泰豐 (2102)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▼0.50
漲幅
-2.33%
成交量
1,407張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	20.90	0	0.00	21.00	2	909	0.22%
2024/06/03	0	0.00	1	21.65	21.50	-1	895	-0.11%
2024/05/31	0	0.00	4	21.18	21.25	-4	879	-0.45%
2024/05/29	0	0.00	4	20.58	20.50	-4	842	-0.47%
2024/05/28	2	20.20	3	20.15	20.30	-1	824	-0.12%
2024/05/21	3	20.13	0	0.00	20.05	3	799	0.38%
2024/05/20	1	20.55	0	0.00	20.45	1	788	0.13%
2024/05/17	0	0.00	4	21.18	21.00	-4	775	-0.52%
2024/05/16	0	0.00	4	20.65	20.55	-4	749	-0.53%
2024/05/13	0	0.00	4	20.65	20.65	-4	691	-0.58%
2024/05/10	1	19.75	0	0.00	19.80	1	656	0.15%
2024/05/07	1	20.10	0	0.00	20.30	1	630	0.16%
2024/05/06	0	0.00	1	20.80	20.65	-1	616	-0.16%
2024/05/03	4	20.15	1	20.45	20.30	3	595	0.50%
2024/05/02	2	20.13	3	20.42	20.15	-1	576	-0.17%
2024/04/30	3	19.72	0	0.00	19.65	3	551	0.54%
2024/04/26	0	0.00	4	20.50	20.55	-4	472	-0.85%
2024/04/25	0	0.00	1	19.65	19.50	-1	380	-0.26%
2024/04/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2024/04/23	0	0.00	1	18.95	19.00	-1	356	-0.28%
2024/04/22	3	18.57	3	18.88	18.65	0	362	0.00%
2024/04/08	1	17.30	0	0.00	17.35	1	322	0.31%
2024/04/01	0	0.00	1	17.90	17.85	-1	325	-0.31%
2024/03/18	1	18.15	0	0.00	18.20	1	353	0.28%
2024/03/08	1	18.20	0	0.00	18.25	1	619	0.16%
2024/03/07	1	18.45	0	0.00	18.45	1	617	0.16%
2024/03/01	0	18.90	0	0.00	18.50	0	613	0.00%
2024/02/23	2	18.70	0	0.00	18.65	2	620	0.32%
2024/02/22	0	0.00	1	19.05	18.95	-1	618	-0.16%
2024/02/16	2	18.40	3	18.62	18.50	-1	608	-0.16%
2024/02/15	3	18.32	0	0.00	18.50	3	607	0.49%
2024/02/01	0	0.00	1	18.45	18.55	-1	601	-0.17%
2024/01/22	0	0.00	1	17.95	17.80	-1	589	-0.17%
2024/01/19	3	17.62	0	0.00	17.70	3	585	0.51%
2024/01/17	1	17.75	0	0.00	17.75	1	580	0.17%
2024/01/15	0	0.00	4	18.80	18.70	-4	544	-0.73%
2024/01/11	0	0.00	1	19.00	19.10	-1	542	-0.18%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2023/12/29	1	19.65	0	0.00	19.70	1	510	0.20%
2023/12/26	0	0.00	0	19.50	19.70	0	498	0.00%
2023/12/19	1	19.70	0	0.00	19.40	1	500	0.20%
2023/12/12	1	19.55	0	0.00	19.45	1	498	0.20%
2023/12/11	1	19.85	0	0.00	19.75	1	490	0.20%
2023/12/07	2	20.85	0	0.00	20.35	2	454	0.44%
2023/12/06	0	0.00	4	19.34	20.20	-4	311	-1.28%
2023/11/28	1	18.55	0	0.00	18.35	1	218	0.46%
2023/10/23	0	0.00	0	17.50	17.60	0	209	-0.01%
2023/10/13	1	17.80	0	0.00	17.70	1	229	0.44%
2023/10/04	1	18.10	0	0.00	18.10	1	263	0.38%
2023/10/03	0	0.00	1	18.35	18.15	-1	271	-0.37%
2023/09/27	1	18.15	2	18.33	18.40	-1	273	-0.37%
2023/09/20	2	18.65	1	18.65	18.65	1	255	0.39%
2023/09/12	0	0.00	1	17.75	17.75	-1	274	-0.36%
2023/08/28	1	17.10	0	0.00	17.15	1	338	0.30%
2023/08/24	0	0.00	2	17.15	17.10	-2	341	-0.59%
2023/08/15	1	17.30	0	0.00	17.20	1	352	0.28%
2023/08/11	1	17.25	0	0.00	17.25	1	357	0.28%
2023/08/08	0	0.00	0	17.65	17.65	0	363	0.00%
2023/07/13	0	0.00	0	18.15	18.00	0	407	0.00%
2023/07/05	0	0.00	0.7	19.00	19.10	-0.7	445	-0.15%
2023/06/19	2	19.30	0	0.00	19.25	2	491	0.41%
2023/06/15	1	19.45	0	0.00	19.55	1	486	0.21%
2023/06/14	1	19.60	0	0.00	19.60	1	482	0.21%
2023/05/29	2	20.30	0	0.00	20.30	2	579	0.34%
2023/05/18	1	20.35	0	0.00	20.40	1	722	0.14%
2023/05/16	1	20.25	1	20.50	20.45	0	736	0.00%
2023/05/09	1	20.30	0	0.00	20.30	1	837	0.12%
2023/05/05	1	20.80	0	0.00	20.75	1	857	0.12%
2023/04/25	1	21.10	1	21.45	21.05	0	841	0.00%
2023/04/21	1	20.35	0	0.00	20.50	1	820	0.12%
2023/04/20	1	20.55	3	20.50	20.45	-2	818	-0.24%
2023/04/19	3	20.72	0	0.00	20.70	3	817	0.37%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/03/21	0	0.00	1	20.95	20.75	-1	733	-0.14%
2023/02/22	0	0.00	1	22.05	21.85	-1	826	-0.12%
2023/02/21	0	0.00	1	21.95	21.85	-1	820	-0.12%
2023/02/20	0	0.00	9	21.31	21.65	-9	798	-1.13%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/16	1	19.65	3	19.92	19.95	-2	754	-0.27%
2023/02/14	7	19.50	1	19.70	19.50	6	732	0.82%
2023/02/13	3	19.83	1	20.30	19.65	2	722	0.28%
2023/02/08	1	20.40	0	0.00	20.35	1	644	0.16%
2023/02/07	0	0.00	4	20.35	20.35	-4	640	-0.62%
2023/02/06	4	20.53	1	20.90	20.40	3	637	0.47%
2023/02/03	0	20.85	0	0.00	20.90	0	620	0.00%
2023/01/30	0	20.60	1	20.65	20.50	-1	594	-0.17%
2023/01/12	1	20.55	0	0.00	20.35	1	611	0.16%
2023/01/09	0	0.00	1	20.65	20.70	-1	614	-0.16%
2022/12/29	1	20.05	0	0.00	20.20	1	641	0.16%
2022/12/14	0	0.00	1	21.25	21.25	-1	909	-0.11%
2022/12/12	1	20.85	0	0.00	20.95	1	931	0.11%
2022/11/30	1	21.45	1	21.75	21.45	0	943	0.00%
2022/11/29	0	0.00	1	21.05	20.95	-1	937	-0.11%
2022/11/25	3	21.55	1	21.55	21.25	2	927	0.22%
2022/11/24	0	0.00	4	21.35	21.85	-4	857	-0.47%
2022/11/18	1	19.85	1	20.15	19.80	0	835	0.00%
2022/11/16	1	19.85	1	20.05	19.60	0	846	0.00%
2022/11/14	0	0.00	1	19.95	19.80	-1	846	-0.12%
2022/11/07	0	0.00	1	18.95	19.00	-1	873	-0.11%
2022/11/02	0	0.00	1	18.95	18.90	-1	880	-0.11%
2022/10/31	1	18.60	1	18.95	18.60	0	898	0.00%
2022/10/24	1	18.55	0	0.00	18.25	1	918	0.11%
2022/10/20	3	18.27	0	0.00	18.20	3	912	0.33%
2022/10/19	1	18.85	0	0.00	18.75	1	908	0.11%
2022/10/17	1	18.75	2	19.15	19.15	-1	909	-0.11%
2022/10/11	1	20.15	0	0.00	19.80	1	904	0.11%
2022/10/04	0	0.00	2	20.45	20.30	-2	910	-0.22%
2022/10/03	1	20.05	0	0.00	20.00	1	904	0.11%
2022/09/29	2	20.93	0	0.00	20.80	2	890	0.22%
2022/09/28	1	21.55	0	0.00	21.20	1	867	0.12%
2022/09/27	1	21.90	2	21.98	22.05	-1	818	-0.12%
2022/09/26	1	21.95	3	21.60	20.10	-2	738	-0.27%
2022/09/22	0	0.00	1	21.65	21.50	-1	689	-0.15%
2022/09/19	2	21.18	0	0.00	21.05	2	681	0.29%
2022/08/30	0	0.00	2	21.20	21.55	-2	830	-0.24%
2022/08/25	1	20.90	2	21.15	21.20	-1	1,076	-0.09%
2022/08/16	0	0.00	0.7	20.00	20.10	-0.7	1,108	-0.06%
2022/08/15	0	0.00	0	19.60	19.65	0	1,099	0.00%
2022/07/06	1	18.90	0	0.00	18.35	1	1,522	0.07%
2022/06/28	1	20.10	0	0.00	20.10	1	1,547	0.06%
2022/06/15	0	0.00	0	20.90	20.85	0	1,587	0.00%
2022/06/13	0	0.00	0	20.30	20.05	0	1,646	0.00%
2022/06/10	1	21.05	0	0.00	20.70	1	1,622	0.06%
2022/06/09	4	21.21	0	0.00	21.10	4	1,613	0.25%
2022/06/06	2	21.50	0	0.00	21.50	2	1,553	0.13%
2022/06/01	5	23.85	0	0.00	23.85	5	1,353	0.37%
2022/04/25	0	0.00	1	23.55	22.85	-1	1,749	-0.06%
2022/04/22	0	0.00	3	24.00	24.05	-3	1,717	-0.17%
2022/04/20	11	24.89	0	0.00	24.60	11	1,706	0.64%
2022/04/18	0	0.00	0	25.63	25.40	0	1,651	0.00%
2022/04/13	1	26.35	0	0.00	26.05	1	1,639	0.06%
2022/04/08	3	26.80	0	0.00	26.85	3	1,632	0.18%
2022/03/30	0	27.55	0	0.00	27.55	0	1,686	0.00%
2022/03/02	0	27.70	0	0.00	27.35	0	1,733	0.00%
2022/03/01	1	27.30	0	0.00	27.55	1	1,724	0.06%
2022/02/24	0	0.00	0.1	27.30	27.25	-0.1	1,711	0.00%
2022/02/18	0.1	28.73	0	0.00	28.30	0.1	1,658	0.01%
2022/02/16	2	27.70	0	0.00	28.30	2	1,662	0.12%
2022/02/15	0	0.00	1	27.80	27.35	-1	1,682	-0.06%
2022/02/14	1	27.80	2	27.50	27.65	-1	1,691	-0.06%
2022/02/11	3	28.92	0	0.00	28.45	3	1,691	0.18%
2022/02/10	1	29.05	0	0.00	29.20	1	1,674	0.06%
2022/02/09	1	29.40	0	0.00	29.65	1	1,663	0.06%
2022/02/08	0	0.00	5	29.55	29.80	-5	1,639	-0.31%
2022/01/26	5	27.23	0	0.00	27.10	5	1,538	0.32%
2022/01/25	11	28.25	8	27.63	27.55	3	1,539	0.19%
2022/01/24	1	27.40	0	28.00	28.10	1	1,430	0.07%
2022/01/18	0	0.00	5	27.05	27.05	-5	1,398	-0.36%
2022/01/14	1	27.45	0	0.00	27.45	1	1,565	0.06%
2022/01/07	0	0.00	0	28.65	28.50	0	1,768	0.00%
2021/12/09	0	0.00	0	29.80	29.80	0	2,326	0.00%
2021/12/08	0	0.00	3	29.23	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	4	28.30	28.70	-4	2,233	-0.18%
2021/12/06	0	0.00	0.3	27.70	27.80	-0.3	2,199	-0.01%
2021/11/24	0	0.00	0.1	25.90	26.00	-0.1	2,185	0.00%
2021/11/23	3	25.80	0	0.00	25.80	3	2,214	0.14%
2021/11/18	0	26.45	0	26.15	26.70	0	2,272	0.00%
2021/11/17	3	26.20	0	25.90	25.95	3	2,348	0.13%
2021/11/11	1	27.20	0	0.00	27.10	1	2,284	0.04%
2021/11/05	0	27.40	0	0.00	27.35	0	2,257	0.00%
2021/11/03	0	0.00	0	27.20	27.25	0	2,251	0.00%
2021/11/01	0	0.00	0.3	27.00	27.05	-0.3	2,265	-0.01%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/21	0	0.00	1	30.25	30.75	-1	2,143	-0.05%
2021/10/14	0	0.00	2	28.10	27.70	-2	2,044	-0.10%
2021/10/07	2	28.25	0	0.00	28.60	2	2,146	0.09%
2021/09/24	0	0.00	5	29.05	28.75	-5	1,690	-0.30%
2021/09/17	5	27.80	0	0.00	28.20	5	1,723	0.29%
2021/09/14	0	0.00	1	29.55	27.60	-1	1,849	-0.05%
2021/09/13	1	28.75	0	0.00	29.10	1	1,831	0.05%
2021/09/06	0	0.00	0	28.30	27.55	0	2,155	0.00%
2021/09/02	0	0.00	0.4	27.90	28.00	-0.4	2,503	-0.02%
2021/08/27	0	28.80	0	0.00	27.90	0	3,695	0.00%
2021/08/26	0	29.45	0	0.00	29.40	0	3,694	0.00%
2021/08/19	0	0.00	2	26.25	26.10	-2	4,309	-0.05%
2021/08/05	0	0.00	2.9	27.59	27.45	-2.9	6,277	-0.05%
2021/07/27	0	0.00	2	29.20	28.65	-2	7,018	-0.03%
2021/07/26	2	28.95	0	0.00	29.20	2	7,067	0.03%
2021/07/19	0	0.00	2	26.70	26.85	-2	7,588	-0.03%
2021/07/14	1	27.90	1	27.05	27.20	0	7,859	0.00%
2021/07/01	0	0.00	1	28.35	28.90	-1	8,794	-0.01%
2021/06/18	0	0.00	1	28.70	28.65	-1	9,111	-0.01%
2021/06/17	1	28.30	0	0.00	28.30	1	9,103	0.01%
2021/06/10	16	33.65	17	33.62	32.45	-1	8,840	-0.01%
2021/06/09	16	34.13	6	32.63	32.60	10	8,576	0.12%
2021/06/08	0	0.00	3	32.55	32.55	-3	8,147	-0.04%
2021/06/07	13	31.57	8	31.13	29.60	5	7,892	0.06%
2021/06/04	0	0.00	12	30.54	30.70	-12	7,693	-0.16%
2021/06/03	1	28.25	0	0.00	27.95	1	7,394	0.01%
2021/06/01	0	0.00	1	27.65	27.75	-1	7,299	-0.01%
2021/05/31	1	27.20	0	0.00	27.20	1	7,241	0.01%
2021/05/27	0	0.00	5	29.54	29.20	-5	6,950	-0.07%
2021/05/26	7	27.26	6	28.76	29.00	1	6,587	0.02%
2021/05/24	0	0.00	1.1	29.00	29.00	-1.1	5,813	-0.02%
2021/05/19	0	0.00	1	23.55	25.15	-1	5,039	-0.02%
2021/05/18	1	23.20	0	0.00	22.90	1	4,974	0.02%
2021/05/13	0	0.00	3	25.80	25.50	-3	4,759	-0.06%
2021/05/12	0	0.00	0.1	25.50	25.75	-0.1	4,626	0.00%
2021/05/11	6	25.51	0	0.00	25.15	6	4,441	0.14%
2021/05/05	1	23.20	1	23.50	23.20	0	4,011	0.00%
2021/05/03	1	24.80	5	24.74	24.40	-4	3,779	-0.11%
2021/04/27	0	0.00	0.1	27.25	27.15	-0.1	3,552	0.00%
2021/04/26	107	27.79	108	28.18	27.25	-1	3,474	-0.03%	大買/大賣/
2021/04/23	0.3	26.20	1	25.75	26.30	-0.7	3,253	-0.02%
2021/04/21	2	25.25	3	25.50	25.55	-1	3,076	-0.03%
2021/04/16	6	24.56	6	24.43	24.40	0	2,854	0.00%
2021/04/15	7	25.76	0	0.00	25.40	7	2,770	0.25%
2021/04/14	0	0.00	1	24.50	25.30	-1	2,646	-0.04%
2021/04/13	0	25.00	0.8	24.05	24.20	-0.8	2,542	-0.03%
2021/04/12	1	25.00	1.4	24.53	24.80	-0.4	2,493	-0.02%
2021/04/07	5	23.10	5	22.58	22.90	0	2,140	0.00%
2021/03/31	0	0.00	10	21.10	21.35	-10	1,795	-0.56%
2021/03/30	0	0.00	1.4	20.68	20.65	-1.4	1,674	-0.08%
2021/03/29	1	20.40	0.4	20.20	20.30	0.6	1,626	0.04%
2021/03/26	5	19.80	0	0.00	20.00	5	1,567	0.32%
2021/03/19	0	0.00	10	19.00	19.30	-10	1,406	-0.71%
2021/03/18	0	0.00	0.4	18.65	18.75	-0.4	1,342	-0.03%
2021/03/11	10	17.80	0	0.00	17.75	10	1,355	0.74%
2021/03/03	0	0.00	4	17.28	17.35	-4	1,762	-0.23%
2021/01/28	0	0.00	6	16.85	16.85	-6	2,266	-0.26%
2021/01/21	0	0.00	0.7	16.81	16.85	-0.7	2,333	-0.03%
2021/01/14	10	17.80	0	0.00	17.75	10	2,259	0.44%
2021/01/13	0	0.00	3	18.05	17.80	-3	2,276	-0.13%
2021/01/12	0	0.00	4	18.01	17.60	-4	2,265	-0.18%
2021/01/08	5	18.35	6	18.12	18.10	-1	2,241	-0.04%
2021/01/06	0	0.00	3	18.47	18.30	-3	2,229	-0.13%
2021/01/05	15	18.57	8	18.53	18.50	7	2,181	0.32%
2021/01/04	8	18.91	0	0.00	19.00	8	2,139	0.37%
2020/12/22	0	0.00	10	20.45	20.15	-10	2,032	-0.49%
2020/12/21	10	20.05	0	0.00	20.10	10	2,051	0.49%
2020/12/08	0	0.00	4	20.45	20.35	-4	2,165	-0.18%
2020/12/04	0	0.00	3	21.50	21.15	-3	2,211	-0.14%
2020/12/03	0	0.00	18.1	20.84	21.10	-18.1	2,144	-0.84%
2020/12/02	1	21.15	11	20.85	20.90	-10	2,125	-0.47%
2020/12/01	1	20.35	1	20.60	20.40	0	2,079	0.00%
2020/11/30	12	20.24	0	0.00	20.05	12	2,010	0.60%
2020/11/24	0	0.00	6	19.60	19.35	-6	2,023	-0.30%
2020/11/20	10	19.60	0	0.00	19.75	10	2,156	0.46%
2020/11/19	0	0.00	1	19.50	18.95	-1	2,243	-0.04%
2020/11/18	5	19.25	0	0.00	19.25	5	2,232	0.22%
2020/11/12	0	0.00	5	20.25	20.20	-5	2,406	-0.21%
2020/11/11	0	0.00	1	20.80	20.70	-1	2,457	-0.04%
2020/11/06	1	20.55	0	0.00	20.50	1	2,379	0.04%
2020/10/29	0	0.00	0.1	20.40	20.50	-0.1	2,581	0.00%
2020/09/23	1	20.10	0	0.00	20.20	1	5,340	0.02%
2020/09/21	1	21.65	0	0.00	21.70	1	5,517	0.02%
2020/09/09	5	22.32	4	22.00	22.00	1	6,468	0.02%
2020/09/07	6	22.24	1	22.75	22.25	5	6,427	0.08%
2020/09/02	5	23.05	0	0.00	22.95	5	6,651	0.08%
2020/08/26	1	23.75	12.1	24.37	23.75	-11.1	6,770	-0.16%
2020/08/21	1	22.65	1	21.65	22.65	0	6,562	0.00%
2020/08/17	0	0.00	11	22.24	22.00	-11	6,300	-0.17%
2020/08/12	0	0.00	0.5	21.70	21.80	-0.5	6,304	-0.01%
2020/08/11	0	0.00	0.1	21.30	21.30	-0.1	6,322	0.00%
2020/07/31	1	22.65	1	22.85	22.55	0	6,417	0.00%
2020/07/29	0	0.00	1	22.45	22.35	-1	6,562	-0.02%
2020/07/28	1	22.50	1	22.85	22.60	0	6,717	0.00%
2020/07/24	1	22.35	1	22.65	22.25	0	6,722	0.00%
2020/07/23	2	22.05	2	22.15	22.20	0	6,802	0.00%
2020/07/22	1	21.20	0	0.00	21.35	1	6,708	0.01%
2020/07/21	0	0.00	1	21.20	21.40	-1	6,819	-0.01%
2020/07/17	0	0.00	1	21.55	20.80	-1	7,040	-0.01%
2020/07/16	0	0.00	2	21.85	21.85	-2	7,015	-0.03%
2020/07/15	1	21.00	0	0.00	20.85	1	7,043	0.01%
2020/07/10	0	0.00	2	19.95	20.00	-2	7,442	-0.03%
2020/07/09	2	21.20	2	21.50	20.75	0	7,579	0.00%
2020/07/08	1	19.85	1.1	19.75	20.90	-0.1	7,453	0.00%
2020/07/07	1	19.55	0	0.00	19.00	1	7,427	0.01%
2020/07/06	0	0.00	7	18.99	19.15	-7	7,413	-0.09%
2020/07/02	1	18.25	0	0.00	18.30	1	7,156	0.01%
2020/06/30	1	19.10	1	18.35	18.80	0	7,079	0.00%
2020/06/29	4	18.15	14	18.20	18.60	-10	6,909	-0.14%
2020/06/24	1	16.95	1	17.00	17.15	0	6,648	0.00%
2020/06/23	3	17.48	8	17.99	17.15	-5	6,654	-0.08%
2020/06/22	0	0.00	5	17.15	17.30	-5	6,456	-0.08%
2020/06/19	0	0.00	5	17.15	17.00	-5	6,411	-0.08%
2020/06/18	1	17.60	1	17.75	17.25	0	6,432	0.00%
2020/06/17	3	17.25	0	0.00	17.25	3	6,596	0.05%
2020/06/16	0	0.00	1	17.30	17.25	-1	6,684	-0.01%
2020/06/12	5	15.65	0	0.00	16.25	5	6,707	0.07%
2020/06/10	5	17.55	9	17.26	17.35	-4	6,646	-0.06%
2020/06/08	7	17.06	1	17.25	16.80	6	6,496	0.09%
2020/06/02	13	17.23	1	17.85	17.05	12	6,403	0.19%
2020/06/01	0	0.00	11	16.98	17.40	-11	6,272	-0.18%
2020/05/26	5	15.60	0	0.00	15.60	5	6,203	0.08%
2020/05/25	5	15.75	0	0.00	15.40	5	6,198	0.08%
2020/05/21	0	0.00	5	15.70	15.60	-5	6,158	-0.08%
2020/05/20	5	15.95	5	16.15	15.90	0	6,142	0.00%
2020/05/19	3	15.80	0	0.00	15.80	3	6,114	0.05%
2020/05/18	2	15.85	0	0.00	15.40	2	6,105	0.03%
2020/05/14	1	16.15	0	0.00	15.50	1	6,025	0.02%
2020/05/12	0	0.00	1	16.50	16.45	-1	5,944	-0.02%
2020/05/11	1	16.30	5	16.40	16.25	-4	5,907	-0.07%
2020/05/08	5	17.45	0	0.00	17.15	5	5,773	0.09%
2020/05/07	0	0.00	5	17.50	17.35	-5	5,703	-0.09%
2020/05/06	5	17.90	3	17.42	17.40	2	5,668	0.04%
2020/05/05	8	17.82	5	17.45	18.15	3	5,565	0.05%
2020/05/04	5	17.10	2	17.00	17.00	3	5,416	0.06%
2020/04/30	0	0.00	10	16.65	16.45	-10	5,214	-0.19%
2020/04/29	1	16.95	0	0.00	16.75	1	5,160	0.02%
2020/04/28	7	16.70	3	16.90	16.45	4	5,059	0.08%
2020/04/27	0	0.00	5	16.30	16.20	-5	4,919	-0.10%
2020/04/24	3	16.50	3	16.30	16.30	0	4,826	0.00%
2020/04/23	0	0.00	3	16.20	16.30	-3	4,647	-0.06%
2020/04/22	4	15.49	5	15.34	15.40	-1	4,402	-0.02%
2020/04/20	5	15.10	2	15.30	15.35	3	4,172	0.07%
2020/04/17	3	14.78	0	0.00	14.50	3	3,953	0.08%
2020/04/16	1	15.70	0	0.00	15.15	1	3,783	0.03%
2020/04/15	3	15.77	3	15.83	16.00	0	3,612	0.00%
2020/04/14	0	0.00	2.6	15.09	14.80	-2.6	3,117	-0.08%
2020/04/10	0	0.00	4	13.71	13.90	-4	2,740	-0.15%
2020/03/31	0	0.00	0	12.25	12.25	0	2,432	0.00%
2020/03/24	3	13.13	0	0.00	12.70	3	2,228	0.13%
2020/03/23	0	0.00	16	12.64	12.95	-16	2,109	-0.76%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	12	10.70	10.75	-12	1,750	-0.69%
2020/03/17	2	9.25	0	0.00	9.22	2	1,598	0.13%
2020/03/13	2	9.89	1	9.67	10.00	1	1,566	0.06%
2020/03/11	1	11.15	1	11.30	11.15	0	1,590	0.00%
2020/03/10	3	11.20	0	0.00	11.20	3	1,609	0.19%
2020/03/09	6	11.43	0	0.00	11.30	6	1,585	0.38%
2020/03/06	3	11.83	0	0.00	11.80	3	1,556	0.19%
2020/03/04	1	12.00	2	12.10	12.00	-1	1,622	-0.06%
2020/02/20	0	0.00	3	11.90	11.95	-3	1,588	-0.19%
2020/02/04	3	11.45	0	0.00	11.50	3	2,021	0.15%
2020/02/03	4	11.34	0	0.00	11.35	4	2,053	0.19%
2020/01/30	2	11.85	0	0.00	11.85	2	2,074	0.10%
2019/12/31	0	0.00	2	14.00	13.95	-2	3,442	-0.06%
2019/12/24	0	0.00	3	13.45	13.45	-3	3,345	-0.09%
2019/12/18	0	0.00	3	13.75	13.65	-3	3,351	-0.09%
2019/12/17	0	0.00	3	13.65	13.70	-3	3,356	-0.09%
2019/12/13	0	0.00	1	13.35	13.30	-1	3,330	-0.03%
2019/12/06	2	13.85	2	13.60	13.50	0	3,320	0.00%
2019/12/02	3	13.15	0	0.00	13.15	3	3,201	0.09%
2019/11/18	1	13.00	0	0.00	12.85	1	3,062	0.03%
2019/11/14	3	13.15	0	0.00	13.00	3	3,037	0.10%
2019/11/06	0	0.00	5	13.35	13.30	-5	2,781	-0.18%
2019/11/04	21	13.94	11	13.87	13.95	10	2,657	0.38%
2019/10/30	3	13.75	0	0.00	13.60	3	2,441	0.12%
2019/10/25	1	14.10	0	0.00	14.10	1	2,311	0.04%
2019/10/24	10	14.35	11	14.22	14.50	-1	2,233	-0.04%
2019/10/23	0	0.00	5	13.80	14.05	-5	2,073	-0.24%
2019/10/22	14	14.69	12	14.46	14.20	2	2,031	0.10%
2019/10/21	6	14.27	5	14.13	14.35	1	1,644	0.06%
2019/10/18	1	13.05	0	0.00	13.05	1	1,344	0.07%
2019/10/17	1	13.35	1	13.80	13.30	0	1,312	0.00%
2019/10/16	13	13.48	13	13.59	13.60	0	1,228	0.00%
2019/10/15	1	12.75	5	13.08	13.25	-4	1,068	-0.37%
2019/09/09	0	0.00	4	11.70	11.70	-4	1,165	-0.34%
2019/08/28	0	0.00	1	11.60	11.65	-1	1,460	-0.07%
2019/08/19	5	11.25	0	0.00	11.25	5	1,906	0.26%
2019/08/12	0	0.00	5	11.90	11.95	-5	2,257	-0.22%
2019/07/30	0	0.00	5	12.15	12.15	-5	3,457	-0.14%
2019/07/24	0	0.00	1	12.60	12.65	-1	3,414	-0.03%
2019/07/23	0	0.00	1	12.50	12.50	-1	3,359	-0.03%
2019/07/22	0	0.00	16	12.50	12.50	-16	3,350	-0.48%
2019/07/19	1	12.50	4	12.50	12.50	-3	3,339	-0.09%
2019/07/18	0	0.00	10	12.50	12.50	-10	3,326	-0.30%
2019/07/11	0	0.00	3	12.35	12.35	-3	3,267	-0.09%
2019/07/09	1	12.70	0	0.00	12.70	1	3,242	0.03%
2019/07/05	10	12.40	0	0.00	12.35	10	3,155	0.32%
2019/06/27	0	0.00	0	12.10	12.10	0	3,006	0.00%
2019/06/25	0	0.00	1	12.10	12.05	-1	2,981	-0.03%
2019/06/21	0	0.00	3	12.10	12.10	-3	2,948	-0.10%
2019/06/18	1	11.95	0	0.00	11.95	1	2,880	0.03%
2019/06/06	4	12.41	0	0.00	12.40	4	2,686	0.15%
2019/05/31	0	0.00	15	13.18	12.95	-15	2,466	-0.61%
2019/05/28	15	13.33	0	0.00	13.20	15	2,284	0.66%
2019/05/27	0	0.00	1	13.15	13.20	-1	2,186	-0.05%
2019/05/21	1	13.15	0	0.00	13.05	1	1,918	0.05%
2019/05/17	2	13.18	1	13.05	13.05	1	1,732	0.06%
2019/05/16	3	14.00	13	13.72	13.20	-10	1,624	-0.62%
2019/05/15	3	12.80	10	13.15	13.20	-7	1,413	-0.50%
2019/05/14	10	13.25	2	12.70	13.40	8	1,238	0.65%
2019/05/13	0	0.00	2	12.25	12.20	-2	991	-0.20%
2019/05/10	2	11.70	2	11.85	11.80	0	891	0.00%
2019/05/09	12	12.80	10	12.72	12.10	2	751	0.27%
2019/05/08	20	11.60	10	11.13	11.65	10	410	2.44%
2019/04/24	0	0.00	4	11.05	10.95	-4	352	-1.13%
2019/04/18	1	10.90	0	0.00	10.90	1	343	0.29%
2019/04/11	0	0.00	4	11.15	11.10	-4	333	-1.20%
2019/04/03	8	10.93	0	0.00	10.90	8	326	2.45%
2019/03/27	8	11.05	0	0.00	11.00	8	378	2.11%
2019/03/15	0	0.00	4	11.30	11.45	-4	398	-1.00%
2019/03/12	0	0.00	1	11.30	11.30	-1	397	-0.25%
2019/03/11	0	0.00	1	11.25	11.20	-1	400	-0.25%
2019/03/06	0	11.20	0	0.00	11.20	0	467	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/20	0	0.00	0.2	10.95	11.00	-0.2	432	-0.05%
2019/01/25	0.2	10.75	0	0.00	10.75	0.2	421	0.05%
2019/01/08	0	0.00	1	10.85	10.85	-1	533	-0.19%
2019/01/02	1	10.85	1	10.85	10.85	0	591	0.00%
2018/11/28	0	0.00	1	11.40	11.45	-1	553	-0.18%
2018/11/06	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/11/01	4	10.90	0	0.00	10.85	4	598	0.67%
2018/10/29	2	10.83	0	0.00	10.80	2	588	0.34%
2018/10/17	2	12.00	0	0.00	12.00	2	497	0.40%
2018/10/15	5	12.10	0	0.00	12.20	5	494	1.01%
2018/10/11	2	12.33	4	12.05	12.15	-2	483	-0.41%
2018/10/09	10	13.00	5	12.95	13.00	5	453	1.10%
2018/10/08	2	12.60	2	12.85	12.90	0	439	0.00%
2018/10/05	5	12.65	0	0.00	12.60	5	432	1.16%
2018/09/28	1	13.00	0	0.00	13.05	1	396	0.25%
2018/09/27	0	0.00	1	13.30	13.15	-1	386	-0.26%
2018/09/25	0	0.00	2	12.70	12.70	-2	330	-0.60%
2018/09/21	0	0.00	1	12.60	12.45	-1	326	-0.31%
2018/09/20	0	0.00	3	12.70	12.55	-3	328	-0.91%
2018/09/11	3	12.10	0	0.00	12.10	3	314	0.95%
2018/09/07	1	12.15	0	0.00	12.05	1	319	0.31%
2018/09/04	0	0.00	0.5	12.30	12.35	-0.5	326	-0.15%
2018/09/03	0	0.00	1	12.40	12.35	-1	325	-0.31%
2018/08/28	2	11.95	0	0.00	11.95	2	316	0.63%
2018/08/24	1	11.95	0	0.00	11.95	1	332	0.30%
2018/08/13	0	0.00	0.2	11.90	11.90	-0.2	344	-0.04%
2018/06/28	1	12.30	0	0.00	12.30	1	538	0.19%
2018/06/21	0	0.00	0	12.35	12.40	0	548	0.00%
2018/05/24	0	0.00	1	12.50	12.50	-1	545	-0.18%
2018/05/14	1	12.80	0	0.00	12.75	1	557	0.18%
2018/05/11	0	0.00	0.1	12.75	12.85	-0.1	560	-0.02%
2018/04/24	0	0.00	1	13.30	13.10	-1	553	-0.18%
2018/04/23	2	12.70	0	0.00	12.75	2	452	0.44%
2018/04/18	2.1	12.65	0	0.00	12.70	2.1	466	0.44%
2018/04/17	1	12.75	0	0.00	12.75	1	467	0.21%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/28	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/21	4	13.00	0	0.00	12.90	4	559	0.71%
2018/01/08	0	0.00	1	13.95	14.00	-1	579	-0.17%
2018/01/02	0	0.00	10	13.50	13.50	-10	494	-2.02%