和桐 (1714)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,581張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	9.90	0	0.00	9.94	0	2,640	0.00%
2024/05/14	1	9.68	0	9.67	9.68	1	2,468	0.04%
2024/05/13	0	0.00	5	9.84	9.87	-5	2,360	-0.21%
2024/05/10	10	9.76	0	0.00	9.65	10	2,187	0.46%
2024/05/09	1	9.71	45	9.72	9.55	-44	1,996	-2.20%
2024/05/07	6	9.08	0	0.00	9.04	6	1,630	0.37%
2024/04/29	0	0.00	62	8.97	8.97	-62	1,464	-4.23%
2024/04/19	0	0.00	10	8.80	8.76	-10	1,470	-0.68%
2024/04/18	0	0.00	20	8.80	8.83	-20	1,477	-1.35%
2024/03/28	0	0.00	6	8.82	8.76	-6	1,450	-0.41%
2024/03/27	5	8.81	0	0.00	8.81	5	1,449	0.35%
2024/03/25	16	8.70	5	8.70	8.72	11	1,412	0.78%
2024/03/22	18	9.05	0	0.00	9.07	18	1,277	1.41%
2024/03/21	30	9.05	0	0.00	9.06	30	1,282	2.34%
2024/03/19	0	0.00	10	9.09	9.08	-10	1,270	-0.79%
2024/03/18	5	9.04	0	0.00	9.10	5	1,227	0.41%
2024/03/15	2	9.13	12	9.09	9.07	-10	1,225	-0.82%
2024/03/14	0	0.00	7	9.09	9.05	-7	1,213	-0.58%
2024/03/07	0	9.05	0	0.00	9.01	0	1,414	0.00%
2024/03/05	10	9.06	0	0.00	9.05	10	1,454	0.69%
2024/03/01	10	9.09	0	0.00	9.05	10	1,502	0.67%
2024/02/29	34	9.10	0	0.00	9.09	34	1,548	2.20%
2024/02/26	0	0.00	17	9.16	9.15	-17	1,556	-1.09%
2024/02/21	24	9.02	0	0.00	8.99	24	1,538	1.56%
2024/02/05	0	0.00	3	8.83	8.83	-3	1,614	-0.19%
2024/02/02	12	8.90	0	0.00	8.89	12	1,620	0.74%
2024/01/31	0	0.00	5	8.90	8.89	-5	1,686	-0.30%
2024/01/17	0	0.00	1	8.99	8.93	-1	1,704	-0.06%
2024/01/16	1	9.02	0	0.00	8.99	1	1,678	0.06%
2024/01/12	0	0.00	10	9.14	9.18	-10	1,635	-0.61%
2024/01/10	0	0.00	1	9.05	9.03	-1	1,607	-0.06%
2024/01/05	1	9.11	0	0.00	9.10	1	1,613	0.06%
2023/12/28	0	0.00	3	9.12	9.14	-3	1,605	-0.19%
2023/12/27	1	9.11	0	0.00	9.10	1	1,608	0.06%
2023/12/26	9	9.11	1	9.13	9.11	8	1,609	0.50%
2023/12/25	2.7	9.13	0	0.00	9.07	2.7	1,605	0.17%
2023/12/22	0	0.00	10	9.18	9.15	-10	1,597	-0.63%
2023/12/21	1	9.22	1	9.23	9.20	0	1,591	0.00%
2023/12/20	0	0.00	2	9.22	9.23	-2	1,593	-0.13%
2023/12/19	2	9.15	0	0.00	9.15	2	1,605	0.12%
2023/12/12	0	0.00	1	9.11	9.09	-1	1,586	-0.06%
2023/12/06	2	9.32	1	9.39	9.34	1	1,457	0.07%
2023/12/05	1	9.37	0	0.00	9.33	1	1,434	0.07%
2023/12/01	0	0.00	4	9.27	9.27	-4	1,310	-0.31%
2023/11/21	1	9.00	0	0.00	9.00	1	1,074	0.09%
2023/11/16	0	0.00	75	8.92	8.94	-75	1,027	-7.30%
2023/11/13	0	0.00	2	8.73	8.74	-2	940	-0.21%
2023/11/09	1	8.59	67	8.62	8.66	-66	919	-7.17%
2023/11/03	0	0.00	0.1	8.45	8.43	-0.1	912	-0.01%
2023/10/27	0	0.00	13	8.46	8.46	-13	972	-1.34%
2023/10/26	0	0.00	1	8.47	8.42	-1	986	-0.10%
2023/10/25	12	8.43	0	0.00	8.42	12	999	1.20%
2023/10/24	2	8.40	0	0.00	8.40	2	1,023	0.20%
2023/10/23	0	0.00	41	8.43	8.40	-41	1,038	-3.95%
2023/10/13	0	0.00	1	8.38	8.37	-1	1,110	-0.09%
2023/10/12	20	8.33	0	0.00	8.33	20	1,114	1.79%
2023/10/05	0	0.00	1	8.27	8.25	-1	1,146	-0.09%
2023/10/04	1	8.24	0	0.00	8.23	1	1,155	0.09%
2023/10/03	0	0.00	0	8.37	8.34	0	1,145	0.00%
2023/09/28	1	8.36	0	0.00	8.35	1	1,175	0.09%
2023/09/26	20	8.37	0	0.00	8.36	20	1,205	1.66%
2023/09/22	1	8.37	0	0.00	8.37	1	1,223	0.08%
2023/09/20	0	0.00	11.7	8.52	8.51	-11.7	1,204	-0.97%
2023/09/19	0	0.00	1	8.58	8.56	-1	1,224	-0.08%
2023/09/11	0	0.00	1	8.41	8.38	-1	1,359	-0.07%
2023/09/08	0	0.00	20	8.43	8.40	-20	1,375	-1.45%
2023/09/06	0	0.00	1	8.55	8.53	-1	1,460	-0.07%
2023/09/04	1	8.61	1	8.61	8.57	0	1,485	0.00%
2023/09/01	3	8.58	0	0.00	8.61	3	1,500	0.20%
2023/08/23	1	8.42	0	0.00	8.42	1	2,063	0.05%
2023/08/22	1	8.46	1	8.45	8.42	0	2,073	0.00%
2023/08/21	0	0.00	1	8.49	8.48	-1	2,081	-0.05%
2023/08/17	0	8.47	0	0.00	8.42	0	2,110	0.00%
2023/08/11	1	8.63	0	0.00	8.64	1	2,122	0.05%
2023/08/10	0	0.00	1	8.56	8.59	-1	2,113	-0.05%
2023/08/08	0	0.00	0	8.60	8.58	0	2,091	0.00%
2023/08/07	15	8.57	0	0.00	8.61	15	2,111	0.71%
2023/08/04	0	0.00	1	8.64	8.60	-1	2,115	-0.05%
2023/08/02	2	8.53	4	8.66	8.60	-2	2,152	-0.09%
2023/08/01	2	8.55	1	8.56	8.55	1	2,133	0.05%
2023/07/31	0	0.00	1	8.56	8.51	-1	2,151	-0.05%
2023/07/27	0	0.00	2	8.51	8.54	-2	2,160	-0.09%
2023/07/26	0	0.00	2	8.44	8.40	-2	2,156	-0.09%
2023/07/24	2	8.39	1	8.40	8.35	1	2,225	0.04%
2023/07/20	0	0.00	2	8.61	8.56	-2	2,382	-0.08%
2023/07/19	2	8.59	0	0.00	8.53	2	2,399	0.08%
2023/07/18	1	8.59	0	0.00	8.58	1	2,402	0.04%
2023/07/17	1	8.59	1	8.62	8.64	0	2,405	0.00%
2023/07/14	1	8.63	1	8.65	8.61	0	2,418	0.00%
2023/07/13	0	0.00	0	8.72	8.59	0	2,446	0.00%
2023/07/11	0	0.00	2	8.75	8.75	-2	2,442	-0.08%
2023/07/10	4	8.76	1	8.80	8.74	3	2,476	0.12%
2023/07/06	1	8.89	1	8.88	8.85	0	2,494	0.00%
2023/07/05	0	0.00	1	8.94	8.90	-1	2,491	-0.04%
2023/07/04	2	8.90	0	0.00	8.90	2	2,488	0.08%
2023/07/03	2	8.89	82	8.92	8.92	-80	2,488	-3.22%
2023/06/29	0	0.00	2	8.90	8.86	-2	2,482	-0.08%
2023/06/28	3	8.88	0	0.00	8.84	3	2,481	0.12%
2023/06/27	7	8.90	0	0.00	8.86	7	2,480	0.28%
2023/06/26	0	0.00	1	8.96	8.92	-1	2,463	-0.04%
2023/06/21	7	8.91	0	0.00	8.92	7	2,468	0.28%
2023/06/19	2	8.96	0	0.00	8.96	2	2,430	0.08%
2023/06/16	0	0.00	3	8.94	8.97	-3	2,418	-0.12%
2023/06/15	2	8.92	0	0.00	8.84	2	2,387	0.08%
2023/06/14	10	8.98	2	9.01	8.98	8	2,352	0.34%
2023/06/13	15	8.98	2	8.97	8.95	13	2,373	0.55%
2023/06/12	18	9.07	2	9.06	9.01	16	2,333	0.69%
2023/06/09	1	9.21	0	0.00	9.19	1	2,266	0.04%
2023/06/08	1	9.22	0	0.00	9.21	1	2,259	0.04%
2023/06/07	20	9.30	0	0.00	9.26	20	2,268	0.88%
2023/06/06	2	9.36	1	9.27	9.28	1	2,265	0.04%
2023/06/05	10	9.39	24	9.42	9.35	-14	2,233	-0.63%
2023/06/02	23	9.23	0	0.00	9.20	23	1,795	1.28%
2023/06/01	4	9.24	0	0.00	9.23	4	1,796	0.22%
2023/05/26	0	0.00	80	9.22	9.22	-80	1,791	-4.46%
2023/05/24	46	9.33	0	0.00	9.33	46	1,789	2.57%
2023/05/23	20	9.29	0	0.00	9.28	20	1,773	1.13%
2023/05/22	64	9.25	0	0.00	9.24	64	1,775	3.61%
2023/05/17	0	0.00	60	9.30	9.29	-60	1,769	-3.39%
2023/05/15	31	9.11	2	9.10	9.12	29	1,727	1.68%
2023/05/12	18	9.01	0	0.00	9.08	18	1,726	1.04%
2023/05/11	18	9.01	0	0.00	9.00	18	1,722	1.04%
2023/05/08	3	9.40	0	0.00	9.39	3	1,640	0.18%
2023/05/05	0	0.00	2	9.44	9.42	-2	1,627	-0.12%
2023/04/28	0	0.00	21	9.35	9.31	-21	1,559	-1.35%
2023/04/27	0	0.00	2	9.37	9.30	-2	1,537	-0.13%
2023/04/26	1	9.32	0	0.00	9.31	1	1,469	0.07%
2023/04/25	10	9.49	2	9.41	9.30	8	1,417	0.56%
2023/04/21	2	9.05	0	0.00	9.06	2	1,226	0.16%
2023/04/19	0	0.00	4	9.35	9.29	-4	1,196	-0.33%
2023/04/12	1.4	9.16	1	9.16	9.17	0.4	1,120	0.03%
2023/04/06	1	9.11	2	9.09	9.08	-1	1,213	-0.08%
2023/03/30	0	0.00	1	8.97	8.94	-1	1,191	-0.08%
2023/03/27	0	8.93	0	0.00	8.92	0	1,208	0.00%
2023/03/16	1	8.71	0	0.00	8.69	1	1,242	0.08%
2023/03/13	0	0.00	1	8.98	8.98	-1	1,221	-0.08%
2023/03/09	2	9.22	0	0.00	9.17	2	1,224	0.16%
2023/03/08	0	0.00	1	9.22	9.22	-1	1,248	-0.08%
2023/03/07	0	0.00	1	9.19	9.16	-1	1,269	-0.08%
2023/03/06	2	9.13	0	0.00	9.12	2	1,262	0.16%
2023/02/23	0	0.00	0.1	8.90	8.90	-0.1	1,204	-0.01%
2023/02/22	0	0.00	1	8.87	8.88	-1	1,193	-0.08%
2023/02/21	1	8.90	0	0.00	8.88	1	1,189	0.08%
2023/02/16	0	0.00	2	8.83	8.81	-2	1,216	-0.16%
2023/02/15	0	0.00	1	8.73	8.73	-1	1,207	-0.08%
2023/02/14	0	0.00	1	8.69	8.72	-1	1,210	-0.08%
2023/02/13	0	0.00	2	8.67	8.65	-2	1,221	-0.16%
2023/02/09	1	8.74	0	0.00	8.75	1	1,234	0.08%
2023/02/08	0	0.00	1	8.80	8.77	-1	1,235	-0.08%
2023/02/06	0	8.85	0	0.00	8.75	0	1,243	0.00%
2023/02/03	2	8.73	0	0.00	8.74	2	1,249	0.16%
2023/02/02	0	0.00	1	8.79	8.78	-1	1,248	-0.08%
2023/02/01	0	0.00	1	8.73	8.73	-1	1,252	-0.08%
2023/01/31	0	0.00	1	8.65	8.67	-1	1,259	-0.08%
2023/01/30	0	8.70	0	0.00	8.59	0	1,271	0.00%
2023/01/17	1	8.55	0	0.00	8.55	1	1,276	0.08%
2023/01/13	0	0.00	1	8.61	8.60	-1	1,311	-0.08%
2023/01/11	2	8.64	1	8.67	8.65	1	1,468	0.07%
2023/01/10	2	8.67	0	0.00	8.65	2	1,486	0.13%
2023/01/09	0	0.00	2	8.69	8.66	-2	1,528	-0.13%
2023/01/06	2	8.63	0	0.00	8.62	2	1,547	0.13%
2023/01/05	0	0.00	1	8.73	8.66	-1	1,577	-0.06%
2023/01/04	2	8.69	0	0.00	8.66	2	1,584	0.13%
2023/01/03	1	8.74	0	0.00	8.70	1	1,626	0.06%
2022/12/30	0	0.00	1	8.79	8.75	-1	1,627	-0.06%
2022/12/27	1	8.82	0	0.00	8.82	1	2,398	0.04%
2022/12/23	0	0.00	1	8.74	8.73	-1	2,289	-0.04%
2022/12/21	1	8.69	0	0.00	8.62	1	2,340	0.04%
2022/12/19	0	0.00	1	8.69	8.71	-1	2,358	-0.04%
2022/12/16	0	0.00	2	8.62	8.58	-2	2,338	-0.09%
2022/12/14	1	8.74	0	0.00	8.73	1	2,322	0.04%
2022/12/13	0	0.00	1	8.73	8.73	-1	2,315	-0.04%
2022/12/12	1	8.55	0	0.00	8.56	1	2,277	0.04%
2022/12/09	0	0.00	3	8.59	8.59	-3	2,278	-0.13%
2022/12/08	3	8.55	0	0.00	8.53	3	2,274	0.13%
2022/12/07	0	0.00	1	8.63	8.62	-1	2,280	-0.04%
2022/12/05	2	8.76	0	0.00	8.75	2	2,292	0.09%
2022/12/02	1	8.73	0	0.00	8.74	1	2,299	0.04%
2022/12/01	3	8.80	0	0.00	8.78	3	2,296	0.13%
2022/11/30	0	0.00	1	8.72	8.73	-1	2,273	-0.04%
2022/11/23	0	0.00	5	8.39	8.36	-5	2,187	-0.23%
2022/11/09	2	8.28	4	8.28	8.27	-2	2,209	-0.09%
2022/11/07	0	0.00	1	8.29	8.29	-1	2,221	-0.05%
2022/10/28	2	8.09	0	0.00	7.98	2	2,298	0.09%
2022/10/26	0	0.00	1	7.99	7.97	-1	2,306	-0.04%
2022/10/20	1	8.05	0	0.00	7.95	1	2,262	0.04%
2022/10/05	1	9.08	0	0.00	9.08	1	1,982	0.05%
2022/10/04	1	9.20	1	9.16	9.18	0	1,931	0.00%
2022/09/27	10	8.67	0	0.00	8.74	10	1,185	0.84%
2022/09/26	1	8.88	0	0.00	8.71	1	1,189	0.08%
2022/09/13	3	9.46	0	0.00	9.43	3	1,293	0.23%
2022/09/12	0	0.00	1	9.48	9.46	-1	1,313	-0.08%
2022/09/08	0	0.00	1	9.25	9.29	-1	1,292	-0.08%
2022/08/25	3	9.55	1	9.55	9.48	2	1,306	0.15%
2022/08/24	5	9.50	5	9.59	9.48	0	1,309	0.00%
2022/08/17	0	0.00	1	9.34	9.30	-1	1,291	-0.08%
2022/08/15	1	9.26	0	9.38	9.29	1	1,301	0.08%
2022/08/12	0	0.00	0	9.36	9.38	0	1,284	0.00%
2022/08/11	1	9.32	0	0.00	9.33	1	1,284	0.08%
2022/08/10	1	9.38	2	9.23	9.38	-1	1,264	-0.08%
2022/08/09	0	0.00	1	8.94	8.94	-1	1,218	-0.08%
2022/08/05	0	0.00	1	8.94	8.90	-1	1,268	-0.08%
2022/08/04	0	0.00	1	8.93	8.88	-1	1,335	-0.07%
2022/08/01	0	0.00	1	9.45	9.43	-1	1,362	-0.07%
2022/07/29	0	0.00	1	9.34	9.34	-1	1,387	-0.07%
2022/07/28	2	9.30	0	0.00	9.28	2	1,387	0.14%
2022/07/26	1	9.32	0	0.00	9.31	1	1,410	0.07%
2022/07/25	1	9.37	1	9.35	9.38	0	1,423	0.00%
2022/07/22	0	0.00	1	9.36	9.30	-1	1,439	-0.07%
2022/07/21	2	9.20	1	9.24	9.28	1	1,538	0.07%
2022/07/20	0	0.00	1	9.29	9.20	-1	1,565	-0.06%
2022/07/19	0	0.00	1	9.16	9.20	-1	1,616	-0.06%
2022/07/18	0	0.00	2	9.00	9.07	-2	1,695	-0.12%
2022/07/15	2	8.84	2	8.91	8.92	0	1,716	0.00%
2022/07/14	2	8.80	0	0.00	8.85	2	1,729	0.12%
2022/07/07	1	8.96	0	0.00	8.96	1	1,775	0.06%
2022/07/05	0	0.00	1	9.11	9.11	-1	1,828	-0.05%
2022/07/04	0	0.00	6	8.89	8.86	-6	1,837	-0.33%
2022/07/01	2	9.01	0	0.00	8.86	2	1,874	0.11%
2022/06/30	2	9.11	0	0.00	9.12	2	1,897	0.11%
2022/06/29	1	9.19	1	9.27	9.27	0	1,889	0.00%
2022/06/28	1	9.31	0	0.00	9.27	1	1,892	0.05%
2022/06/27	0	0.00	1	9.36	9.34	-1	1,915	-0.05%
2022/06/24	1	9.27	0	0.00	9.17	1	1,943	0.05%
2022/06/23	0	0.00	5	9.07	9.15	-5	1,965	-0.25%
2022/06/21	0	0.00	10	9.48	9.49	-10	1,970	-0.51%
2022/06/20	5	9.35	0	0.00	9.27	5	1,989	0.25%
2022/06/16	0	0.00	6	9.80	9.61	-6	2,025	-0.30%
2022/06/14	10	9.62	0	0.00	9.65	10	2,162	0.46%
2022/06/13	2	9.72	2	9.71	9.72	0	2,189	0.00%
2022/06/02	5	9.96	2	9.97	9.95	3	3,291	0.09%
2022/06/01	0	0.00	2	10.00	9.98	-2	3,351	-0.06%
2022/05/31	2	9.91	0	0.00	9.93	2	3,362	0.06%
2022/05/30	0	0.00	6	9.88	9.93	-6	3,363	-0.18%
2022/05/27	0	0.00	1	9.78	9.76	-1	3,354	-0.03%
2022/05/26	1	9.71	1	9.78	9.70	0	3,359	0.00%
2022/05/25	2	9.71	2	9.70	9.72	0	3,389	0.00%
2022/05/24	5	9.71	5	9.78	9.62	0	3,441	0.00%
2022/05/20	0	0.00	10	9.74	9.76	-10	3,485	-0.29%
2022/05/18	0	0.00	1	9.81	9.80	-1	3,505	-0.03%
2022/05/16	0	0.00	6	9.69	9.74	-6	3,522	-0.17%
2022/05/13	0	0.00	23	9.51	9.51	-23	3,529	-0.65%
2022/05/12	9	9.44	25	9.35	9.32	-16	3,534	-0.45%
2022/05/11	2	9.77	1	9.76	9.74	1	3,492	0.03%
2022/05/10	1	9.83	11	9.68	9.85	-10	3,512	-0.28%
2022/05/09	1	9.92	2	9.89	9.84	-1	3,529	-0.03%
2022/05/06	55	10.05	0	0.00	10.05	55	3,516	1.56%
2022/05/05	0	0.00	2	10.15	10.15	-2	3,507	-0.06%
2022/05/04	2	10.15	0	0.00	10.10	2	3,543	0.06%
2022/05/03	1	10.10	0	0.00	10.10	1	3,598	0.03%
2022/04/29	0	0.00	1	10.20	10.15	-1	3,630	-0.03%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	2	10.15	0	0.00	10.10	2	3,709	0.05%
2022/04/22	0	0.00	2	10.73	10.70	-2	3,593	-0.06%
2022/04/21	2	10.55	2	10.55	10.60	0	3,588	0.00%
2022/04/18	0	0.00	1	10.35	10.35	-1	3,964	-0.03%
2022/04/14	4	10.46	0	0.00	10.45	4	4,185	0.10%
2022/04/13	1	10.50	0	0.00	10.45	1	4,248	0.02%
2022/04/11	0	0.00	1	10.65	10.50	-1	4,376	-0.02%
2022/04/08	2	10.55	0	0.00	10.50	2	4,418	0.05%
2022/03/29	1	10.55	0	0.00	10.50	1	4,444	0.02%
2022/03/24	2	10.45	0.2	10.45	10.45	1.8	4,418	0.04%
2022/03/23	0	0.00	1	10.55	10.55	-1	4,434	-0.02%
2022/03/14	0	0.00	2	10.40	10.40	-2	4,419	-0.05%
2022/03/10	1	10.70	11	10.42	10.55	-10	4,414	-0.23%
2022/03/09	21	10.05	20	10.05	10.10	1	3,681	0.03%
2022/03/08	14	9.97	0	0.00	10.00	14	3,828	0.37%
2022/03/07	0	0.00	30	10.10	10.10	-30	3,797	-0.79%
2022/02/25	0	0.00	5.6	10.50	10.55	-5.6	4,313	-0.13%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/11	1	11.00	1	10.95	10.95	0	5,309	0.00%
2022/01/12	12	11.65	1	11.50	11.70	11	5,423	0.20%
2022/01/10	0	0.00	1	11.70	11.40	-1	5,553	-0.02%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	4	11.28	11.25	-4	5,870	-0.07%
2021/12/29	0	0.00	1	11.10	11.20	-1	5,868	-0.02%
2021/12/20	0	0.00	30	10.70	10.75	-30	6,151	-0.49%
2021/12/16	0	0.00	1	10.85	10.85	-1	6,166	-0.02%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/10	3	11.10	0.1	11.10	11.10	2.9	6,335	0.05%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/06	1	11.35	0	0.00	11.35	1	6,631	0.02%
2021/12/03	3	11.75	20	11.80	11.60	-17	6,645	-0.26%
2021/12/02	0	0.00	2	11.55	11.60	-2	6,536	-0.03%
2021/12/01	1	11.30	0	0.00	11.25	1	6,408	0.02%
2021/11/29	0	0.00	17	11.02	11.05	-17	6,414	-0.27%
2021/11/26	16	11.00	4	11.23	11.00	12	6,396	0.19%
2021/11/25	1	11.55	0.2	11.55	11.60	0.8	6,178	0.01%
2021/11/24	0	0.00	2	11.40	11.50	-2	6,242	-0.03%
2021/11/23	54	11.60	54	11.56	11.55	0	6,234	0.00%
2021/11/18	16	11.15	43	11.11	11.25	-27	5,827	-0.46%
2021/11/17	0	0.00	0	10.85	10.90	0	5,621	0.00%
2021/11/16	0	0.00	50	10.80	10.85	-50	5,634	-0.89%
2021/11/10	0	0.00	15	11.00	10.85	-15	5,794	-0.26%
2021/11/08	0	0.00	1	10.65	10.55	-1	5,748	-0.02%
2021/11/03	0	0.00	1	10.35	10.45	-1	5,769	-0.02%
2021/11/01	1	10.35	1	10.35	10.35	0	5,816	0.00%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/21	0	0.00	3	10.80	11.10	-3	5,907	-0.05%
2021/10/20	1	10.75	1	10.80	10.75	0	5,850	0.00%
2021/10/19	54	10.95	7	10.95	10.95	47	5,877	0.80%
2021/10/18	1	10.90	0	0.00	10.90	1	5,812	0.02%
2021/10/14	8	10.84	14	11.08	10.50	-6	5,928	-0.10%
2021/10/05	11	10.01	0	0.00	10.20	11	5,800	0.19%
2021/10/04	0	0.00	14	10.10	10.10	-14	6,980	-0.20%
2021/10/01	1	10.35	2	10.45	10.30	-1	7,280	-0.01%
2021/09/28	2	10.40	0	0.00	10.45	2	7,755	0.03%
2021/09/27	0	0.00	14	10.29	10.45	-14	8,480	-0.17%
2021/09/24	1	10.15	0	0.00	10.15	1	8,820	0.01%
2021/09/23	15	10.10	0	0.00	10.05	15	8,955	0.17%
2021/09/22	9	10.15	0	0.00	10.10	9	9,135	0.10%
2021/09/17	6	10.40	0	0.00	10.40	6	9,362	0.06%
2021/09/16	2	10.48	3	10.50	10.50	-1	9,520	-0.01%
2021/09/15	3	10.48	5	10.58	10.50	-2	9,545	-0.02%
2021/09/14	8	10.84	16	10.54	10.70	-8	9,661	-0.08%
2021/09/13	0	0.00	1.7	10.15	10.20	-1.7	9,624	-0.02%
2021/09/09	0	0.00	0.5	10.10	10.15	-0.5	9,881	-0.01%
2021/09/08	4	10.14	0	0.00	10.05	4	9,941	0.04%
2021/09/07	10	10.40	0	0.00	10.35	10	9,983	0.10%
2021/09/01	2	10.45	0	0.00	10.40	2	11,446	0.02%
2021/08/31	2	10.58	0	0.00	10.55	2	12,785	0.02%
2021/08/30	12	10.56	1	10.55	10.55	11	14,371	0.08%
2021/08/27	0	0.00	28.7	11.35	11.35	-28.7	14,576	-0.20%
2021/08/18	1	10.85	0	0.00	11.15	1	16,329	0.01%
2021/08/16	6	11.02	0	0.00	11.05	6	16,677	0.04%
2021/08/13	0	0.00	2	11.45	11.35	-2	16,818	-0.01%
2021/08/12	0	0.00	2	11.45	11.40	-2	17,200	-0.01%
2021/08/10	6	11.30	0	0.00	11.20	6	18,615	0.03%
2021/08/05	17	11.37	0	0.00	11.30	17	21,627	0.08%
2021/08/02	0	0.00	1	11.35	11.35	-1	22,738	0.00%
2021/07/30	1	11.30	62	11.27	11.25	-61	22,877	-0.27%
2021/07/29	1	11.25	1	11.40	11.35	0	23,094	0.00%
2021/07/28	3	11.10	6	11.21	11.20	-3	23,463	-0.01%
2021/07/27	1	11.40	0	0.00	11.25	1	24,011	0.00%
2021/07/26	0	0.00	5	11.50	11.45	-5	24,871	-0.02%
2021/07/23	3	11.50	11	11.45	11.45	-8	25,746	-0.03%
2021/07/22	5	11.30	0	0.00	11.25	5	26,719	0.02%
2021/07/21	5	11.35	0	0.00	11.35	5	26,876	0.02%
2021/07/20	35	11.41	0	0.00	11.30	35	26,957	0.13%
2021/07/19	5	11.90	0	0.00	11.80	5	26,807	0.02%
2021/07/15	8	11.74	7	11.84	11.85	1	27,590	0.00%
2021/07/14	0	0.00	1	11.70	11.70	-1	27,768	0.00%
2021/07/13	24	11.76	0	0.00	11.60	24	28,325	0.08%
2021/07/12	42	12.00	12	12.05	11.90	30	28,420	0.11%
2021/07/09	60	12.45	20	12.20	12.20	40	28,482	0.14%
2021/07/08	3	12.85	30	12.77	12.70	-27	27,474	-0.10%
2021/07/07	12	12.57	18.1	12.50	12.45	-6.1	27,476	-0.02%
2021/07/06	10	12.65	0	0.00	12.65	10	28,438	0.04%
2021/07/02	2	12.33	21	12.66	12.20	-19	28,103	-0.07%
2021/07/01	25	12.40	1.1	12.58	12.40	23.9	27,425	0.09%
2021/06/30	0	0.00	28	12.15	12.25	-28	27,052	-0.10%
2021/06/29	31	11.99	5	12.05	11.95	26	27,011	0.10%
2021/06/28	5	12.35	4.3	12.28	12.30	0.7	26,984	0.00%
2021/06/25	5	11.99	2	12.08	11.90	3	26,918	0.01%
2021/06/24	7	11.76	2	11.90	11.85	5	26,833	0.02%
2021/06/23	5	11.81	0	0.00	11.75	5	26,841	0.02%
2021/06/22	24	11.96	5	11.93	11.90	19	26,620	0.07%
2021/06/21	1	11.40	0	0.00	11.40	1	26,406	0.00%
2021/06/18	0	0.00	21	11.80	11.70	-21	26,309	-0.08%
2021/06/16	30	11.70	0	0.00	11.60	30	26,187	0.11%
2021/06/15	0	0.00	4	11.64	11.65	-4	26,087	-0.02%
2021/06/11	0	0.00	2	11.70	11.55	-2	25,992	-0.01%
2021/06/09	56	12.03	34	12.05	11.80	22	25,423	0.09%
2021/06/08	20	12.40	0	0.00	12.15	20	24,659	0.08%
2021/06/07	0.1	13.27	29	12.99	13.50	-28.9	23,308	-0.12%
2021/06/04	0	0.00	9	12.37	12.30	-9	21,726	-0.04%
2021/06/03	31	12.39	11	12.20	12.20	20	21,408	0.09%
2021/06/02	5	11.70	10	11.80	11.95	-5	21,012	-0.02%
2021/06/01	9	11.46	1	11.45	11.55	8	20,464	0.04%
2021/05/31	0	0.00	20	11.20	11.25	-20	20,186	-0.10%
2021/05/28	1	11.20	11	11.20	11.20	-10	20,110	-0.05%
2021/05/26	0	0.00	1	11.10	11.25	-1	19,668	-0.01%
2021/05/25	0	0.00	7	11.24	11.00	-7	19,559	-0.04%
2021/05/24	29	11.23	3	11.25	11.15	26	19,393	0.13%
2021/05/21	1	10.95	11	10.91	11.00	-10	19,150	-0.05%
2021/05/20	14	11.24	2	11.05	10.95	12	18,906	0.06%
2021/05/19	1	11.45	74	11.55	11.35	-73	18,463	-0.40%
2021/05/18	23	11.60	3	11.55	11.65	20	18,015	0.11%
2021/05/17	40	11.95	7.1	12.02	12.20	33	16,955	0.19%
2021/05/14	9	11.36	34	11.43	11.10	-25	15,378	-0.16%
2021/05/13	11	10.79	25	10.83	11.20	-14	14,514	-0.10%
2021/05/12	98	10.76	13	10.63	10.25	85	13,937	0.61%
2021/05/10	8	11.25	0	0.00	11.25	8	12,895	0.06%
2021/05/07	1	11.00	0	0.00	11.15	1	12,744	0.01%
2021/05/06	1	11.35	0	0.00	11.20	1	12,607	0.01%
2021/05/04	4	11.44	0	0.00	11.30	4	12,033	0.03%
2021/05/03	46	12.83	42	12.80	12.50	4	11,546	0.03%
2021/04/29	16	12.35	7	12.38	12.10	9	10,664	0.08%
2021/04/28	37	12.46	2.1	12.55	12.70	34.9	9,824	0.36%
2021/04/26	0	0.00	6	11.26	11.40	-6	8,686	-0.07%
2021/04/22	2.1	11.61	10	11.87	11.40	-7.9	8,418	-0.09%
2021/04/21	25	11.38	23	11.53	11.30	2	7,944	0.03%
2021/04/19	0	0.00	3.2	11.30	11.35	-3.2	7,506	-0.04%
2021/04/16	1	10.60	1	10.75	10.75	0	6,883	0.00%
2021/04/15	0	0.00	21.2	10.34	10.60	-21.2	6,611	-0.32%
2021/04/14	15	10.22	0	0.00	10.15	15	6,349	0.24%
2021/04/13	0	0.00	1	10.35	10.30	-1	6,213	-0.02%
2021/04/12	46.1	10.38	49	10.63	10.75	-2.9	5,906	-0.05%
2021/04/09	0	0.00	1	9.90	9.97	-1	4,867	-0.02%
2021/04/08	3	9.87	1	9.86	9.97	2	4,847	0.04%
2021/04/06	0	0.00	1	9.65	9.65	-1	5,090	-0.02%
2021/04/01	1	9.70	2.1	9.71	9.67	-1.1	5,110	-0.02%
2021/03/31	3	10.08	0.2	9.94	9.88	2.8	5,059	0.06%
2021/03/30	0	0.00	4	10.05	10.05	-4	5,042	-0.08%
2021/03/26	0	0.00	2	9.63	9.63	-2	5,208	-0.04%
2021/03/24	1	9.45	0	0.00	9.53	1	5,160	0.02%
2021/03/23	0	0.00	1	9.47	9.45	-1	5,137	-0.02%
2021/03/18	1	9.58	0	0.00	9.58	1	5,185	0.02%
2021/03/16	0	0.00	1	9.70	9.76	-1	5,226	-0.02%
2021/03/12	5	9.55	0	0.00	9.55	5	5,326	0.09%
2021/03/11	1.2	9.52	3.6	9.52	9.51	-2.4	5,353	-0.04%
2021/03/10	0	0.00	1	9.51	9.51	-1	5,443	-0.02%
2021/03/08	4.1	9.57	2	9.36	9.59	2.1	5,485	0.04%
2021/03/03	1	9.34	0	0.00	9.30	1	5,467	0.02%
2021/02/24	2	9.54	0	0.00	9.46	2	5,725	0.03%
2021/02/23	0	0.00	1	9.67	9.70	-1	5,717	-0.02%
2021/02/22	1	9.54	1	9.55	9.54	0	5,701	0.00%
2021/02/18	0	0.00	16	9.39	9.38	-16	5,786	-0.28%
2021/02/04	5	9.24	0	0.00	9.25	5	6,125	0.08%
2021/02/03	0	0.00	2	9.33	9.40	-2	6,286	-0.03%
2021/02/01	11	9.02	0	0.00	9.08	11	6,242	0.18%
2021/01/29	2	9.27	6	9.17	9.17	-4	6,238	-0.06%
2021/01/28	12	9.31	0	0.00	9.28	12	6,230	0.19%
2021/01/26	0	0.00	3	9.78	9.77	-3	6,286	-0.05%
2021/01/25	9	9.84	2	9.63	9.86	7	6,370	0.11%
2021/01/22	1	9.19	0	9.28	9.24	1	6,299	0.02%
2021/01/18	1	9.42	2	9.61	9.59	-1	6,277	-0.02%
2021/01/13	0	0.00	1	10.00	10.00	-1	6,732	-0.01%
2021/01/12	2	10.01	0	0.00	10.05	2	6,699	0.03%
2021/01/11	0	0.00	7	10.10	10.10	-7	6,634	-0.11%
2021/01/05	5	10.39	0	0.00	10.35	5	6,788	0.07%
2021/01/04	2	10.53	1	10.50	10.45	1	6,804	0.01%
2020/12/31	3	10.40	1	10.50	10.40	2	6,722	0.03%
2020/12/30	1	10.65	1	10.60	10.60	0	6,674	0.00%
2020/12/29	5	10.50	16	10.54	10.65	-11	6,592	-0.17%
2020/12/23	16	10.37	5	10.45	10.15	11	6,257	0.18%
2020/12/22	10	10.05	2	10.04	10.00	8	6,174	0.13%
2020/12/21	0	0.00	3	9.92	9.96	-3	6,105	-0.05%
2020/12/18	1	9.81	0	0.00	9.75	1	6,173	0.02%
2020/12/17	0	0.00	1	9.82	9.78	-1	6,297	-0.02%
2020/12/16	0	0.00	3	9.88	9.93	-3	6,318	-0.05%
2020/12/15	4	9.67	0	0.00	9.50	4	6,387	0.06%
2020/12/11	0	0.00	12	9.85	9.83	-12	6,390	-0.19%
2020/12/08	1	10.20	13	10.10	10.10	-12	6,675	-0.18%
2020/12/04	10	10.29	2	10.30	10.30	8	6,875	0.12%
2020/11/30	0	0.00	1	10.15	10.15	-1	9,105	-0.01%
2020/11/27	0	0.00	2	10.10	10.15	-2	9,505	-0.02%
2020/11/26	5	10.13	2	10.05	10.20	3	9,709	0.03%
2020/11/25	5	10.10	0	0.00	9.99	5	9,640	0.05%
2020/11/24	1	9.89	0	0.00	9.88	1	9,631	0.01%
2020/11/23	1	9.90	0	0.00	9.93	1	9,663	0.01%
2020/11/19	2	9.90	0	0.00	9.88	2	9,996	0.02%
2020/11/18	15	9.98	0	0.00	9.92	15	10,253	0.15%
2020/11/16	6	10.07	0	0.00	9.97	6	11,247	0.05%
2020/11/13	1	10.15	5	10.15	10.10	-4	12,338	-0.03%
2020/11/10	0	0.00	5	10.70	10.45	-5	13,086	-0.04%
2020/11/09	0	0.00	1	10.65	10.60	-1	13,071	-0.01%
2020/11/04	2	10.70	16	10.75	10.65	-14	13,134	-0.11%
2020/11/02	0	0.00	2	10.80	10.80	-2	13,141	-0.02%
2020/10/30	0	0.00	3	10.65	10.55	-3	13,033	-0.02%
2020/10/28	1	10.50	0	0.00	10.40	1	13,076	0.01%
2020/10/27	0	0.00	12	10.62	10.75	-12	13,010	-0.09%
2020/10/22	10	10.70	5	10.67	10.70	5	12,920	0.04%
2020/10/21	5	10.25	0	0.00	10.30	5	12,575	0.04%
2020/10/20	0	0.00	1	10.05	10.10	-1	12,549	-0.01%
2020/10/14	27	10.26	0	0.00	10.30	27	12,690	0.21%
2020/09/30	1	9.99	0	0.00	9.98	1	14,133	0.01%
2020/09/29	5	10.20	0	0.00	10.05	5	14,123	0.04%
2020/09/28	3	10.05	0	0.00	10.25	3	14,135	0.02%
2020/09/25	1	9.84	0	0.00	9.84	1	14,310	0.01%
2020/09/24	1	10.05	0	0.00	10.00	1	14,215	0.01%
2020/09/18	0	0.00	22	10.95	10.90	-22	13,942	-0.16%
2020/09/16	0	0.00	0.2	10.70	10.75	-0.2	13,766	0.00%
2020/09/14	20	10.80	1	10.70	10.70	19	13,700	0.14%
2020/09/08	30	10.97	7	11.06	11.15	23	12,982	0.18%
2020/09/07	12	11.56	10.1	11.00	10.90	1.9	12,779	0.01%
2020/09/04	28	11.17	21	11.15	11.20	7	12,435	0.06%
2020/09/03	24	10.68	33	11.05	11.20	-9	11,833	-0.08%
2020/09/02	0	0.00	58	10.01	10.20	-58	10,800	-0.54%
2020/09/01	10	9.99	14	9.87	9.76	-4	10,344	-0.04%
2020/08/31	0	0.00	10	9.71	9.75	-10	10,120	-0.10%
2020/08/28	0	0.00	1	9.60	9.51	-1	9,985	-0.01%
2020/08/27	1	9.45	10	9.45	9.45	-9	9,920	-0.09%
2020/08/26	5	9.50	0	0.00	9.49	5	9,852	0.05%
2020/08/25	5	9.65	30	9.60	9.57	-25	9,691	-0.26%
2020/08/24	37	9.76	0	0.00	9.42	37	9,507	0.39%
2020/08/21	27	10.03	0	0.00	9.85	27	9,233	0.29%
2020/08/20	31	10.19	22	9.96	9.94	9	9,006	0.10%
2020/08/19	40	9.77	29	10.04	10.20	11	8,261	0.13%
2020/08/17	5	9.02	4	9.17	9.15	1	6,712	0.01%
2020/08/14	4	8.76	2	8.74	8.74	2	6,321	0.03%
2020/08/13	0	0.00	1	8.23	8.15	-1	5,866	-0.02%
2020/08/12	1	8.14	0.9	8.11	8.16	0.1	5,867	0.00%
2020/08/07	0	0.00	2	8.27	8.29	-2	5,820	-0.03%
2020/08/06	1	8.10	0	0.00	8.13	1	5,746	0.02%
2020/08/04	0	0.00	22	8.08	8.10	-22	5,777	-0.38%
2020/08/03	5	7.81	0	0.00	7.81	5	5,845	0.09%
2020/07/31	7	7.81	0	0.00	7.84	7	6,089	0.11%
2020/07/30	3	7.86	1	7.80	7.86	2	6,251	0.03%
2020/07/28	1	7.58	0	0.00	7.45	1	6,267	0.02%
2020/07/21	1	8.06	0	0.00	8.08	1	6,386	0.02%
2020/07/20	1	8.08	2	8.11	8.04	-1	6,323	-0.02%
2020/07/17	6	8.55	5	8.54	8.30	1	6,186	0.02%
2020/07/16	7	8.43	4	8.83	9.05	3	5,634	0.05%
2020/07/15	0	0.00	20	8.34	8.33	-20	5,167	-0.39%
2020/07/14	24	8.35	115	8.21	8.26	-91	5,083	-1.79%	大賣/
2020/07/13	0	0.00	2	8.31	8.12	-2	4,845	-0.04%
2020/07/10	1	7.67	11	7.80	7.76	-10	4,683	-0.21%
2020/07/09	16	7.80	0	0.00	7.82	16	4,663	0.34%
2020/07/08	0	0.00	36	7.78	7.76	-36	4,639	-0.78%
2020/07/07	0	0.00	3	7.56	7.62	-3	4,781	-0.06%
2020/07/06	39	7.83	2	7.80	7.75	37	4,750	0.78%
2020/07/02	0	0.00	31	7.45	7.48	-31	4,510	-0.69%
2020/06/30	1	7.32	0	0.00	7.30	1	4,471	0.02%
2020/06/19	0	0.00	1	7.42	7.30	-1	4,437	-0.02%
2020/06/18	0	0.00	1	7.43	7.40	-1	4,435	-0.02%
2020/06/16	1	7.18	5	7.20	7.20	-4	4,481	-0.09%
2020/06/11	41	7.53	5	7.51	7.28	36	4,779	0.75%
2020/06/09	0	0.00	1	7.52	7.42	-1	4,803	-0.02%
2020/06/05	1	7.33	0	0.00	7.41	1	5,012	0.02%
2020/06/03	0	0.00	4	7.37	7.39	-4	5,600	-0.07%
2020/06/02	2	7.33	0	0.00	7.32	2	5,779	0.03%
2020/05/29	1	7.26	11.3	7.40	7.40	-10.3	6,021	-0.17%
2020/05/28	0	0.00	30	7.38	7.26	-30	6,463	-0.46%
2020/05/27	5	7.36	0	0.00	7.35	5	6,789	0.07%
2020/05/25	0	0.00	1	7.20	7.22	-1	6,791	-0.01%
2020/05/22	1	7.29	0	0.00	7.20	1	6,971	0.01%
2020/05/21	0	0.00	1	7.41	7.35	-1	7,467	-0.01%
2020/05/18	0	0.00	206	7.27	7.29	-206	8,067	-2.55%	大賣/鉅額交易
2020/05/12	1	7.36	0	0.00	7.34	1	8,386	0.01%
2020/05/08	20	7.73	23	7.88	7.51	-3	8,604	-0.03%
2020/05/07	58	7.81	13	7.71	7.70	45	8,982	0.50%
2020/05/06	0	0.00	2	7.60	7.64	-2	9,146	-0.02%
2020/05/04	0	0.00	2.3	7.43	7.41	-2.3	9,081	-0.03%
2020/04/30	1	7.42	0	0.00	7.41	1	9,263	0.01%
2020/04/27	0	0.00	16	7.14	7.34	-16	10,459	-0.15%
2020/04/24	6	7.03	0	0.00	7.01	6	10,384	0.06%
2020/04/17	10	6.95	0	0.00	6.99	10	10,627	0.09%
2020/04/10	0	0.00	23	6.76	6.78	-23	10,425	-0.22%
2020/04/09	0	0.00	17	6.29	6.29	-17	10,219	-0.17%
2020/03/24	0	0.00	19	5.77	5.80	-19	10,076	-0.19%
2020/03/23	1	5.32	3	5.42	5.52	-2	10,023	-0.02%
2020/03/19	0	0.00	4	5.20	5.15	-4	9,965	-0.04%
2020/03/16	201	6.20	0	0.00	6.00	201	9,840	2.04%	大買/鉅額交易
2020/03/13	101	6.06	0	0.00	6.10	101	9,789	1.03%	大買/鉅額交易
2020/03/12	1	7.06	15	6.64	6.62	-14	9,693	-0.14%
2020/03/10	3	7.28	0	0.00	7.38	3	9,844	0.03%
2020/03/09	48	8.22	25	8.01	7.80	23	9,586	0.24%
2020/03/06	9	8.17	1	8.12	8.10	8	9,178	0.09%
2020/03/04	2	8.07	5	8.12	8.05	-3	8,926	-0.03%
2020/03/03	14	8.25	2	8.15	8.11	12	8,721	0.14%
2020/03/02	5	7.96	12	7.98	8.00	-7	8,228	-0.09%
2020/02/27	1	7.85	1	7.81	7.73	0	7,881	0.00%
2020/02/26	0	0.00	2	7.90	7.81	-2	7,787	-0.03%
2020/02/25	2	7.87	0	0.00	7.81	2	7,705	0.03%
2020/02/24	21	8.22	47	8.19	8.02	-26	7,522	-0.35%
2020/02/21	23	8.04	2	7.99	7.91	21	7,005	0.30%
2020/02/20	0	0.00	1	7.72	7.73	-1	6,431	-0.02%
2020/02/19	0	0.00	8	7.70	7.69	-8	6,428	-0.12%
2020/02/18	2	7.75	1	7.73	7.72	1	6,402	0.02%
2020/02/17	2	8.00	6.2	7.86	7.75	-4.2	6,342	-0.07%
2020/02/14	5	7.70	1	7.74	7.68	4	6,159	0.06%
2020/02/12	2	7.88	0	0.00	7.77	2	6,010	0.03%
2020/02/10	21	8.22	26	8.21	8.11	-5	5,683	-0.09%
2020/02/07	6	8.08	2	7.83	7.88	4	5,046	0.08%
2020/02/06	1	7.52	1	7.52	7.51	0	4,623	0.00%
2020/02/05	1	7.52	9	7.58	7.52	-8	4,575	-0.17%
2020/02/04	3	7.69	1	7.57	7.52	2	4,477	0.04%
2020/02/03	14	8.27	16	8.11	7.96	-2	4,246	-0.05%
2020/01/31	13	8.21	44	8.14	7.95	-31	3,948	-0.79%
2020/01/30	34	7.91	315	7.50	8.05	-281	3,434	-8.18%	大賣/鉅額交易
2020/01/20	0	0.00	0.6	7.28	7.32	-0.6	2,882	-0.02%
2020/01/16	0	0.00	6	7.36	7.38	-6	2,851	-0.21%
2020/01/15	0	0.00	10	7.26	7.28	-10	2,712	-0.37%
2020/01/14	0	0.00	1	7.22	7.21	-1	2,685	-0.04%
2020/01/13	4	7.20	0	0.00	7.16	4	2,731	0.15%
2020/01/08	0	0.00	2	7.03	7.00	-2	3,019	-0.07%
2020/01/06	0	0.00	1	7.17	7.12	-1	3,063	-0.03%
2020/01/03	1	7.16	6	7.15	7.09	-5	3,036	-0.16%
2019/12/31	2	7.09	0	0.00	7.13	2	2,978	0.07%
2019/12/27	0	0.00	1	7.09	7.08	-1	2,900	-0.03%
2019/12/26	6	7.22	2	7.21	7.12	4	2,875	0.14%
2019/12/18	0	0.00	1	7.15	7.13	-1	2,770	-0.04%
2019/12/13	12	7.12	0	0.00	7.11	12	2,826	0.42%
2019/12/11	1	7.39	1	7.27	7.25	0	2,761	0.00%
2019/12/10	2	7.24	53	7.20	7.25	-51	2,601	-1.96%
2019/12/09	5	7.17	0	0.00	7.15	5	2,582	0.19%
2019/12/06	80	7.34	12	7.31	7.32	68	2,497	2.72%
2019/11/21	3	6.69	0	0.00	6.69	3	2,078	0.14%
2019/11/11	0	0.00	17	6.99	6.95	-17	2,006	-0.85%
2019/11/08	0	0.00	20	7.15	7.17	-20	1,974	-1.01%
2019/11/04	0	0.00	1.1	7.16	7.16	-1.1	1,970	-0.06%
2019/10/31	0	0.00	10	7.10	7.08	-10	2,069	-0.48%
2019/10/30	1	7.05	0	0.00	7.09	1	2,060	0.05%
2019/10/17	30	7.46	0	0.00	7.39	30	1,757	1.71%
2019/10/07	0	0.00	7	6.96	6.97	-7	1,385	-0.51%
2019/09/20	0	0.00	2	7.39	7.22	-2	1,411	-0.14%
2019/08/28	1	6.97	0	0.00	6.98	1	1,717	0.06%
2019/08/26	0	0.00	3	6.95	6.95	-3	1,947	-0.15%
2019/08/21	0	0.00	2	7.02	7.02	-2	2,090	-0.10%
2019/08/15	11	6.81	2	6.81	6.81	9	2,145	0.42%
2019/08/14	5	6.87	0	0.00	6.84	5	2,141	0.23%
2019/08/05	2	6.85	0	0.00	6.76	2	2,168	0.09%
2019/08/02	1	6.88	0	0.00	6.85	1	2,089	0.05%
2019/07/25	2	7.05	0	0.00	7.05	2	2,109	0.09%
2019/07/24	0	0.00	5	7.06	7.05	-5	2,106	-0.24%
2019/07/12	5	7.27	0	0.00	7.27	5	2,234	0.22%
2019/07/10	3	7.18	0	0.00	7.18	3	2,258	0.13%
2019/07/09	0	0.00	3	7.20	7.20	-3	2,301	-0.13%
2019/07/05	3	7.16	0	0.00	7.18	3	2,311	0.13%
2019/06/28	1	7.17	0	0.00	7.14	1	2,301	0.04%
2019/06/17	0	0.00	1	7.57	7.55	-1	2,172	-0.05%
2019/06/14	1	7.39	0	0.00	7.39	1	2,156	0.05%
2019/06/05	0	0.00	8	7.63	7.59	-8	1,995	-0.40%
2019/06/03	8	7.47	0	0.00	7.42	8	1,809	0.44%
2019/05/28	0	0.00	20	7.10	7.05	-20	1,528	-1.31%
2019/05/27	0	0.00	10	7.03	7.01	-10	1,514	-0.66%
2019/05/24	0	0.00	1	6.97	6.98	-1	1,500	-0.07%
2019/05/14	5	6.61	0	0.00	6.71	5	1,542	0.32%
2019/04/24	100	7.22	1	7.15	7.17	99	1,391	7.11%
2019/03/06	0	6.88	0	0.00	6.89	0	1,987	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	2,045	0.00%
2019/02/18	0	0.00	0.2	6.80	6.84	-0.2	2,058	-0.01%
2019/02/15	0	0.00	3	6.77	6.72	-3	2,025	-0.15%
2019/02/14	218	6.72	0	0.00	6.69	218	1,998	10.91%	大買/鉅額交易
2019/01/29	1	6.41	0	0.00	6.42	1	1,952	0.05%
2018/12/25	3	6.46	5	6.43	6.45	-2	2,137	-0.09%
2018/12/24	0	0.00	8	6.51	6.51	-8	2,127	-0.38%
2018/12/22	0	0.00	7	6.47	6.50	-7	2,124	-0.33%
2018/12/21	8	6.42	0	0.00	6.49	8	2,130	0.38%
2018/12/18	12	6.59	0	0.00	6.57	12	2,070	0.58%
2018/12/14	0	0.00	13	6.76	6.70	-13	2,103	-0.62%
2018/12/06	15	6.64	0	0.00	6.66	15	2,010	0.75%
2018/12/03	0	0.00	7	6.51	6.70	-7	1,943	-0.36%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/29	0	0.00	9	6.76	6.56	-9	1,478	-0.61%
2018/11/28	0	0.00	12	6.71	6.74	-12	1,427	-0.84%
2018/11/20	12	6.68	0	0.00	6.66	12	1,286	0.93%
2018/11/19	0	0.00	3	6.82	6.78	-3	1,267	-0.24%
2018/11/16	0	0.00	6	6.77	6.79	-6	1,257	-0.48%
2018/11/15	8	6.65	0	0.00	6.65	8	1,259	0.64%
2018/11/13	10	6.75	0	0.00	6.75	10	1,246	0.80%
2018/11/12	6	6.82	0	0.00	6.87	6	1,243	0.48%
2018/11/08	0	0.00	6	6.95	6.98	-6	1,243	-0.48%
2018/11/07	0	0.00	9	6.83	6.89	-9	1,264	-0.71%
2018/10/17	0	0.00	5	7.19	7.11	-5	1,237	-0.40%
2018/10/15	2	7.06	0	0.00	7.07	2	1,226	0.16%
2018/10/11	10	7.09	0	0.00	6.92	10	1,193	0.84%
2018/10/08	3	7.56	0	0.00	7.52	3	1,144	0.26%
2018/10/05	13	7.55	0	0.00	7.54	13	1,152	1.13%
2018/09/21	0	0.00	1	8.01	7.98	-1	1,200	-0.08%
2018/09/20	0	0.00	6	7.87	7.82	-6	1,172	-0.51%
2018/09/19	0	0.00	14	7.78	7.73	-14	1,223	-1.14%
2018/09/11	0	0.00	8	7.72	7.69	-8	1,247	-0.64%
2018/09/10	26	7.63	0	0.00	7.48	26	1,265	2.06%
2018/09/07	3	8.08	0	0.00	7.93	3	1,231	0.24%
2018/09/06	0	0.00	12	8.12	8.14	-12	1,247	-0.96%
2018/09/03	12	8.18	0	0.00	8.19	12	1,525	0.79%
2018/08/27	5	8.22	0	0.00	8.22	5	1,656	0.30%
2018/08/10	0	0.00	3	8.43	8.40	-3	2,414	-0.12%
2018/07/16	0	0.00	5	8.34	8.33	-5	2,697	-0.19%
2018/07/10	0	0.00	10	8.41	8.30	-10	2,752	-0.36%
2018/07/05	0	0.00	2	8.20	8.16	-2	2,798	-0.07%
2018/07/04	6	8.26	0	0.00	8.26	6	3,042	0.20%
2018/07/03	1	8.30	0	0.00	8.27	1	3,047	0.03%
2018/07/02	1	8.54	0	0.00	8.43	1	3,036	0.03%
2018/06/29	0	0.00	2	8.59	8.52	-2	3,040	-0.07%
2018/06/28	13	8.66	1	8.65	8.57	12	3,031	0.40%
2018/06/21	0	0.00	4	8.62	8.61	-4	2,958	-0.14%
2018/06/20	1	8.56	10	8.57	8.59	-9	2,965	-0.30%
2018/06/19	0	0.00	3	8.70	8.62	-3	2,940	-0.10%
2018/06/15	1	8.80	0	0.00	8.80	1	2,911	0.03%
2018/06/14	10	8.91	4	8.97	8.91	6	2,899	0.21%
2018/06/13	27	9.19	1	9.41	9.18	26	2,856	0.91%
2018/06/07	3	9.09	0	0.00	9.01	3	2,617	0.11%
2018/06/06	0	0.00	3	8.96	8.94	-3	2,570	-0.12%
2018/05/31	0	0.00	14	8.71	8.73	-14	2,497	-0.56%
2018/05/30	12	8.57	0	0.00	8.56	12	2,438	0.49%
2018/05/28	3	8.60	0	0.00	8.62	3	2,396	0.13%
2018/05/25	1	8.64	1.9	8.62	8.60	-0.9	2,382	-0.04%
2018/05/24	1	8.78	0	0.00	8.71	1	2,356	0.04%
2018/05/23	3	8.77	3	8.84	8.80	0	2,344	0.00%
2018/05/22	0	0.00	2	8.79	8.75	-2	2,270	-0.09%
2018/05/21	3	8.81	8	9.01	9.04	-5	2,165	-0.23%
2018/05/18	4	8.59	9	8.59	8.56	-5	1,998	-0.25%
2018/05/15	0	0.00	12	8.24	8.16	-12	1,879	-0.64%
2018/05/11	14	8.16	0	0.00	8.16	14	1,876	0.75%
2018/05/10	0	0.00	17	8.11	8.11	-17	1,833	-0.93%
2018/05/09	4	8.12	0	0.00	8.10	4	1,834	0.22%
2018/05/08	6	8.14	0	0.00	8.14	6	1,849	0.32%
2018/05/07	4	8.12	0	0.00	8.12	4	1,883	0.21%
2018/05/04	8	8.13	0	0.00	8.13	8	1,872	0.43%
2018/04/26	0	0.00	2	8.30	8.13	-2	1,953	-0.10%
2018/04/25	0	0.00	2	8.25	8.26	-2	1,955	-0.10%
2018/04/19	1	8.62	31	8.64	8.62	-30	2,049	-1.46%
2018/04/18	3	8.66	3	8.72	8.62	0	2,076	0.00%
2018/04/17	10	8.66	9	8.68	8.65	1	2,175	0.05%
2018/04/16	0	0.00	2	8.77	8.71	-2	2,370	-0.08%
2018/04/13	1	8.72	0	0.00	8.72	1	2,388	0.04%
2018/04/11	6	8.71	0	0.00	8.71	6	2,451	0.24%
2018/04/10	17	8.83	5	8.80	8.80	12	2,448	0.49%
2018/04/03	5	8.51	2	8.51	8.56	3	2,359	0.13%
2018/03/31	2	8.58	0	0.00	8.57	2	2,418	0.08%
2018/03/30	0	0.00	7	8.70	8.62	-7	2,495	-0.28%
2018/03/27	0	0.00	2	8.56	8.50	-2	2,599	-0.08%
2018/03/26	4	8.49	0	0.00	8.48	4	2,609	0.15%
2018/03/23	2	8.50	5	8.53	8.50	-3	2,757	-0.11%
2018/03/22	0	8.67	0	0.00	8.71	0	2,772	0.00%
2018/03/21	17	8.73	0	0.00	8.72	17	2,868	0.59%
2018/03/20	2	8.72	0	0.00	8.72	2	2,888	0.07%
2018/03/16	10	8.98	0	0.00	8.89	10	2,933	0.34%
2018/03/12	1	8.89	1	8.89	8.92	0	3,184	0.00%
2018/03/06	0	0.00	2	9.00	8.81	-2	3,542	-0.06%
2018/02/27	1	8.94	0	0.00	9.04	1	4,098	0.02%
2018/02/26	0	9.00	0	0.00	9.01	0	4,287	0.00%
2018/02/07	1	8.83	1	8.90	8.71	0	5,074	0.00%
2018/02/06	1	8.56	10	9.21	8.57	-9	5,134	-0.18%
2018/01/31	2	9.55	0	0.00	9.51	2	5,648	0.04%
2018/01/30	30	9.76	0.6	9.70	9.71	29.4	5,626	0.52%
2018/01/29	0.1	9.93	15	9.99	9.97	-14.9	5,619	-0.27%
2018/01/22	0	0.00	2	10.00	10.05	-2	5,637	-0.04%
2018/01/19	0	0.00	10	10.05	10.10	-10	5,610	-0.18%
2018/01/16	0	0.00	5	10.15	10.05	-5	5,591	-0.09%
2018/01/11	3	10.33	0	0.00	10.20	3	5,630	0.05%
2018/01/10	0	0.00	9	10.68	10.65	-9	5,560	-0.16%
2018/01/09	1	10.55	0	0.00	10.55	1	5,387	0.02%
2018/01/05	18	10.40	0	0.00	10.45	18	5,329	0.34%