潤隆 (1808)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,557張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	104.67	0	0.00	104.00	3	4,200	0.07%
2024/05/17	5	106.00	1	107.00	107.00	4	4,165	0.10%
2024/05/15	3	105.17	1	105.50	105.00	2	4,127	0.05%
2024/05/14	3	106.50	0	0.00	106.50	3	4,117	0.07%
2024/05/10	0	0.00	0.1	109.58	108.50	-0.1	4,053	0.00%
2024/05/09	3	106.50	0	0.00	106.00	3	4,008	0.07%
2024/05/08	3.1	110.35	0	0.00	109.50	3.1	3,955	0.08%
2024/05/07	3	113.17	3	115.00	114.00	0	3,913	0.00%
2024/05/06	2	116.25	0	116.88	116.50	2	3,832	0.05%
2024/05/03	2	116.75	0	116.00	116.00	2	3,780	0.05%
2024/05/02	6	116.58	3.1	117.49	116.50	2.9	3,730	0.08%
2024/04/30	1.1	113.46	1	113.50	114.00	0.1	3,621	0.00%
2024/04/29	5.1	114.53	1	115.51	114.00	4.1	3,572	0.11%
2024/04/26	1.2	112.09	0	113.00	112.00	1.1	3,501	0.03%
2024/04/24	2	110.75	2.1	112.95	112.00	-0.1	3,422	0.00%
2024/04/23	0	0.00	1.1	109.48	110.00	-1.1	3,292	-0.03%
2024/04/22	1.4	108.87	1.3	107.04	106.50	0.1	3,163	0.00%
2024/04/19	1	105.93	1	104.00	103.50	0	3,002	0.00%
2024/04/17	3	105.50	0	0.00	104.00	3	2,789	0.11%
2024/04/16	2.2	105.12	0.1	105.00	104.00	2.1	2,739	0.07%
2024/04/15	10.2	109.51	11	110.41	109.00	-0.9	2,698	-0.03%
2024/04/12	2	111.50	0.3	113.08	112.50	1.8	2,654	0.07%
2024/04/11	1.1	112.46	1	114.50	111.00	0.1	2,616	0.00%
2024/04/10	5	114.90	0	0.00	114.50	5	2,550	0.20%
2024/04/08	1.4	115.01	0	0.00	114.00	1.4	2,478	0.06%
2024/04/03	4.4	115.91	1	116.50	114.50	3.4	2,438	0.14%
2024/04/02	2.3	119.95	0	0.00	119.50	2.3	2,379	0.10%
2024/04/01	3.1	123.83	1	123.50	123.00	2.1	2,308	0.09%
2024/03/29	12	125.37	0.1	126.50	124.00	11.9	2,268	0.53%
2024/03/28	16.3	126.51	1	129.50	127.00	15.3	2,236	0.68%
2024/03/27	9	128.49	1	126.50	124.50	8	2,205	0.36%
2024/03/25	0	0.00	11	122.00	129.50	-11	1,903	-0.58%
2024/03/22	11	122.95	2	126.00	125.50	9	2,019	0.45%
2024/03/15	0	0.00	2	118.50	118.50	-2	1,947	-0.10%
2024/03/14	0	0.00	0.3	116.50	119.00	-0.3	1,898	-0.02%
2024/03/12	2	112.50	2	112.50	112.50	0	1,714	0.00%
2024/02/27	0	0.00	2	99.90	100.50	-2	1,463	-0.14%
2024/01/30	2	104.75	0	0.00	103.00	2	1,521	0.13%
2023/12/28	0	0.00	5	101.00	100.00	-5	1,511	-0.33%
2023/12/26	5	102.00	0	0.00	102.00	5	1,498	0.33%
2023/12/25	0	0.00	1	101.50	101.50	-1	1,485	-0.07%
2023/12/22	1	113.00	0	0.00	109.50	1	1,442	0.07%
2023/12/20	0	0.00	4	108.00	108.00	-4	1,190	-0.34%
2023/12/19	4	102.50	0	0.00	105.50	4	1,068	0.37%
2023/12/18	2	100.00	0	0.00	99.80	2	897	0.22%
2023/12/15	2	94.60	0	0.00	94.20	2	777	0.26%
2023/12/08	0	0.00	2	93.50	93.60	-2	982	-0.20%
2023/12/05	1	95.80	0	0.00	94.80	1	1,064	0.09%
2023/11/14	1	92.00	1	91.40	91.30	0	1,110	0.00%
2023/11/13	1	93.10	2	91.50	92.00	-1	1,119	-0.09%
2023/11/09	1	98.10	0	0.00	97.00	1	1,127	0.09%
2023/10/27	1	94.10	0	0.00	94.30	1	1,140	0.09%
2023/10/05	1	93.90	1	92.90	93.00	0	1,065	0.00%
2023/08/31	0	0.00	1	87.90	88.80	-1	625	-0.16%
2023/08/18	0	0.00	1	89.00	88.30	-1	498	-0.20%
2023/08/17	0	0.00	1	86.20	87.80	-1	480	-0.21%
2023/08/16	1	85.90	0	0.00	86.90	1	451	0.22%
2023/08/11	0	0.00	1	83.50	83.60	-1	382	-0.26%
2023/07/13	0	0.00	0	83.20	82.50	0	311	0.00%
2023/07/10	1	83.00	0	0.00	82.00	1	285	0.35%
2023/06/13	0	0.00	2	76.65	76.80	-2	255	-0.78%
2023/06/05	0.3	75.00	0	0.00	75.40	0.3	281	0.09%
2023/05/29	0	0.00	0.1	75.00	74.70	-0.1	289	-0.03%
2023/05/17	0	0.00	1	76.00	77.40	-1	301	-0.33%
2023/04/18	0	0.00	3	74.83	74.90	-3	349	-0.86%
2023/04/11	0.1	73.20	0	0.00	72.90	0.1	363	0.03%
2022/09/26	0	0.00	0	61.00	61.20	0	261	-0.01%
2022/09/12	0	0.00	1	71.20	71.10	-1	224	-0.44%
2022/08/23	0	71.90	0	0.00	71.90	0	247	0.00%
2022/05/19	1	70.30	1	69.90	69.90	0	762	0.00%
2022/05/11	1	69.50	4	69.53	69.90	-3	627	-0.48%
2022/05/10	0	0.00	1	63.80	66.00	-1	591	-0.17%
2022/05/05	0	0.00	10	62.60	62.40	-10	513	-1.95%
2022/04/18	10	57.50	0	0.00	57.50	10	440	2.27%
2022/04/11	0	0.00	5	58.94	59.00	-5	436	-1.15%
2022/04/08	0	0.00	4	58.68	58.90	-4	427	-0.94%
2022/03/16	1	58.50	0	0.00	59.00	1	228	0.44%
2022/03/15	0	0.00	10	60.80	60.80	-10	215	-4.64%
2022/02/15	10	54.00	0	0.00	53.90	10	169	5.90%
2021/12/23	0	0.00	11	57.60	57.00	-11	130	-8.46%
2021/09/22	0	0.00	15	60.00	60.00	-15	162	-9.24%
2021/08/13	0	0.00	2	61.70	61.80	-2	156	-1.28%
2021/07/12	0	0.00	0.6	56.30	57.00	-0.6	174	-0.34%
2021/05/21	0	0.00	2	51.00	51.70	-2	264	-0.76%
2021/05/03	0	0.00	5	56.00	55.70	-5	264	-1.89%
2021/03/24	5	56.90	0	0.00	56.70	5	233	2.14%
2021/03/23	5	57.40	0	0.00	57.50	5	226	2.20%
2021/03/22	5	59.50	0	0.00	59.10	5	215	2.32%
2021/01/29	0	0.00	0	57.90	57.50	0	218	-0.02%
2021/01/12	0	0.00	3	59.20	59.40	-3	235	-1.28%
2020/12/28	0	0.00	0.1	60.00	60.00	-0.1	242	-0.02%
2020/12/15	0	0.00	0.1	58.20	57.90	-0.1	364	-0.02%
2020/11/04	0	0.00	0.2	62.80	62.90	-0.2	377	-0.05%
2020/10/30	0	0.00	0.1	64.00	63.20	-0.1	379	-0.03%
2020/10/21	0	0.00	1	65.60	65.60	-1	406	-0.25%
2020/10/16	1	62.50	0	0.00	62.60	1	420	0.24%
2020/10/07	1	62.40	0.1	62.40	62.40	0.9	427	0.21%
2020/09/24	0	0.00	1	62.20	62.50	-1	422	-0.24%
2020/09/23	1	74.70	0.1	75.00	74.00	0.9	374	0.24%
2020/09/14	0	0.00	0.1	72.20	72.20	-0.1	303	-0.03%
2020/09/04	0.1	71.80	0	0.00	71.50	0.1	301	0.03%
2020/08/20	1	67.20	0	0.00	67.50	1	280	0.36%
2020/08/14	1	68.70	0	0.00	68.70	1	271	0.37%
2020/08/05	0.1	67.80	0	0.00	67.80	0.1	249	0.04%
2020/07/22	0	0.00	1	66.10	66.50	-1	215	-0.46%
2020/07/21	0	0.00	6	63.70	64.30	-6	197	-3.04%
2020/05/12	3	59.00	0	0.00	58.90	3	308	0.97%
2020/05/05	0	0.00	0.1	59.70	59.20	-0.1	308	-0.03%
2020/04/29	3	57.90	0	0.00	58.30	3	323	0.93%
2020/04/15	0	0.00	5	56.80	57.00	-5	318	-1.57%
2020/03/24	0.1	51.70	14	51.60	51.70	-13.9	337	-4.12%
2020/03/20	3	42.00	0	0.00	42.75	3	315	0.95%
2020/03/18	3	45.90	0	0.00	44.55	3	299	1.00%
2020/03/11	0	0.00	2	59.70	59.40	-2	260	-0.77%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/02/12	0	0.00	2	60.00	60.00	-2	381	-0.52%
2019/12/31	0	0.00	4	62.00	62.80	-4	884	-0.45%
2019/12/30	0	0.00	1	60.90	60.80	-1	882	-0.11%
2019/12/26	0	0.00	3	59.00	59.90	-3	946	-0.32%
2019/12/18	0	0.00	5	58.30	58.30	-5	973	-0.51%
2019/12/11	0	0.00	12	57.60	57.70	-12	977	-1.23%
2019/12/05	3	58.00	0	0.00	58.00	3	980	0.31%
2019/11/21	8	57.64	0	0.00	58.40	8	977	0.82%
2019/11/19	0	0.00	1	57.60	59.20	-1	971	-0.10%
2019/11/14	0	0.00	1	59.80	59.80	-1	941	-0.11%
2019/11/11	0.1	60.70	0	0.00	60.60	0.1	908	0.01%
2019/11/06	0	0.00	1	63.70	63.70	-1	887	-0.11%
2019/11/05	2	62.85	0	0.00	62.70	2	863	0.23%
2019/11/04	0	0.00	1.1	64.09	63.20	-1.1	846	-0.13%
2019/10/30	4	68.30	0	0.00	68.40	4	693	0.58%
2019/10/29	1	68.50	1	68.50	68.60	0	681	0.00%
2019/10/22	12	69.20	0	0.00	69.00	12	558	2.15%
2019/10/21	0	0.00	6	69.30	68.90	-6	555	-1.08%
2019/10/09	1	67.00	0	0.00	66.80	1	456	0.22%
2019/10/01	0	0.00	1	64.80	65.20	-1	350	-0.28%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/18	0	0.00	1	61.90	62.50	-1	326	-0.31%
2019/09/05	2	61.80	0	0.00	62.20	2	396	0.50%
2019/09/04	0.1	61.90	0	0.00	61.80	0.1	398	0.03%
2019/08/29	1	62.00	0	0.00	61.80	1	411	0.24%
2019/08/28	0	0.00	1	61.80	61.80	-1	420	-0.24%
2019/08/26	0	0.00	1	62.10	62.10	-1	439	-0.23%
2019/08/15	1	61.90	0	0.00	61.90	1	529	0.19%
2019/08/08	1	62.40	0	0.00	62.70	1	570	0.18%
2019/08/07	3	62.50	0	0.00	62.40	3	584	0.51%
2019/07/31	1	62.70	0	0.00	63.00	1	634	0.16%
2019/07/24	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/17	3	64.47	0	0.00	64.40	3	664	0.45%
2019/07/09	1	64.90	0	0.00	65.00	1	706	0.14%
2019/07/08	0	0.00	1	65.40	65.30	-1	709	-0.14%
2019/07/05	0	0.00	2	65.10	64.50	-2	705	-0.28%
2019/06/27	2	64.15	0	0.00	63.80	2	764	0.26%
2019/06/20	0	0.00	7	64.00	64.00	-7	777	-0.90%
2019/06/18	0	0.00	1	64.10	63.90	-1	793	-0.13%
2019/06/17	5	63.90	0	0.00	64.00	5	811	0.62%
2019/06/12	5	62.70	0	0.00	62.70	5	896	0.56%
2019/06/10	0	0.00	1	63.40	63.30	-1	989	-0.10%
2019/06/03	0	0.00	4	64.20	63.80	-4	1,147	-0.35%
2019/05/31	1	65.00	0	0.00	64.90	1	1,148	0.09%
2019/05/30	7	64.66	0	0.00	64.60	7	1,142	0.61%
2019/05/29	1	64.20	0	0.00	64.90	1	1,152	0.09%
2019/05/28	0	0.00	2	65.55	65.40	-2	1,153	-0.17%
2019/05/27	1	63.90	1	64.40	65.30	0	1,145	0.00%
2019/05/23	0.1	63.50	1	63.40	63.40	-0.9	1,130	-0.08%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/15	0	0.00	1	64.00	64.30	-1	1,128	-0.09%
2019/05/14	1	62.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	2	64.50	0	0.00	64.00	2	1,141	0.18%
2019/05/09	0	0.00	26	66.48	66.60	-26	1,130	-2.30%
2019/05/08	0	0.00	10	66.70	67.20	-10	1,127	-0.89%
2019/05/03	1	67.10	0	0.00	67.70	1	1,129	0.09%
2019/04/30	3	66.20	0	0.00	66.20	3	1,124	0.27%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/26	2	66.50	0	0.00	66.60	2	1,126	0.18%
2019/04/24	10	67.80	1	67.40	67.10	9	1,125	0.80%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/10	3	68.33	0	0.00	68.90	3	1,094	0.27%
2019/04/08	0	0.00	2	69.30	69.50	-2	1,068	-0.19%
2019/04/01	12	69.11	0	0.00	68.90	12	1,029	1.17%
2019/03/29	5	69.54	0	0.00	69.70	5	1,010	0.49%
2019/03/27	1	69.30	0	0.00	69.80	1	995	0.10%
2019/03/21	0	0.00	9	69.42	69.70	-9	954	-0.94%
2019/03/19	2	68.70	0	0.00	69.10	2	920	0.22%
2019/03/18	0	0.00	5	69.20	69.10	-5	906	-0.55%
2019/03/15	9	68.17	3	68.33	68.90	6	878	0.68%
2019/03/14	9	66.52	0	0.00	67.00	9	816	1.10%
2019/03/13	8	65.40	0	0.00	65.70	8	774	1.03%
2019/03/12	5	63.12	0	0.00	63.50	5	719	0.70%
2019/03/11	2	63.40	0	0.00	62.90	2	691	0.29%
2019/01/04	3	53.50	0	0.00	54.00	3	409	0.73%
2019/01/03	5	54.20	0	0.00	54.00	5	430	1.16%
2018/12/20	1	55.80	0	0.00	55.60	1	475	0.21%
2018/12/10	0	55.50	0	0.00	55.30	0	533	0.00%
2018/09/28	0	0.00	1	60.80	60.50	-1	575	-0.17%
2018/09/25	1	61.40	0	0.00	60.80	1	577	0.17%
2018/08/08	0	0.00	1	57.60	57.70	-1	770	-0.13%
2018/08/07	1	57.60	0	0.00	57.50	1	794	0.13%
2018/08/06	0	0.00	1	58.20	58.00	-1	809	-0.12%
2018/08/03	0	0.00	1	57.20	57.00	-1	834	-0.12%
2018/08/02	3	56.50	1	57.10	56.30	2	844	0.24%
2018/07/31	0	0.00	1	58.40	58.00	-1	896	-0.11%
2018/07/30	0	0.00	1	57.20	57.70	-1	898	-0.11%
2018/07/18	1	55.20	0	0.00	55.10	1	1,016	0.10%
2018/07/09	0	0.00	5	58.02	58.40	-5	1,117	-0.45%
2018/07/06	2	56.50	2	56.65	56.80	0	1,134	0.00%
2018/07/05	1	55.30	4	55.65	55.60	-3	1,175	-0.26%
2018/07/03	0	0.00	1	57.70	55.80	-1	1,220	-0.08%
2018/07/02	0	0.00	1	55.50	55.50	-1	1,249	-0.08%
2018/06/29	0	0.00	1	54.00	54.40	-1	1,257	-0.08%
2018/06/26	0	0.00	5	55.58	56.20	-5	1,268	-0.39%
2018/06/12	1	60.60	0	0.00	60.50	1	1,427	0.07%
2018/06/08	1	61.00	0	0.00	60.50	1	1,469	0.07%
2018/06/07	0	0.00	1	60.80	60.40	-1	1,488	-0.07%
2018/05/31	0	0.00	20	61.73	62.00	-20	1,441	-1.39%
2018/05/28	0	0.00	29	62.38	62.00	-29	1,403	-2.07%
2018/05/21	2	64.50	0	0.00	64.10	2	1,357	0.15%
2018/05/17	0	0.00	2	64.60	65.40	-2	1,313	-0.15%
2018/05/11	10	62.00	0	0.00	62.30	10	1,251	0.80%
2018/05/10	0	0.00	1	60.60	60.80	-1	1,222	-0.08%
2018/05/09	0	0.00	5	59.90	60.50	-5	1,208	-0.41%
2018/05/08	5	59.30	0	0.00	60.00	5	1,181	0.42%
2018/05/03	2	57.20	0	0.00	57.60	2	1,140	0.18%
2018/05/02	8	56.70	4	57.50	58.80	4	1,166	0.34%
2018/04/25	0	0.00	3	56.10	56.40	-3	1,215	-0.25%
2018/04/23	0	0.00	4	56.55	57.10	-4	1,190	-0.34%
2018/04/20	1	55.20	0	0.00	55.80	1	1,168	0.09%
2018/04/18	2	55.50	0	0.00	55.20	2	1,153	0.17%
2018/04/17	4	54.60	0	0.00	54.60	4	1,133	0.35%
2018/04/16	0	0.00	2	55.20	54.60	-2	1,110	-0.18%
2018/04/13	9	55.80	0	0.00	56.00	9	1,090	0.83%
2018/04/12	2	55.20	1	55.10	55.20	1	1,059	0.09%
2018/04/11	9	53.70	3	54.03	54.00	6	1,034	0.58%
2018/04/10	5	53.22	1	52.90	52.90	4	989	0.40%
2018/04/09	3	51.30	1	51.10	52.00	2	960	0.21%
2018/04/03	2	52.40	2	51.80	50.60	0	955	0.00%
2018/03/31	1	51.10	0	0.00	51.00	1	915	0.11%
2018/03/29	0	0.00	3	51.87	51.50	-3	901	-0.33%
2018/03/28	0	0.00	1	51.50	51.70	-1	895	-0.11%
2018/03/27	0	0.00	2	51.85	51.50	-2	899	-0.22%
2018/03/23	0	0.00	4	49.63	50.70	-4	870	-0.46%
2018/03/22	1	51.00	10	50.84	50.40	-9	843	-1.07%
2018/03/21	1	51.00	0	0.00	52.00	1	816	0.12%
2018/03/20	1	50.50	0	0.00	50.50	1	801	0.12%
2018/03/15	15	48.93	0	0.00	49.50	15	704	2.13%
2018/03/13	0	0.00	1	47.80	47.90	-1	665	-0.15%
2018/01/24	1	47.00	0	0.00	46.75	1	586	0.17%
2018/01/22	0	0.00	1	44.60	45.35	-1	477	-0.21%
2018/01/18	0.2	43.70	0	0.00	43.95	0.2	455	0.04%
2018/01/04	0	0.00	1	44.20	44.35	-1	476	-0.21%