 20.70 | 20.80 | -8 | 2,992 | -0.27% |
|
| 2023/09/27 | 10 | 20.35 | 8 | 20.37 | 20.15 | 2 | 3,135 | 0.06% |
|
| 2023/09/26 | 7 | 20.52 | 7 | 20.60 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/22 | 4 | 19.69 | 0 | 0.00 | 19.60 | 4 | 3,180 | 0.13% |
|
| 2023/09/20 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 3,253 | 0.03% |
|
| 2023/09/19 | 5 | 20.23 | 0 | 0.00 | 20.10 | 5 | 3,362 | 0.15% |
|
| 2023/09/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2023/09/15 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,467 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 20.45 | 20.30 | -4 | 3,532 | -0.11% |
|
| 2023/09/13 | 4 | 20.25 | 0 | 0.00 | 20.30 | 4 | 3,585 | 0.11% |
|
| 2023/09/11 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2023/09/05 | 1 | 20.80 | 1 | 20.95 | 20.95 | 0 | 4,059 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 4,262 | -0.02% |
|
| 2023/08/30 | 3 | 20.25 | 2.3 | 20.21 | 20.25 | 0.7 | 5,321 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 5,804 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 20.58 | 20.10 | -3 | 8,134 | -0.04% |
|
| 2023/08/16 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 8,468 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 21.40 | 20.95 | -5 | 9,026 | -0.06% |
|
| 2023/08/09 | 5 | 21.49 | 0 | 0.00 | 21.25 | 5 | 9,031 | 0.06% |
|
| 2023/08/08 | 1 | 21.20 | 7 | 21.71 | 21.45 | -6 | 9,125 | -0.07% |
|
| 2023/08/07 | 7 | 20.53 | 1 | 20.80 | 21.05 | 6 | 9,083 | 0.07% |
|
| 2023/08/04 | 6 | 21.13 | 3 | 21.28 | 21.05 | 3 | 9,026 | 0.03% |
|
| 2023/08/02 | 3 | 23.32 | 7 | 22.97 | 23.35 | -4 | 8,726 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/25 | 2 | 20.18 | 0 | 0.00 | 20.10 | 2 | 8,262 | 0.02% |
|
| 2023/07/24 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 8,237 | 0.01% |
|
| 2023/07/21 | 4 | 20.41 | 0 | 0.00 | 20.30 | 4 | 8,212 | 0.05% |
|
| 2023/07/20 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 8,204 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 20.65 | 20.25 | -1 | 8,184 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 8,149 | -0.02% |
|
| 2023/07/17 | 4 | 21.50 | 2 | 21.00 | 21.20 | 2 | 8,139 | 0.02% |
|
| 2023/07/14 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 8,175 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 21.50 | 21.40 | -0.1 | 8,163 | 0.00% |
|
| 2023/07/11 | 5 | 22.94 | 0 | 0.00 | 22.90 | 5 | 8,131 | 0.06% |
|
| 2023/07/10 | 2 | 23.60 | 4 | 23.25 | 23.20 | -2 | 8,091 | -0.02% |
|
| 2023/07/06 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 7,994 | 0.01% |
|
| 2023/07/05 | 11 | 23.91 | 2 | 24.03 | 23.30 | 9 | 7,953 | 0.11% |
|
| 2023/07/04 | 10 | 23.60 | 23 | 23.67 | 23.85 | -13 | 7,765 | -0.17% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 7,681 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1.5 | 23.38 | 23.25 | -1.5 | 7,604 | -0.02% |
|
| 2023/06/29 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 7,559 | 0.01% |
|
| 2023/06/28 | 4 | 23.04 | 12 | 23.15 | 22.75 | -8 | 7,528 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 23.37 | 22.75 | -3 | 7,466 | -0.04% |
|
| 2023/06/26 | 1 | 23.65 | 1 | 23.65 | 23.65 | 0 | 7,359 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 23.63 | 23.65 | -5 | 7,314 | -0.07% |
|
| 2023/06/20 | 3 | 23.62 | 0 | 0.00 | 23.60 | 3 | 7,249 | 0.04% |
|
| 2023/06/19 | 13 | 23.15 | 0 | 0.00 | 23.30 | 13 | 7,176 | 0.18% |
|
| 2023/06/16 | 5 | 23.72 | 6 | 23.78 | 23.50 | -1 | 7,141 | -0.01% |
|
| 2023/06/15 | 12 | 23.10 | 1 | 23.35 | 23.20 | 11 | 7,024 | 0.16% |
|
| 2023/06/14 | 10 | 23.05 | 0 | 0.00 | 22.90 | 10 | 6,943 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 6,900 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 50 | 23.29 | 22.90 | -50 | 6,850 | -0.73% |
|
| 2023/06/09 | 20 | 23.39 | 0 | 0.00 | 23.25 | 20 | 6,772 | 0.30% |
|
| 2023/06/08 | 22 | 24.21 | 11 | 24.22 | 24.05 | 11 | 6,614 | 0.17% |
|
| 2023/06/07 | 21.6 | 24.82 | 7 | 24.74 | 24.70 | 14.6 | 6,419 | 0.23% |
|
| 2023/06/06 | 7 | 24.20 | 5 | 24.00 | 24.05 | 2 | 5,971 | 0.03% |
|
| 2023/06/05 | 33 | 24.37 | 77 | 23.93 | 23.70 | -44 | 5,678 | -0.77% |
|
| 2023/06/02 | 24 | 23.55 | 5 | 23.30 | 23.10 | 19 | 5,362 | 0.35% |
|
| 2023/06/01 | 2 | 22.68 | 2 | 22.65 | 22.55 | 0 | 5,089 | 0.00% |
|
| 2023/05/31 | 12 | 22.84 | 4 | 22.76 | 22.90 | 8 | 5,001 | 0.16% |
|
| 2023/05/30 | 15 | 23.07 | 12 | 22.69 | 22.75 | 3 | 4,870 | 0.06% |
|
| 2023/05/29 | 42 | 23.50 | 16 | 23.58 | 23.20 | 26 | 4,519 | 0.58% |
|
| 2023/05/26 | 80 | 22.87 | 49 | 23.15 | 23.85 | 31 | 3,606 | 0.86% |
|
| 2023/05/25 | 11 | 21.57 | 27 | 21.46 | 21.70 | -16 | 3,069 | -0.52% |
|
| 2023/05/24 | 2.3 | 19.72 | 15 | 19.70 | 19.75 | -12.7 | 2,707 | -0.47% |
|
| 2023/05/23 | 11 | 18.81 | 2 | 19.03 | 18.85 | 9 | 2,508 | 0.36% |
|
| 2023/05/22 | 6 | 19.58 | 10 | 18.65 | 19.20 | -4 | 2,414 | -0.17% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 18.30 | 17.90 | -3 | 2,130 | -0.14% |
|
| 2023/05/18 | 11 | 18.19 | 6 | 18.08 | 18.15 | 5 | 2,063 | 0.24% |
|
| 2023/05/17 | 22 | 18.57 | 12 | 18.76 | 18.35 | 10 | 1,976 | 0.51% |
|
| 2023/05/16 | 25 | 18.37 | 20 | 18.33 | 18.35 | 5 | 1,736 | 0.29% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 16.70 | 17.30 | -2 | 1,484 | -0.13% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,345 | -0.15% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 16.20 | 16.30 | -10 | 1,331 | -0.75% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 1,679 | -0.06% |
|
| 2023/04/20 | 11 | 16.65 | 0 | 0.00 | 16.25 | 11 | 1,658 | 0.66% |
|
| 2023/04/19 | 0 | 0.00 | 20 | 17.10 | 17.05 | -20 | 1,615 | -1.24% |
|
| 2023/04/12 | 20 | 15.50 | 5 | 15.70 | 15.75 | 15 | 1,365 | 1.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 1,323 | -0.15% |
|
| 2023/04/06 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 1,312 | 0.38% |
|
| 2023/03/27 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,339 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 15.03 | 14.90 | -6 | 1,339 | -0.45% |
|
| 2023/02/21 | 10 | 15.75 | 0 | 0.00 | 15.75 | 10 | 1,378 | 0.73% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,615 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 1,691 | -0.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 1,694 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/31 | 11 | 16.05 | 3.4 | 15.61 | 15.95 | 7.6 | 1,612 | 0.47% |
|
| 2023/01/30 | 2.1 | 14.85 | 0 | 0.00 | 14.85 | 2.1 | 1,491 | 0.14% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,565 | -0.13% |
|
| 2023/01/13 | 2.1 | 14.78 | 1 | 14.80 | 14.80 | 1.1 | 1,610 | 0.07% |
|
| 2023/01/12 | 6 | 14.64 | 31 | 14.78 | 14.75 | -25 | 1,563 | -1.60% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 14.00 | 13.80 | -10 | 1,406 | -0.71% |
|
| 2022/12/30 | 5 | 13.87 | 0 | 0.00 | 13.70 | 5 | 1,413 | 0.35% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 14.05 | 14.10 | -6 | 1,412 | -0.42% |
|
| 2022/12/23 | 6 | 13.85 | 0 | 0.00 | 13.90 | 6 | 1,411 | 0.43% |
|
| 2022/12/19 | 1.1 | 13.85 | 1 | 13.80 | 13.80 | 0.1 | 1,410 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,352 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 1,320 | -0.38% |
|
| 2022/11/25 | 2.1 | 14.94 | 1 | 14.70 | 14.75 | 1.1 | 1,305 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 30 | 14.45 | 14.50 | -30 | 1,241 | -2.42% |
|
| 2022/11/16 | 5 | 14.50 | 1 | 14.55 | 14.20 | 4 | 1,177 | 0.34% |
|
| 2022/11/14 | 3 | 14.73 | 33 | 14.68 | 14.80 | -30 | 1,081 | -2.77% |
|
| 2022/11/11 | 20 | 14.40 | 1 | 14.05 | 13.95 | 19 | 1,006 | 1.89% |
|
| 2022/11/10 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 989 | 1.01% |
|
| 2022/11/08 | 2 | 14.40 | 33 | 14.49 | 14.15 | -31 | 962 | -3.22% |
|
| 2022/11/07 | 8 | 14.81 | 3 | 14.80 | 14.95 | 5 | 909 | 0.55% |
|
| 2022/11/03 | 10 | 13.30 | 0 | 0.00 | 13.40 | 10 | 781 | 1.28% |
|
| 2022/10/27 | 20 | 13.30 | 0 | 0.00 | 13.20 | 20 | 744 | 2.68% |
|
| 2022/10/25 | 30 | 13.45 | 50 | 13.36 | 13.30 | -20 | 696 | -2.87% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 541 | -1.11% |
|
| 2022/10/19 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 475 | 1.05% |
|
| 2022/10/14 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 477 | 0.42% |
|
| 2022/10/13 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 472 | 1.06% |
|
| 2022/10/11 | 10 | 12.35 | 0 | 0.00 | 12.30 | 10 | 466 | 2.14% |
|
| 2022/10/06 | 10 | 12.90 | 0 | 0.00 | 12.95 | 10 | 468 | 2.13% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 13.10 | 12.80 | -10 | 480 | -2.08% |
|
| 2022/10/04 | 10 | 12.96 | 0 | 0.00 | 13.00 | 10 | 501 | 1.99% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 603 | -0.83% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 13.95 | 13.95 | -4 | 693 | -0.58% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 14.33 | 14.35 | -2 | 734 | -0.27% |
|
| 2022/09/06 | 3 | 14.20 | 0 | 0.00 | 13.95 | 3 | 764 | 0.39% |
|
| 2022/09/02 | 0.1 | 14.65 | 0 | 0.00 | 14.40 | 0.1 | 774 | 0.02% |
|
| 2022/08/31 | 0.2 | 15.10 | 0 | 0.00 | 15.10 | 0.2 | 767 | 0.03% |
|
| 2022/08/26 | 0.4 | 15.40 | 0 | 0.00 | 15.40 | 0.4 | 767 | 0.05% |
|
| 2022/08/17 | 1 | 15.45 | 1 | 15.40 | 15.40 | 0 | 803 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.20 | 15.30 | -2 | 831 | -0.24% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 847 | -0.12% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.40 | 14.60 | -1 | 859 | -0.12% |
|
| 2022/07/26 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 1,129 | 0.09% |
|
| 2022/07/12 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 1,729 | 0.17% |
|
| 2022/07/06 | 2 | 16.25 | 7 | 16.50 | 15.45 | -5 | 2,196 | -0.23% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 2,187 | -0.05% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 17.49 | 17.45 | -5 | 2,251 | -0.22% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 17.65 | 17.30 | -3 | 2,329 | -0.13% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 19.05 | 19.15 | -10 | 2,561 | -0.39% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 2,932 | -0.03% |
|
| 2022/05/25 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 3,107 | 0.06% |
|
| 2022/05/24 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 3,119 | 0.03% |
|
| 2022/05/23 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 3,125 | 0.32% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 3,144 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 17.63 | 17.50 | -5 | 3,098 | -0.16% |
|
| 2022/05/11 | 10 | 18.93 | 23 | 18.65 | 18.60 | -13 | 3,042 | -0.43% |
|
| 2022/05/06 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 2,953 | 0.10% |
|
| 2022/04/29 | 20 | 21.80 | 0 | 0.00 | 21.70 | 20 | 2,986 | 0.67% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 21.52 | 21.80 | -5 | 3,007 | -0.17% |
|
| 2022/04/27 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 2 | 22.43 | 2 | 22.28 | 22.00 | 0 | 2,974 | 0.00% |
|
| 2022/04/25 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/22 | 1 | 22.95 | 1 | 23.10 | 23.05 | 0 | 2,902 | 0.00% |
|
| 2022/04/21 | 17 | 22.85 | 0 | 0.00 | 22.75 | 17 | 2,883 | 0.59% |
|
| 2022/04/20 | 0 | 0.00 | 30 | 23.23 | 23.45 | -30 | 2,916 | -1.03% |
|
| 2022/04/19 | 8 | 23.69 | 2 | 23.72 | 23.55 | 6 | 2,855 | 0.21% |
|
| 2022/04/18 | 11 | 23.55 | 22 | 23.19 | 23.15 | -11 | 2,726 | -0.40% |
|
| 2022/04/15 | 1 | 23.50 | 17 | 23.58 | 23.80 | -16 | 2,607 | -0.61% |
|
| 2022/04/14 | 4 | 23.21 | 10 | 23.25 | 23.20 | -6 | 2,445 | -0.25% |
|
| 2022/04/13 | 41 | 23.24 | 1 | 22.90 | 23.15 | 40 | 2,363 | 1.69% |
|
| 2022/04/12 | 1 | 22.20 | 3 | 22.42 | 22.20 | -2 | 2,204 | -0.09% |
|
| 2022/04/11 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 22.55 | 22.70 | -2 | 2,036 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 22.70 | 22.65 | 0 | 1,999 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 22 | 22.56 | 22.70 | -22 | 1,969 | -1.12% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 22.60 | 22.40 | -8 | 1,926 | -0.42% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 21.50 | 21.75 | 0 | 1,769 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,735 | -0.06% |
|
| 2022/03/10 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 1,716 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 21.10 | 20.30 | -1 | 1,706 | -0.06% |
|
| 2022/03/07 | 4 | 22.11 | 2 | 21.85 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 33 | 22.21 | 20 | 22.34 | 22.05 | 13 | 1,538 | 0.84% |
|
| 2022/03/03 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,427 | 0.14% |
|
| 2022/03/02 | 20 | 22.25 | 0 | 22.10 | 21.80 | 20 | 1,445 | 1.38% |
|
| 2022/02/17 | 0 | 21.05 | 0 | 0.00 | 20.80 | 0 | 1,406 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 2,019 | 0.15% |
|
| 2022/01/25 | 4 | 19.54 | 0 | 0.00 | 19.55 | 4 | 2,042 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 28 | 20.58 | 20.65 | -28 | 2,041 | -1.37% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 21.05 | 20.90 | -0.1 | 2,164 | 0.00% |
|
| 2022/01/13 | 0.1 | 21.89 | 0 | 0.00 | 21.70 | 0.1 | 2,209 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,180 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 2,261 | -0.04% |
|
| 2022/01/04 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 3,247 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 3,417 | -0.03% |
|
| 2021/12/23 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 3,434 | 0.00% |
|
| 2021/12/22 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/16 | 2 | 21.70 | 50 | 21.64 | 21.65 | -48 | 3,470 | -1.38% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 22.00 | 21.90 | -0.1 | 3,603 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 3,893 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 21.69 | 21.55 | -11 | 3,929 | -0.28% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 21.10 | 21.45 | -10 | 3,968 | -0.25% |
|
| 2021/11/25 | 0 | 0.00 | 0.4 | 22.85 | 22.80 | -0.4 | 4,115 | -0.01% |
|
| 2021/11/19 | 5 | 22.80 | 0 | 0.00 | 22.50 | 5 | 4,435 | 0.11% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 23.00 | 22.75 | -5 | 4,555 | -0.11% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 4,558 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.43 | 22.60 | -2 | 4,611 | -0.04% |
|
| 2021/11/11 | 17.1 | 23.85 | 8 | 24.00 | 23.80 | 9.1 | 4,618 | 0.20% |
|
| 2021/11/10 | 14 | 23.03 | 4 | 22.76 | 22.65 | 10 | 4,402 | 0.23% |
|
| 2021/11/08 | 5 | 22.08 | 3 | 22.40 | 22.00 | 2 | 4,340 | 0.05% |
|
| 2021/11/03 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 4,434 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 21.40 | 21.70 | -8 | 4,468 | -0.18% |
|
| 2021/10/29 | 2 | 21.10 | 2 | 21.15 | 21.15 | 0 | 4,715 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 21.30 | 21.30 | -5 | 5,019 | -0.10% |
|
| 2021/10/27 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/26 | 2 | 21.55 | 2 | 21.75 | 21.55 | 0 | 5,077 | 0.00% |
|
| 2021/10/25 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 5,093 | 0.00% |
|
| 2021/10/22 | 20 | 21.90 | 0 | 0.00 | 21.65 | 20 | 5,194 | 0.39% |
|
| 2021/10/21 | 10 | 22.95 | 2 | 22.75 | 22.60 | 8 | 5,391 | 0.15% |
|
| 2021/10/19 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 3 | 24.03 | 1 | 23.30 | 23.35 | 2 | 5,335 | 0.04% |
|
| 2021/10/15 | 9 | 23.82 | 30 | 23.85 | 24.00 | -21 | 5,106 | -0.41% |
|
| 2021/10/14 | 4 | 21.90 | 0 | 0.00 | 21.85 | 4 | 4,560 | 0.09% |
|
| 2021/10/13 | 1 | 20.70 | 0 | 0.00 | 20.30 | 1 | 4,599 | 0.02% |
|
| 2021/10/12 | 19 | 20.70 | 0 | 0.00 | 20.70 | 19 | 4,627 | 0.41% |
|
| 2021/10/08 | 0 | 0.00 | 0.2 | 20.90 | 20.90 | -0.2 | 4,688 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,039 | -0.02% |
|
| 2021/09/30 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 5,369 | 0.02% |
|
| 2021/09/24 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/22 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/16 | 5 | 24.05 | 5 | 23.15 | 23.15 | 0 | 10,184 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.55 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/03 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/01 | 3 | 25.68 | 7 | 25.83 | 25.40 | -4 | 11,733 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 25.00 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 15 | 25.24 | 2 | 25.43 | 25.20 | 13 | 11,826 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 24.23 | 25.00 | -2 | 11,901 | -0.02% |
|
| 2021/08/26 | 1 | 24.60 | 2 | 24.95 | 24.30 | -1 | 12,052 | -0.01% |
|
| 2021/08/25 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 12,221 | 0.01% |
|
| 2021/08/24 | 4 | 23.79 | 0 | 0.00 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 13,352 | -0.01% |
|
| 2021/08/20 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 21.30 | 23.35 | -2 | 13,950 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.40 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/13 | 8 | 24.06 | 1 | 24.25 | 24.00 | 7 | 14,369 | 0.05% |
|
| 2021/08/12 | 1 | 24.85 | 18 | 24.41 | 24.90 | -17 | 14,895 | -0.11% |
|
| 2021/08/11 | 9 | 24.46 | 0 | 0.00 | 24.35 | 9 | 15,384 | 0.06% |
|
| 2021/08/10 | 1 | 25.50 | 4 | 25.48 | 25.25 | -3 | 15,635 | -0.02% |
|
| 2021/08/09 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 15,861 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 14 | 27.20 | 23 | 27.15 | 27.25 | -9 | 16,934 | -0.05% |
|
| 2021/08/03 | 6 | 26.93 | 6 | 26.81 | 26.70 | 0 | 17,762 | 0.00% |
|
| 2021/07/30 | 20 | 25.95 | 0 | 0.00 | 25.25 | 20 | 19,023 | 0.11% |
|
| 2021/07/28 | 3 | 25.43 | 0 | 0.00 | 25.30 | 3 | 19,489 | 0.02% |
|
| 2021/07/27 | 12 | 26.44 | 4 | 26.98 | 26.45 | 8 | 19,584 | 0.04% |
|
| 2021/07/22 | 2 | 25.00 | 2 | 25.50 | 25.00 | 0 | 20,097 | 0.00% |
|
| 2021/07/21 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/20 | 2 | 26.25 | 0.7 | 26.25 | 26.15 | 1.3 | 20,727 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 20,898 | 0.00% |
|
| 2021/07/16 | 3 | 26.62 | 0 | 0.00 | 26.70 | 3 | 21,110 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 7 | 26.49 | 26.80 | -7 | 21,686 | -0.03% |
|
| 2021/07/14 | 29 | 25.90 | 4 | 25.40 | 25.65 | 25 | 22,664 | 0.11% |
|
| 2021/07/13 | 9 | 26.82 | 0 | 0.00 | 25.95 | 9 | 22,713 | 0.04% |
|
| 2021/07/12 | 21 | 27.87 | 2 | 27.50 | 27.20 | 19 | 23,445 | 0.08% |
|
| 2021/07/09 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 24,288 | 0.01% |
|
| 2021/07/08 | 3 | 27.15 | 8 | 27.70 | 27.90 | -5 | 24,722 | -0.02% |
|
| 2021/07/07 | 13 | 26.70 | 20 | 26.66 | 26.10 | -7 | 24,675 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 27.80 | 27.25 | -3 | 24,928 | -0.01% |
|
| 2021/07/02 | 3 | 27.67 | 9 | 28.91 | 27.70 | -6 | 25,136 | -0.02% |
|
| 2021/07/01 | 36 | 28.96 | 19 | 28.91 | 28.90 | 17 | 24,766 | 0.07% |
|
| 2021/06/30 | 29 | 32.87 | 41 | 32.33 | 32.10 | -12 | 24,033 | -0.05% |
|
| 2021/06/29 | 77 | 31.53 | 149.4 | 32.43 | 32.85 | -72.4 | 22,926 | -0.32% |
大賣/
|
| 2021/06/28 | 33 | 28.72 | 58 | 29.77 | 29.90 | -25 | 21,462 | -0.12% |
|
| 2021/06/25 | 11 | 27.02 | 8 | 27.04 | 27.20 | 3 | 20,990 | 0.01% |
|
| 2021/06/24 | 2 | 26.78 | 6 | 26.83 | 26.70 | -4 | 20,912 | -0.02% |
|
| 2021/06/23 | 76 | 27.04 | 18 | 26.12 | 26.15 | 58 | 20,798 | 0.28% |
|
| 2021/06/22 | 7 | 27.07 | 16 | 26.97 | 27.10 | -9 | 20,514 | -0.04% |
|
| 2021/06/21 | 5 | 24.41 | 8 | 24.43 | 24.65 | -3 | 20,055 | -0.01% |
|
| 2021/06/17 | 7 | 25.67 | 18 | 25.89 | 25.95 | -11 | 19,940 | -0.06% |
|
| 2021/06/16 | 5 | 26.77 | 0 | 0.00 | 26.00 | 5 | 19,852 | 0.03% |
|
| 2021/06/15 | 24 | 26.74 | 5 | 27.19 | 27.50 | 19 | 19,733 | 0.10% |
|
| 2021/06/09 | 5 | 27.27 | 2 | 27.23 | 26.90 | 3 | 19,441 | 0.02% |
|
| 2021/06/08 | 4 | 28.08 | 4 | 28.31 | 28.05 | 0 | 19,302 | 0.00% |
|
| 2021/06/07 | 6 | 27.38 | 0 | 0.00 | 27.45 | 6 | 19,195 | 0.03% |
|
| 2021/06/04 | 4 | 28.18 | 2 | 27.83 | 27.50 | 2 | 19,043 | 0.01% |
|
| 2021/06/03 | 8 | 28.64 | 1 | 28.60 | 29.05 | 7 | 18,833 | 0.04% |
|
| 2021/06/02 | 2 | 28.58 | 19.3 | 28.41 | 28.65 | -17.3 | 18,652 | -0.09% |
|
| 2021/06/01 | 11 | 27.73 | 29 | 27.58 | 27.90 | -18 | 18,353 | -0.10% |
|
| 2021/05/31 | 84 | 28.37 | 20 | 28.70 | 28.05 | 64 | 18,082 | 0.35% |
|
| 2021/05/28 | 12 | 25.58 | 6 | 26.23 | 26.75 | 6 | 17,162 | 0.03% |
|
| 2021/05/27 | 7 | 24.64 | 10 | 24.37 | 24.35 | -3 | 16,831 | -0.02% |
|
| 2021/05/25 | 1 | 23.70 | 1 | 23.90 | 24.00 | 0 | 16,594 | 0.00% |
|
| 2021/05/24 | 10 | 24.34 | 20 | 24.34 | 23.90 | -10 | 16,513 | -0.06% |
|
| 2021/05/21 | 6 | 23.78 | 10 | 24.25 | 24.30 | -4 | 16,506 | -0.02% |
|
| 2021/05/20 | 25 | 25.03 | 13 | 23.92 | 23.20 | 12 | 16,469 | 0.07% |
|
| 2021/05/19 | 25 | 25.25 | 30 | 25.46 | 25.65 | -5 | 15,940 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 23.29 | 23.35 | -4 | 15,576 | -0.03% |
|
| 2021/05/17 | 8 | 21.31 | 8 | 21.82 | 21.25 | 0 | 15,313 | 0.00% |
|
| 2021/05/14 | 8 | 24.49 | 28 | 24.31 | 23.60 | -20 | 15,036 | -0.13% |
|
| 2021/05/13 | 18 | 25.36 | 7 | 25.49 | 25.30 | 11 | 14,596 | 0.08% |
|
| 2021/05/12 | 9 | 28.96 | 10 | 28.81 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 62 | 34.25 | 13 | 34.10 | 31.20 | 49 | 13,892 | 0.35% |
|
| 2021/05/10 | 24 | 33.35 | 7.1 | 33.86 | 34.65 | 16.9 | 12,902 | 0.13% |
|
| 2021/05/07 | 14.1 | 30.71 | 13 | 31.76 | 31.50 | 1.1 | 12,022 | 0.01% |
|
| 2021/05/06 | 10 | 30.85 | 10 | 31.09 | 31.10 | 0 | 11,314 | 0.00% |
|
| 2021/05/05 | 3 | 28.93 | 5 | 29.30 | 29.30 | -2 | 10,999 | -0.02% |
|
| 2021/05/04 | 1 | 26.60 | 6 | 27.28 | 26.65 | -5 | 10,761 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 29.39 | 28.80 | -7 | 10,566 | -0.07% |
|
| 2021/04/29 | 9 | 32.31 | 16.1 | 32.94 | 31.95 | -7.1 | 10,380 | -0.07% |
|
| 2021/04/28 | 3 | 32.15 | 57 | 33.46 | 33.55 | -54 | 10,155 | -0.53% |
|
| 2021/04/27 | 4.1 | 28.01 | 32 | 28.60 | 30.70 | -27.9 | 9,860 | -0.28% |
|
| 2021/04/26 | 14 | 27.55 | 6 | 27.27 | 27.95 | 8 | 9,500 | 0.08% |
|
| 2021/04/23 | 33 | 24.74 | 3 | 24.38 | 25.70 | 30 | 9,189 | 0.33% |
|
| 2021/04/22 | 8 | 25.36 | 1 | 25.15 | 25.15 | 7 | 9,057 | 0.08% |
|
| 2021/04/21 | 7 | 25.05 | 78 | 24.11 | 24.60 | -71 | 8,755 | -0.81% |
|
| 2021/04/20 | 99 | 24.14 | 39 | 24.28 | 24.90 | 60 | 8,207 | 0.73% |
|
| 2021/04/19 | 10 | 22.65 | 3 | 22.65 | 22.65 | 7 | 7,332 | 0.10% |
|
| 2021/04/16 | 25.6 | 19.91 | 32 | 20.11 | 20.60 | -6.4 | 7,353 | -0.09% |
|
| 2021/04/15 | 35 | 18.56 | 14 | 18.77 | 18.75 | 21 | 6,520 | 0.32% |
|
| 2021/04/14 | 5 | 16.53 | 22 | 17.07 | 17.25 | -17 | 5,632 | -0.30% |
|
| 2021/04/13 | 5 | 16.45 | 1 | 16.45 | 16.05 | 4 | 5,270 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 34 | 15.91 | 16.65 | -34 | 5,144 | -0.66% |
|
| 2021/04/09 | 3 | 15.20 | 6 | 15.23 | 15.25 | -3 | 4,978 | -0.06% |
|
| 2021/04/08 | 7 | 15.35 | 22 | 15.58 | 15.85 | -15 | 4,808 | -0.31% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 4,532 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 14.19 | 14.55 | -19 | 4,587 | -0.41% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 4,603 | -0.11% |
|
| 2021/03/29 | 40 | 13.95 | 0 | 0.00 | 13.80 | 40 | 5,488 | 0.73% |
|
| 2021/03/26 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 6,484 | 0.15% |
|
| 2021/03/25 | 3 | 13.80 | 4 | 13.68 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 0.4 | 13.50 | 13.60 | -0.4 | 7,645 | 0.00% |
|
| 2021/03/23 | 2 | 13.33 | 5 | 13.40 | 13.35 | -3 | 7,934 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 13.35 | 13.55 | -4 | 8,246 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 13.35 | 13.30 | -11 | 8,283 | -0.13% |
|
| 2021/03/17 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 8,277 | 0.01% |
|
| 2021/03/16 | 7 | 13.17 | 0 | 0.00 | 13.10 | 7 | 8,311 | 0.08% |
|
| 2021/03/15 | 10.1 | 13.40 | 0 | 0.00 | 13.30 | 10.1 | 8,317 | 0.12% |
|
| 2021/03/12 | 0.1 | 13.20 | 0 | 0.00 | 13.30 | 0.1 | 8,301 | 0.00% |
|
| 2021/03/11 | 10.1 | 13.35 | 0 | 0.00 | 13.35 | 10.1 | 8,342 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 8,399 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 13.50 | 13.30 | -2 | 8,424 | -0.02% |
|
| 2021/03/05 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 8,584 | 0.02% |
|
| 2021/03/04 | 1 | 13.30 | 2 | 13.60 | 13.40 | -1 | 8,723 | -0.01% |
|
| 2021/03/03 | 4 | 13.23 | 0 | 0.00 | 13.30 | 4 | 8,755 | 0.05% |
|
| 2021/03/02 | 5 | 13.15 | 0 | 0.00 | 12.95 | 5 | 8,828 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 11.1 | 13.67 | 13.15 | -11.1 | 8,971 | -0.12% |
|
| 2021/02/23 | 2 | 13.50 | 12 | 13.59 | 13.50 | -10 | 8,869 | -0.11% |
|
| 2021/02/22 | 2.1 | 13.28 | 26 | 13.46 | 13.50 | -23.9 | 8,706 | -0.27% |
|
| 2021/02/18 | 22 | 12.46 | 11 | 12.71 | 12.70 | 11 | 8,587 | 0.13% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 11.45 | 11.30 | -5 | 8,378 | -0.06% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 11.07 | 10.70 | -6 | 8,280 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 11.20 | 11.15 | -0.1 | 8,261 | 0.00% |
|
| 2021/01/22 | 5 | 11.65 | 0 | 0.00 | 11.55 | 5 | 8,681 | 0.06% |
|
| 2021/01/20 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 8,602 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 8,527 | -0.01% |
|
| 2021/01/18 | 6 | 11.98 | 5 | 12.10 | 12.00 | 1 | 8,534 | 0.01% |
|
| 2021/01/15 | 2 | 12.30 | 1 | 12.70 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 8,407 | 0.05% |
|
| 2021/01/13 | 0.1 | 12.90 | 0 | 0.00 | 13.00 | 0.1 | 8,382 | 0.00% |
|
| 2021/01/12 | 14 | 13.28 | 6 | 13.49 | 12.95 | 8 | 8,306 | 0.10% |
|
| 2021/01/11 | 3 | 14.33 | 0 | 0.00 | 13.95 | 3 | 8,139 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 22 | 13.96 | 13.60 | -22 | 7,934 | -0.28% |
|
| 2021/01/05 | 1 | 13.85 | 1 | 13.95 | 14.00 | 0 | 7,851 | 0.00% |
|
| 2021/01/04 | 3 | 13.63 | 4 | 13.83 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/31 | 1 | 13.70 | 2 | 13.80 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/30 | 1 | 13.45 | 3 | 13.70 | 13.60 | -2 | 7,618 | -0.03% |
|
| 2020/12/29 | 26 | 13.57 | 2 | 13.85 | 13.45 | 24 | 7,513 | 0.32% |
|
| 2020/12/28 | 9 | 13.65 | 1 | 14.20 | 13.55 | 8 | 7,398 | 0.11% |
|
| 2020/12/25 | 1 | 13.80 | 5 | 13.85 | 13.85 | -4 | 7,256 | -0.06% |
|
| 2020/12/24 | 9 | 14.36 | 27 | 14.76 | 14.20 | -18 | 7,062 | -0.25% |
|
| 2020/12/23 | 12.1 | 13.85 | 3 | 13.63 | 14.05 | 9.1 | 6,530 | 0.14% |
|
| 2020/12/22 | 25 | 14.82 | 21 | 14.67 | 13.60 | 4 | 6,242 | 0.06% |
|
| 2020/12/21 | 28 | 14.54 | 31 | 14.39 | 14.55 | -3 | 5,204 | -0.06% |
|
| 2020/12/18 | 42 | 13.04 | 5 | 12.87 | 13.30 | 37 | 4,473 | 0.83% |
|
| 2020/12/17 | 9 | 12.50 | 0 | 0.00 | 12.35 | 9 | 3,943 | 0.23% |
|
| 2020/12/16 | 2 | 12.95 | 10 | 12.68 | 13.10 | -8 | 3,637 | -0.22% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/04 | 3 | 11.95 | 3 | 12.05 | 12.05 | 0 | 3,708 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,000 | -0.02% |
|
| 2020/11/30 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 3,814 | 0.13% |
|
| 2020/11/27 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,655 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 11.35 | 11.80 | -20 | 3,548 | -0.56% |
|
| 2020/11/24 | 20 | 11.35 | 0 | 0.00 | 11.25 | 20 | 3,367 | 0.59% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 10.95 | 11.10 | -2 | 3,317 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 3,293 | -0.03% |
|
| 2020/11/04 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 3,328 | 0.03% |
|
| 2020/11/03 | 5 | 11.25 | 12 | 11.20 | 11.35 | -7 | 3,224 | -0.22% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 11.00 | 10.75 | -5 | 2,993 | -0.17% |
|
| 2020/10/22 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 2,746 | 0.07% |
|
| 2020/10/14 | 1 | 10.70 | 4 | 10.75 | 10.60 | -3 | 2,620 | -0.11% |
|
| 2020/10/13 | 3 | 10.63 | 0 | 0.00 | 10.70 | 3 | 2,583 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 9.92 | 9.70 | -3 | 2,526 | -0.12% |
|
| 2020/09/18 | 4 | 10.75 | 0 | 0.00 | 10.85 | 4 | 2,543 | 0.16% |
|
| 2020/09/10 | 0 | 0.00 | 19 | 10.96 | 11.20 | -19 | 1,965 | -0.97% |
|
| 2020/09/07 | 0 | 0.00 | 15 | 10.95 | 10.95 | -15 | 1,529 | -0.98% |
|
| 2020/08/26 | 0 | 0.00 | 9 | 9.86 | 9.83 | -9 | 1,133 | -0.79% |
|
| 2020/08/24 | 11 | 9.98 | 0 | 0.00 | 9.95 | 11 | 1,095 | 1.00% |
|
| 2020/08/19 | 0 | 0.00 | 0.2 | 9.63 | 9.64 | -0.2 | 973 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 9.51 | 9.96 | -5 | 921 | -0.54% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 9.17 | 9.20 | -4 | 825 | -0.48% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.85 | 8.75 | -2 | 771 | -0.26% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 8.77 | 8.86 | -1 | 774 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 8.66 | 8.62 | -5 | 770 | -0.65% |
|
| 2020/08/05 | 1 | 8.65 | 0 | 0.00 | 8.65 | 1 | 825 | 0.12% |
|
| 2020/08/03 | 1 | 8.55 | 0 | 0.00 | 8.57 | 1 | 882 | 0.11% |
|
| 2020/07/27 | 4 | 8.57 | 0 | 0.00 | 8.45 | 4 | 1,113 | 0.36% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 8.88 | 8.88 | -1 | 1,112 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 8.86 | 8.83 | -1 | 1,111 | -0.09% |
|
| 2020/07/09 | 3 | 9.19 | 0 | 0.00 | 9.18 | 3 | 1,202 | 0.25% |
|
| 2020/07/02 | 10 | 10.14 | 0 | 0.00 | 10.10 | 10 | 1,134 | 0.88% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 9.97 | 10.05 | -2 | 1,068 | -0.19% |
|
| 2020/06/30 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 1,033 | 0.19% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 9.54 | 9.53 | -10 | 1,060 | -0.94% |
|
| 2020/05/11 | 0 | 0.00 | 40 | 9.80 | 9.67 | -40 | 924 | -4.33% |
|
| 2020/05/06 | 3 | 10.45 | 3 | 10.10 | 10.10 | 0 | 843 | 0.00% |
|
| 2020/05/05 | 40 | 10.40 | 0 | 0.00 | 10.40 | 40 | 769 | 5.20% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 9.59 | 9.62 | -2 | 625 | -0.32% |
|
| 2020/04/28 | 2 | 9.52 | 0 | 0.00 | 9.50 | 2 | 623 | 0.32% |
|
| 2020/04/22 | 0 | 0.00 | 19 | 9.02 | 9.17 | -19 | 616 | -3.08% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.12 | 9.09 | -1 | 609 | -0.16% |
|
| 2020/03/27 | 20 | 7.97 | 0.1 | 8.23 | 8.20 | 19.9 | 396 | 5.02% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 9.06 | 9.06 | -1 | 310 | -0.32% |
|
| 2020/02/11 | 1 | 9.08 | 0 | 0.00 | 9.06 | 1 | 323 | 0.31% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 9.75 | 9.77 | -1 | 577 | -0.17% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 9.85 | 9.80 | -3 | 593 | -0.51% |
|
| 2019/11/12 | 2 | 9.76 | 0 | 0.00 | 9.70 | 2 | 605 | 0.33% |
|
| 2019/11/08 | 2 | 10.00 | 2 | 9.93 | 9.89 | 0 | 618 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 9.93 | 9.98 | -1 | 642 | -0.16% |
|
| 2019/10/31 | 1 | 9.98 | 1 | 9.97 | 9.96 | 0 | 657 | 0.00% |
|
| 2019/10/30 | 1 | 10.10 | 0 | 0.00 | 9.95 | 1 | 656 | 0.15% |
|
| 2019/10/29 | 1 | 9.87 | 1 | 9.99 | 9.95 | 0 | 620 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 9.91 | 9.91 | -1 | 618 | -0.16% |
|
| 2019/10/22 | 4 | 10.19 | 1 | 10.05 | 10.05 | 3 | 623 | 0.48% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 9.91 | 9.96 | -3 | 584 | -0.51% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 9.57 | 9.57 | -3 | 678 | -0.44% |
|
| 2019/09/06 | 0 | 0.00 | 44 | 10.01 | 10.00 | -44 | 748 | -5.88% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 10.10 | 10.00 | -6 | 750 | -0.80% |
|
| 2019/09/04 | 44 | 10.25 | 3 | 10.25 | 10.20 | 41 | 747 | 5.49% |
|
| 2019/09/03 | 12 | 10.08 | 0 | 0.00 | 9.95 | 12 | 682 | 1.76% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 9.68 | 9.64 | -4 | 695 | -0.57% |
|
| 2019/08/23 | 3 | 9.93 | 0 | 0.00 | 9.83 | 3 | 710 | 0.42% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 9.77 | 9.68 | -4 | 725 | -0.55% |
|
| 2019/08/15 | 1 | 9.95 | 0 | 0.00 | 9.80 | 1 | 824 | 0.12% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 9.86 | 9.85 | -5 | 827 | -0.60% |
|
| 2019/08/13 | 4 | 9.97 | 3 | 9.74 | 9.80 | 1 | 863 | 0.12% |
|
| 2019/08/12 | 5 | 9.85 | 0 | 0.00 | 9.83 | 5 | 891 | 0.56% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 10.10 | 10.05 | -8 | 1,195 | -0.67% |
|
| 2019/07/16 | 3 | 10.35 | 0 | 0.00 | 10.20 | 3 | 1,241 | 0.24% |
|
| 2019/06/12 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 1,227 | 0.24% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,197 | -0.84% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,191 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 1,173 | -0.09% |
|
| 2019/05/28 | 5 | 10.54 | 0 | 0.00 | 10.45 | 5 | 1,132 | 0.44% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 10.15 | 10.15 | -20 | 1,033 | -1.94% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 10.15 | 10.05 | -3 | 992 | -0.30% |
|
| 2019/05/15 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 956 | 0.10% |
|
| 2019/05/10 | 1 | 9.58 | 3 | 9.58 | 9.59 | -2 | 698 | -0.29% |
|
| 2019/05/03 | 0 | 0.00 | 7.2 | 9.40 | 9.41 | -7.2 | 631 | -1.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 628 | -0.16% |
|
| 2019/04/18 | 0 | 0.00 | 2.1 | 9.51 | 9.46 | -2.1 | 552 | -0.38% |
|
| 2019/04/17 | 22 | 9.80 | 0 | 0.00 | 9.66 | 22 | 543 | 4.05% |
|
| 2019/04/12 | 0 | 0.00 | 390 | 9.10 | 9.05 | -390 | 443 | -87.89% |
大賣/鉅額交易
|
| 2019/02/26 | 1 | 9.84 | 0 | 0.00 | 9.88 | 1 | 791 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 9.26 | 9.26 | -2 | 869 | -0.23% |
|
| 2018/12/17 | 2 | 9.50 | 2 | 9.45 | 9.45 | 0 | 917 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 897 | -0.56% |
|
| 2018/12/03 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 891 | 0.56% |
|
| 2018/11/27 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 787 | 0.13% |
|
| 2018/11/26 | 3 | 10.20 | 3 | 10.00 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 8.40 | 8.40 | -8 | 453 | -1.77% |
|
| 2018/10/05 | 5 | 9.60 | 0 | 0.00 | 9.64 | 5 | 559 | 0.89% |
|
| 2018/09/28 | 22 | 9.80 | 0 | 0.00 | 9.80 | 22 | 591 | 3.72% |
|
| 2018/09/25 | 10 | 9.64 | 0 | 0.00 | 9.68 | 10 | 703 | 1.42% |
|
| 2018/08/13 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 1,339 | 0.07% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 1,697 | -0.29% |
|
| 2018/07/30 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,724 | 0.29% |
|
| 2018/07/27 | 1 | 10.55 | 0 | 0.00 | 10.80 | 1 | 1,739 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,757 | -0.11% |
|
| 2018/07/03 | 5 | 11.55 | 5 | 11.42 | 11.35 | 0 | 4,163 | 0.00% |
|
| 2018/06/26 | 7 | 11.68 | 2 | 11.65 | 11.65 | 5 | 4,517 | 0.11% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 11.50 | 11.55 | -6 | 4,537 | -0.13% |
|
| 2018/06/11 | 2 | 12.00 | 8 | 12.04 | 11.95 | -6 | 4,811 | -0.12% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 11.70 | 11.60 | -4 | 4,733 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 25 | 11.75 | 11.70 | -25 | 4,723 | -0.53% |
|
| 2018/06/01 | 30 | 11.80 | 0 | 0.00 | 11.75 | 30 | 4,715 | 0.64% |
|
| 2018/05/31 | 25 | 11.75 | 0 | 0.00 | 11.80 | 25 | 4,707 | 0.53% |
|
| 2018/05/28 | 1 | 11.75 | 6 | 11.67 | 11.60 | -5 | 4,686 | -0.11% |
|
| 2018/05/25 | 2 | 11.95 | 20 | 11.85 | 11.75 | -18 | 4,689 | -0.38% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 11.75 | 11.70 | -5 | 4,628 | -0.11% |
|
| 2018/05/18 | 10 | 11.65 | 5 | 11.65 | 11.65 | 5 | 4,636 | 0.11% |
|
| 2018/05/14 | 1 | 12.15 | 5 | 12.10 | 11.95 | -4 | 4,662 | -0.09% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 12.00 | 11.90 | -4 | 4,587 | -0.09% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 4,550 | -0.04% |
|
| 2018/05/03 | 12 | 11.89 | 0 | 0.00 | 11.70 | 12 | 4,513 | 0.27% |
|
| 2018/04/27 | 10 | 12.00 | 2 | 12.05 | 12.05 | 8 | 4,857 | 0.16% |
|
| 2018/04/26 | 380 | 12.00 | 0 | 0.00 | 12.00 | 380 | 4,877 | 7.79% |
大買/鉅額交易
|
| 2018/04/24 | 4 | 12.36 | 0 | 0.00 | 12.25 | 4 | 4,841 | 0.08% |
|
| 2018/04/20 | 3 | 12.58 | 1 | 12.70 | 12.40 | 2 | 4,705 | 0.04% |
|
| 2018/04/19 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 4,650 | 0.02% |
|
| 2018/04/17 | 10 | 12.18 | 0 | 0.00 | 12.05 | 10 | 4,668 | 0.21% |
|
| 2018/04/13 | 1 | 12.05 | 1 | 12.05 | 12.05 | 0 | 4,984 | 0.00% |
|
| 2018/04/12 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 5,000 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 32 | 12.28 | 12.55 | -32 | 5,026 | -0.64% |
|
| 2018/04/10 | 9 | 12.82 | 17 | 13.63 | 12.40 | -8 | 5,040 | -0.16% |
|
| 2018/04/09 | 34 | 13.12 | 33 | 12.62 | 13.20 | 1 | 4,437 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 12.10 | 12.00 | -15 | 3,859 | -0.39% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 12.40 | 11.95 | -10 | 4,154 | -0.24% |
|
| 2018/03/30 | 10 | 12.00 | 0 | 0.00 | 11.75 | 10 | 4,042 | 0.25% |
|
| 2018/03/29 | 6 | 11.83 | 23 | 11.90 | 11.80 | -17 | 3,993 | -0.43% |
|
| 2018/03/28 | 6 | 11.70 | 0 | 0.00 | 11.60 | 6 | 3,906 | 0.15% |
|
| 2018/03/27 | 6 | 11.83 | 0 | 0.00 | 11.70 | 6 | 3,885 | 0.15% |
|
| 2018/03/23 | 8 | 11.07 | 0 | 0.00 | 11.15 | 8 | 3,823 | 0.21% |
|
| 2018/03/21 | 2 | 11.35 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 25 | 11.39 | 0 | 0.00 | 11.35 | 25 | 3,818 | 0.65% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 3,816 | -0.26% |
|
| 2018/03/06 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 3,945 | 0.25% |
|
| 2018/03/02 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 4,458 | 0.04% |
|
| 2018/02/02 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 5,052 | 0.20% |
|
| 2018/01/25 | 1 | 11.80 | 21 | 11.81 | 11.80 | -20 | 5,071 | -0.39% |
|
| 2018/01/24 | 8 | 11.92 | 15 | 11.97 | 11.90 | -7 | 5,028 | -0.14% |
|
| 2018/01/23 | 40 | 12.21 | 1 | 12.05 | 12.10 | 39 | 5,016 | 0.78% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 4,566 | -0.22% |
|
| 2018/01/15 | 10 | 11.90 | 0.4 | 11.95 | 12.00 | 9.6 | 4,538 | 0.21% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 11.98 | 11.95 | -2 | 4,485 | -0.04% |
|
| 2018/01/10 | 53 | 12.00 | 11 | 12.16 | 12.10 | 42 | 4,334 | 0.97% |
|
| 2018/01/08 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 4,098 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 11.60 | 11.75 | -10 | 3,817 | -0.26% |
|