勝一 (1773)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	167.50	0	0.00	166.50	0.1	1,438	0.00%
2024/05/03	1	171.00	0	0.00	170.00	1	1,440	0.07%
2024/04/23	1	173.00	1	174.50	174.50	0	1,401	0.00%
2024/04/15	1	188.50	1	191.50	188.50	0	1,312	0.00%
2024/04/12	0	193.00	0	0.00	190.00	0	1,296	0.00%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/03/29	0	0.00	0	185.00	185.50	0	1,133	0.00%
2024/03/28	1	188.50	0	0.00	192.00	1	1,108	0.09%
2024/03/27	2	192.75	2	193.50	193.00	0	1,067	0.00%
2024/03/26	1	184.00	2	187.25	184.00	-1	995	-0.10%
2024/03/25	4	183.00	3	184.00	183.00	1	939	0.11%
2024/03/22	1	179.00	0	0.00	180.00	1	915	0.11%
2024/03/21	0	0.00	1	187.50	181.50	-1	885	-0.11%
2024/03/19	0	0.00	0.3	180.00	179.00	-0.3	811	-0.04%
2024/03/15	0	0.00	1	173.00	173.00	-1	760	-0.13%
2024/03/14	0	0.00	1	174.50	174.50	-1	745	-0.13%
2024/03/12	0	0.00	1	175.00	177.00	-1	698	-0.14%
2024/03/11	1	170.00	0	0.00	169.50	1	667	0.15%
2024/03/07	3	183.00	1	180.00	177.00	2	602	0.33%
2024/03/06	0	0.00	4	174.75	182.50	-4	509	-0.78%
2024/03/05	3	170.83	0	0.00	167.50	3	439	0.68%
2024/03/04	1	165.50	0	0.00	165.50	1	378	0.26%
2024/02/27	1	158.00	0	0.00	158.00	1	309	0.32%
2024/02/26	0	0.00	1	154.00	153.50	-1	263	-0.38%
2024/02/19	1	151.00	0	0.00	151.00	1	176	0.57%
2023/06/02	0	0.00	0	133.00	134.00	0	258	-0.01%
2023/05/31	1	130.00	0	0.00	130.00	1	257	0.39%
2023/05/26	0	129.00	0	0.00	129.00	0	268	0.01%
2023/04/13	0	0.00	3	128.00	127.50	-3	321	-0.93%
2023/04/12	0	0.00	2	128.00	128.50	-2	321	-0.62%
2023/04/10	0	0.00	1	128.50	129.00	-1	317	-0.32%
2023/04/07	1	126.00	0	0.00	125.50	1	307	0.33%
2023/04/06	1	124.50	0	0.00	124.50	1	302	0.33%
2023/03/31	1	123.50	0	0.00	123.50	1	299	0.33%
2023/03/30	1	123.00	0	0.00	123.50	1	298	0.34%
2023/03/29	1	123.00	0	0.00	121.00	1	295	0.34%
2023/03/01	0	0.00	1	118.50	120.00	-1	298	-0.34%
2023/02/23	1	121.00	0	0.00	122.00	1	288	0.35%
2022/12/16	1	119.50	1	117.00	117.00	0	323	0.00%
2022/12/15	1	120.50	1	119.00	119.00	0	322	0.00%
2022/12/14	1	118.50	1	118.50	118.50	0	322	0.00%
2022/12/13	1	119.00	3	116.83	116.50	-2	318	-0.63%
2022/12/12	0	0.00	1	116.00	116.00	-1	320	-0.31%
2022/12/07	0	0.00	1	117.50	117.50	-1	324	-0.31%
2022/12/01	1	121.00	0	0.00	117.50	1	322	0.31%
2022/11/30	1	121.50	0	0.00	118.50	1	319	0.31%
2022/11/25	2	115.50	0	0.00	113.50	2	313	0.64%
2022/11/16	1	114.00	0	0.00	112.00	1	332	0.30%
2022/09/20	0.1	129.00	0	0.00	129.00	0.1	441	0.01%
2022/07/28	0	151.00	0	0.00	147.00	0	566	0.00%
2022/07/22	0	0.00	0	155.50	155.00	0	564	0.00%
2022/07/05	0	0.00	1	142.00	140.50	-1	563	-0.18%
2022/06/16	0	0.00	0.1	209.00	204.00	-0.1	635	-0.02%
2022/06/15	0.1	204.00	0	0.00	205.50	0.1	742	0.01%
2022/06/08	0.1	199.00	0	0.00	197.50	0.1	866	0.01%
2022/06/02	0	0.00	3	225.00	218.00	-3	904	-0.33%
2022/05/18	0	0.00	2	202.50	202.00	-2	1,195	-0.17%
2022/05/10	0	0.00	1.7	193.90	198.00	-1.7	1,293	-0.13%
2022/05/09	0	0.00	2	197.25	197.50	-2	1,313	-0.15%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/04/01	0	0.00	0	225.00	225.50	0	2,056	0.00%
2022/03/25	1	222.50	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	1	227.50	229.00	-1	2,067	-0.05%
2022/03/18	5	225.90	4	225.25	227.00	1	1,980	0.05%
2022/03/17	0	0.00	1	212.00	219.00	-1	1,865	-0.05%
2022/03/16	1	201.00	1	205.00	207.00	0	1,810	0.00%
2022/03/15	2	206.75	0	0.00	206.00	2	1,784	0.11%
2022/03/14	2	205.75	1	213.00	207.00	1	1,786	0.06%
2022/03/11	2	203.25	1	205.00	206.50	1	1,769	0.06%
2022/03/08	0	189.50	0	188.00	186.00	0	1,725	0.00%
2022/03/07	0	0.00	1	191.00	193.50	-1	1,695	-0.06%
2022/03/03	1	200.00	0	203.50	200.50	1	1,662	0.06%
2022/02/23	0	0.00	1	186.50	180.00	-1	1,430	-0.07%
2022/02/18	1	183.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	0	0.00	0.1	180.00	181.00	-0.1	1,332	0.00%
2022/02/16	0	0.00	1	175.50	175.00	-1	1,291	-0.08%
2022/02/15	0	0.00	0	176.00	172.50	0	1,280	0.00%
2022/02/10	0	0.00	1	177.00	175.00	-1	1,304	-0.08%
2022/02/09	1	175.00	0	0.00	178.00	1	1,301	0.08%
2022/02/08	1	171.50	6	171.17	173.00	-5	1,311	-0.38%
2022/02/07	3	171.83	3	170.50	169.50	0	1,312	0.00%
2022/01/26	2	166.25	0	165.50	165.00	2	1,284	0.16%
2022/01/07	4	158.00	1	165.00	158.00	3	1,142	0.26%
2022/01/05	0	0.00	3	163.17	166.00	-3	1,083	-0.28%
2022/01/04	0	0.00	1	168.00	170.00	-1	1,047	-0.10%
2021/12/30	0	177.00	0	0.00	175.50	0	938	0.00%
2021/12/29	4	167.50	5.1	168.87	178.50	-1.1	766	-0.14%
2021/12/28	1	157.50	0	0.00	162.50	1	593	0.17%
2021/12/27	0	0.00	1	152.01	152.00	-1	483	-0.21%
2021/12/17	1	140.50	0	0.00	139.50	1	436	0.23%
2021/12/14	1	140.50	0	0.00	139.50	1	470	0.21%
2021/12/07	1	143.00	0	0.00	142.00	1	656	0.15%
2021/12/01	0	0.00	1	138.00	138.00	-1	710	-0.14%
2021/11/30	1	138.00	0	0.00	138.50	1	712	0.14%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	710	0.01%
2021/11/17	0	0.00	1	135.50	136.00	-1	720	-0.14%
2021/11/15	0	0.00	1	137.00	137.50	-1	727	-0.14%
2021/11/12	0.1	138.00	0	0.00	138.00	0.1	731	0.01%
2021/11/08	2.1	139.01	0	0.00	139.00	2.1	733	0.28%
2021/11/05	2	141.00	2	140.50	143.00	0	731	0.00%
2021/11/03	0.1	133.00	0	0.00	132.50	0.1	707	0.01%
2021/10/28	0.1	133.50	0	0.00	133.50	0.1	754	0.01%
2021/10/05	0	0.00	0	136.00	138.00	0	841	0.00%
2021/09/27	0	0.00	0	143.00	142.50	0	835	0.00%
2021/09/16	0	147.50	1	144.55	146.00	-1	799	-0.13%
2021/09/15	3	156.61	7	153.00	143.00	-4	770	-0.52%
2021/09/14	6	151.00	0	0.00	150.50	6	654	0.92%
2021/09/08	1	140.00	1	136.00	135.50	0	608	0.00%
2021/08/12	0	0.00	1	153.50	154.50	-1	665	-0.15%
2021/08/11	1	158.00	1	157.00	156.00	0	646	0.00%
2021/08/10	1	157.50	2	157.00	157.00	-1	637	-0.16%
2021/08/09	1	161.50	1	159.50	156.50	0	633	0.00%
2021/08/06	0	0.00	3	161.00	162.00	-3	626	-0.48%
2021/08/05	0	0.00	1	164.50	160.50	-1	623	-0.16%
2021/07/29	2	138.50	1	139.00	142.00	1	581	0.17%
2021/07/27	2	137.25	0	0.00	137.50	2	557	0.36%
2021/07/26	2	138.50	0	0.00	138.00	2	558	0.36%
2021/07/20	1	136.00	0	0.00	135.50	1	561	0.18%
2021/07/16	0	0.00	5	135.90	137.00	-5	566	-0.88%
2021/07/15	5	137.00	0	0.00	136.50	5	567	0.88%
2021/07/06	0	130.50	0	0.00	130.50	0	586	0.00%
2021/06/15	0	0.00	10	123.00	123.50	-10	645	-1.55%
2021/06/11	5	124.50	0	0.00	123.00	5	641	0.78%
2021/06/10	5	130.50	0	0.00	129.00	5	604	0.83%
2021/06/09	1	131.00	1	128.00	129.00	0	587	0.00%
2021/06/08	1	129.50	1	132.00	129.50	0	551	0.00%
2021/06/07	2	122.50	2	123.25	126.50	0	496	0.00%
2021/05/21	0	0.00	1	113.00	113.50	-1	490	-0.20%
2021/05/18	1	110.50	0	0.00	110.50	1	494	0.20%
2021/05/14	1	110.00	0	0.00	110.00	1	490	0.20%
2021/03/15	0	0.00	0.3	108.50	108.50	-0.3	320	-0.09%
2021/03/05	0.3	108.55	0	0.00	107.50	0.3	339	0.09%
2021/02/22	0	0.00	2	106.00	106.50	-2	297	-0.67%
2021/01/11	0	0.00	1	108.00	108.00	-1	272	-0.37%
2020/12/25	0	0.00	1	109.50	108.50	-1	248	-0.40%
2020/12/18	1	106.50	0	0.00	107.00	1	247	0.40%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	2	112.00	0	0.00	111.00	2	233	0.86%
2020/12/04	0	0.00	35	102.50	102.50	-35	190	-18.33%
2020/11/25	0.2	102.50	0	0.00	102.50	0.2	237	0.08%
2020/11/12	0	0.00	0.2	101.50	100.50	-0.2	261	-0.08%
2020/09/25	35	100.00	0	0.00	98.70	35	725	4.82%
2020/09/14	0	0.00	1	103.50	103.00	-1	842	-0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/03	0.1	105.50	0	0.00	105.50	0.1	957	0.01%
2020/08/31	0	0.00	1	107.50	107.50	-1	944	-0.11%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/24	0	0.00	2	100.75	100.50	-2	902	-0.22%
2020/08/17	1	105.00	1	104.50	104.50	0	877	0.00%
2020/08/14	1	106.00	1	105.50	105.50	0	877	0.00%
2020/08/10	1	107.00	0	0.00	105.50	1	878	0.11%
2020/08/07	0	0.00	1	107.00	107.50	-1	875	-0.11%
2020/08/06	2	112.00	2	109.50	109.50	0	870	0.00%
2020/08/05	1	111.50	1	110.50	110.50	0	866	0.00%
2020/08/03	1	111.50	0	0.00	109.50	1	854	0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	2	109.00	11	108.91	110.50	-9	830	-1.08%
2020/07/28	0	0.00	1	114.00	106.50	-1	814	-0.12%
2020/07/27	14	115.50	2	114.50	113.50	12	782	1.53%
2020/07/24	2	107.50	3	111.00	111.00	-1	726	-0.14%
2020/07/23	1	105.50	0	0.00	103.50	1	675	0.15%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/15	0	0.00	1	108.00	104.50	-1	650	-0.15%
2020/07/09	1	113.00	5	112.30	112.00	-4	607	-0.66%
2020/07/08	4	107.00	0	0.00	116.00	4	559	0.71%
2020/07/07	0.5	130.00	0	0.00	129.00	0.5	512	0.10%
2020/07/06	1	127.50	1	129.00	129.00	0	476	0.00%
2020/07/02	1	112.50	2	115.25	119.50	-1	404	-0.25%
2020/06/29	0.5	110.00	0	0.00	108.00	0.5	357	0.14%
2020/06/19	1	103.00	0	0.00	102.00	1	328	0.30%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	1	106.00	105.00	-1	297	-0.34%
2020/06/16	1	108.00	2	111.25	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	107.00	107.00	1	231	0.43%
2020/06/11	1	99.70	0	0.00	97.70	1	200	0.50%
2020/04/27	0	0.00	1	94.80	94.90	-1	235	-0.43%
2020/04/24	1	93.20	0	0.00	95.30	1	232	0.43%
2020/04/07	0	0.00	1	87.30	86.90	-1	225	-0.44%
2020/03/20	1	79.90	0	0.00	81.30	1	217	0.46%
2019/11/18	0	0.00	0	91.60	92.20	0	248	0.00%
2019/11/08	0	0.00	0	96.50	95.90	0	228	0.00%
2019/11/07	0.1	97.00	3.5	96.74	96.10	-3.5	219	-1.57%
2019/11/05	0	0.00	3	101.00	102.50	-3	193	-1.55%
2019/11/04	7	101.76	2	100.65	101.50	5	178	2.81%
2019/11/01	0	0.00	10	95.12	96.70	-10	137	-7.27%
2019/10/21	0	84.90	0	0.00	85.20	0	92	0.00%
2019/10/02	0	85.20	0	0.00	85.50	0	87	0.00%
2019/06/10	0.5	88.30	0	0.00	85.80	0.5	126	0.40%
2019/02/22	0.1	90.60	0	0.00	90.60	0.1	202	0.02%
2019/02/18	0	0.00	1	89.60	89.90	-1	173	-0.58%
2019/02/12	0	84.50	0	0.00	82.60	0	166	0.00%
2018/12/07	0	83.90	0	0.00	82.70	0	328	0.00%
2018/11/28	1	87.30	0	0.00	87.80	1	367	0.27%
2018/11/14	0	0.00	0	87.60	87.60	0	411	0.00%
2018/11/01	0	78.00	0	0.00	77.50	0	499	0.00%
2018/10/12	10	83.86	12	81.10	83.50	-2	776	-0.26%
2018/10/08	1	92.10	0	0.00	91.80	1	767	0.13%
2018/09/11	0	0.00	1	93.00	93.90	-1	1,076	-0.09%
2018/09/10	1	91.40	0	0.00	92.20	1	1,070	0.09%
2018/08/15	0	106.00	0	0.00	105.00	0	995	0.00%
2018/08/14	0	0.00	1	106.50	107.00	-1	987	-0.10%
2018/08/13	1	102.00	0	0.00	102.00	1	970	0.10%
2018/08/03	1	122.48	1	125.50	121.00	0	859	0.00%
2018/08/02	0	115.00	0	0.00	115.00	0	808	0.00%
2018/08/01	1	117.50	1	115.50	115.00	0	763	0.00%
2018/07/31	5	107.50	5	107.50	110.00	0	710	0.00%
2018/07/24	1	104.50	1	104.00	104.00	0	667	0.00%
2018/07/23	1	107.50	1	105.00	105.50	0	662	0.00%
2018/07/20	0	0.00	0	107.00	107.00	0	648	0.00%
2018/07/18	0	98.90	0	0.00	98.40	0	565	0.00%
2018/07/02	1	110.00	3	108.83	106.50	-2	401	-0.50%
2018/06/29	0	0.00	2	108.50	108.50	-2	381	-0.52%
2018/06/28	2	106.00	0	0.00	103.00	2	334	0.60%
2018/06/27	2	100.50	0	0.00	101.50	2	275	0.73%
2018/06/26	0	0.00	1	92.20	98.70	-1	203	-0.49%
2018/02/26	1	87.00	0	0.00	89.90	1	254	0.39%
2018/02/21	3	85.60	0	0.00	85.20	3	251	1.19%
2018/02/06	0	0.00	3.4	85.43	83.00	-3.4	248	-1.36%
2018/01/26	1	88.40	1	89.20	91.40	0	242	0.00%
2018/01/25	0	0.00	3	89.80	89.80	-3	236	-1.27%
2018/01/24	3	92.00	0	0.00	91.10	3	232	1.29%
2018/01/23	0	0.00	2	92.00	92.60	-2	224	-0.89%
2018/01/17	1	84.00	0	0.00	85.50	1	189	0.53%
2018/01/16	1	83.00	0	0.00	83.60	1	178	0.56%