興勤 (2428)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
309張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	165.50	0	0.00	164.50	0.1	569	0.02%
2024/05/16	1	165.00	1	167.00	167.00	0	589	0.00%
2024/05/15	0.1	167.50	0	0.00	166.50	0.1	599	0.02%
2024/05/13	0.1	167.50	0	0.00	167.00	0.1	605	0.02%
2024/05/10	1	169.00	0	0.00	170.50	1	604	0.17%
2024/05/09	0	0.00	0.1	172.50	171.50	-0.1	601	-0.02%
2024/05/08	0	0.00	2	171.00	175.00	-2	589	-0.34%
2024/05/07	2	165.75	0.2	163.00	164.00	1.8	549	0.33%
2024/05/02	0.1	156.00	0	0.00	157.00	0.1	544	0.02%
2024/04/19	1	154.50	1	156.00	154.50	0	553	0.00%
2024/04/18	1	160.00	0	0.00	159.50	1	549	0.18%
2024/04/16	0.1	163.00	0	0.00	158.50	0.1	557	0.02%
2024/04/11	0.1	166.00	0	0.00	165.50	0.1	548	0.02%
2024/04/03	0	0.00	2	168.00	169.00	-2	582	-0.34%
2024/04/02	0.1	168.00	0	0.00	168.00	0.1	601	0.02%
2024/04/01	2	168.00	0	0.00	169.50	2	629	0.32%
2024/03/27	0.1	169.50	0	0.00	168.50	0.1	620	0.02%
2024/03/26	1	169.51	1	175.50	169.50	0	618	0.00%
2024/03/22	0	0.00	1	172.50	173.50	-1	611	-0.16%
2024/03/21	1	167.00	1	169.00	170.50	0	605	0.00%
2024/03/14	0.1	163.00	0	0.00	165.50	0.1	652	0.02%
2024/03/13	0.1	164.50	0	0.00	164.00	0.1	670	0.01%
2024/03/11	1	167.50	0	0.00	167.00	1	677	0.15%
2024/03/08	0	0.00	2	172.00	171.00	-2	695	-0.29%
2024/03/06	0	0.00	5	180.00	177.00	-5	688	-0.73%
2024/03/04	1	175.00	5	177.00	176.00	-4	699	-0.57%
2024/03/01	1	173.50	1	171.00	172.50	0	672	0.00%
2024/02/29	1	169.00	1	172.00	170.00	0	652	0.00%
2024/02/27	0	0.00	1	172.50	172.50	-1	637	-0.16%
2024/02/21	2	166.50	1	167.50	168.50	1	578	0.17%
2024/02/19	0	0.00	3	167.50	167.50	-3	559	-0.54%
2024/02/16	2	164.50	0	0.00	164.00	2	547	0.37%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/01/29	1	160.50	1	159.00	159.50	0	513	0.00%
2024/01/18	0	0.00	1	157.00	156.00	-1	491	-0.20%
2024/01/17	1	159.00	0	0.00	159.00	1	489	0.20%
2024/01/10	0	158.00	0.3	159.00	158.00	-0.3	481	-0.06%
2023/12/29	0	0.00	0.1	169.00	168.00	-0.1	461	-0.02%
2023/12/28	0	0.00	1	166.50	166.50	-1	439	-0.23%
2023/12/27	1	163.50	1	164.50	165.00	0	421	0.00%
2023/12/13	0	0.00	0.2	163.25	164.50	-0.2	375	-0.05%
2023/12/07	2	157.00	1	155.50	155.50	1	320	0.31%
2023/12/05	2	158.25	0	0.00	158.50	2	309	0.65%
2023/12/01	0	0.00	0.2	155.00	154.50	-0.2	282	-0.07%
2023/11/30	0	0.00	1	154.50	153.50	-1	277	-0.36%
2023/11/29	0	0.00	1	156.00	156.50	-1	268	-0.37%
2023/11/24	2	148.75	0	0.00	146.50	2	251	0.80%
2023/11/21	0	0.00	1	147.00	146.00	-1	258	-0.39%
2023/11/17	1	142.00	0	0.00	142.00	1	268	0.37%
2023/11/16	0.1	142.50	0	0.00	141.50	0.1	274	0.04%
2023/11/10	0	0.00	1.2	140.58	141.00	-1.2	299	-0.39%
2023/11/02	0	0.00	1	140.50	140.50	-1	380	-0.26%
2023/10/13	1	144.00	1	144.00	144.00	0	722	0.00%
2023/10/06	10	146.50	0	0.00	145.50	10	732	1.37%
2023/09/28	1	146.00	0	0.00	146.00	1	753	0.13%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/26	2	146.50	0	0.00	145.00	2	762	0.26%
2023/09/21	0.1	148.00	0	0.00	147.00	0.1	775	0.01%
2023/09/20	0.1	153.00	0	0.00	151.00	0.1	773	0.01%
2023/09/08	0.1	153.50	0	0.00	153.00	0.1	888	0.01%
2023/08/31	0	0.00	3	152.00	153.00	-3	957	-0.31%
2023/08/30	1	151.00	0	0.00	150.50	1	959	0.10%
2023/08/29	3	151.50	0	0.00	151.00	3	962	0.31%
2023/08/28	0.2	148.50	0	0.00	149.00	0.2	962	0.02%
2023/08/25	0	0.00	1	152.00	150.50	-1	960	-0.10%
2023/08/24	0.3	156.00	0	0.00	153.50	0.3	964	0.03%
2023/08/23	1	157.50	2	156.00	158.00	-1	965	-0.10%
2023/08/22	1	156.00	0	0.00	155.50	1	964	0.10%
2023/08/18	1	160.00	1	158.50	156.50	0	966	0.00%
2023/08/17	1	156.00	1	160.50	159.50	0	959	0.00%
2023/08/16	2	159.50	1	158.00	158.00	1	954	0.10%
2023/08/15	0	0.00	1	163.00	159.00	-1	959	-0.10%
2023/08/14	5	161.80	0	0.00	160.50	5	975	0.51%
2023/08/11	1	174.50	1	170.00	170.00	0	969	0.00%
2023/08/10	1	173.00	0	0.00	169.50	1	969	0.10%
2023/08/09	2	172.00	0	0.00	173.00	2	962	0.21%
2023/08/08	1	174.00	1	172.00	173.50	0	954	0.00%
2023/08/07	2	177.00	4	177.00	178.50	-2	934	-0.21%
2023/08/04	3	175.00	5	177.90	179.50	-2	901	-0.22%
2023/08/02	1	170.50	2	166.75	167.00	-1	832	-0.12%
2023/08/01	3	174.33	3	175.83	175.50	0	797	0.00%
2023/07/27	1	155.00	1	154.00	154.00	0	769	0.00%
2023/07/24	0	0.00	1	155.00	155.00	-1	769	-0.13%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/18	2	162.00	0	0.00	158.50	2	764	0.26%
2023/07/17	2	168.00	0	0.00	169.00	2	732	0.27%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/12	1	164.00	0	0.00	163.50	1	739	0.14%
2023/07/06	1	166.00	3	167.50	165.50	-2	876	-0.23%
2023/07/04	0	0.00	1	165.50	166.50	-1	875	-0.11%
2023/07/03	1	167.50	0	0.00	167.00	1	877	0.11%
2023/06/29	0	0.00	1	160.50	163.50	-1	911	-0.11%
2023/06/28	2	159.50	0	0.00	159.50	2	999	0.20%
2023/06/27	3	165.67	1	168.00	161.00	2	1,040	0.19%
2023/06/21	2	165.00	4	165.25	166.00	-2	1,017	-0.20%
2023/06/20	1	159.50	1	159.50	159.50	0	989	0.00%
2023/06/19	4	158.63	0	0.00	159.00	4	985	0.41%
2023/06/16	1	160.00	1	160.00	159.00	0	986	0.00%
2023/06/14	1	162.00	0	0.00	160.00	1	969	0.10%
2023/06/12	1	157.00	0	0.00	155.50	1	919	0.11%
2023/05/19	0	0.00	1	158.50	156.00	-1	844	-0.12%
2023/05/17	1	152.50	0	0.00	153.00	1	825	0.12%
2023/05/16	0	0.00	1	148.50	148.50	-1	819	-0.12%
2023/05/15	0	0.00	1	147.00	147.00	-1	813	-0.12%
2023/04/24	2	149.75	2	149.75	149.50	0	858	0.00%
2023/04/21	0	0.00	1	151.00	150.00	-1	890	-0.11%
2023/04/20	1	158.00	10	156.65	155.00	-9	1,001	-0.90%
2023/04/18	11	163.45	0	0.00	160.00	11	1,031	1.07%
2023/04/14	1	159.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	3	166.00	3	165.00	163.00	0	991	0.00%
2023/04/12	0	0.00	1	160.00	161.50	-1	938	-0.11%
2023/04/11	0	0.00	1	156.00	154.50	-1	894	-0.11%
2023/04/06	2	150.75	0	0.00	151.50	2	854	0.23%
2023/03/30	1	158.50	0	0.00	155.50	1	837	0.12%
2023/03/29	0	0.00	6	155.83	156.50	-6	800	-0.75%
2023/03/28	3	150.17	7	149.64	147.50	-4	711	-0.56%
2023/03/16	1	137.00	0	0.00	137.50	1	652	0.15%
2023/03/14	0	0.00	4	139.50	139.50	-4	653	-0.61%
2023/02/16	2	148.00	0	0.00	148.00	2	638	0.31%
2023/02/15	1	147.50	1	144.00	144.00	0	635	0.00%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/09	2	147.00	1	146.00	146.00	1	623	0.16%
2023/02/06	0	0.00	2	149.00	148.00	-2	607	-0.33%
2023/02/03	0	0.00	1	148.00	148.50	-1	604	-0.17%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/01/31	0	0.00	4	150.00	149.50	-4	585	-0.68%
2023/01/30	0	0.00	3	148.00	149.00	-3	573	-0.52%
2023/01/16	1	142.00	0	0.00	141.00	1	538	0.19%
2023/01/13	0	0.00	2	145.50	143.50	-2	530	-0.38%
2023/01/12	1	140.50	0	0.00	142.50	1	490	0.20%
2023/01/11	1	140.50	2	143.50	143.00	-1	479	-0.21%
2022/12/30	0	0.00	1	123.50	124.00	-1	323	-0.31%
2022/12/09	0	0.00	1	119.00	118.00	-1	314	-0.32%
2022/12/02	1	121.00	1	123.50	123.50	0	321	0.00%
2022/11/30	1	119.50	0	0.00	120.00	1	315	0.32%
2022/11/22	0	0.00	1	114.50	114.50	-1	359	-0.28%
2022/10/21	1	118.00	0	0.00	115.50	1	397	0.25%
2022/10/18	2	114.50	3	115.00	117.00	-1	382	-0.26%
2022/10/13	1	105.00	0	0.00	100.50	1	384	0.26%
2022/10/07	1	118.00	0	0.00	119.00	1	391	0.26%
2022/09/26	1	121.50	0	0.00	119.00	1	456	0.22%
2022/09/12	0	0.00	1	137.00	138.00	-1	512	-0.20%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	0	0.00	1	138.50	137.00	-1	525	-0.19%
2022/09/05	1	140.00	1	140.00	138.00	0	528	0.00%
2022/08/31	1	144.00	1	143.50	143.50	0	526	0.00%
2022/08/30	2	140.75	1	137.00	141.50	1	530	0.19%
2022/08/26	1	139.00	0	0.00	138.50	1	527	0.19%
2022/08/24	2	136.00	1	134.50	134.00	1	556	0.18%
2022/08/23	0	0.00	2	141.50	143.00	-2	554	-0.36%
2022/08/22	1	144.00	0	0.00	143.50	1	560	0.18%
2022/08/19	1	146.50	0	0.00	146.50	1	572	0.17%
2022/08/18	1	144.00	1	144.50	145.50	0	578	0.00%
2022/08/17	0	0.00	1	144.50	144.50	-1	589	-0.17%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2022/08/12	1	142.50	1	144.00	143.50	0	639	0.00%
2022/08/11	1	142.50	1	141.50	140.00	0	633	0.00%
2022/08/04	3	138.83	1	138.00	139.50	2	679	0.29%
2022/08/03	0	0.00	1	138.00	139.00	-1	712	-0.14%
2022/08/02	0	0.00	0.2	136.00	138.00	-0.2	723	-0.02%
2022/08/01	1	138.50	1	138.00	138.00	0	725	0.00%
2022/07/29	0.1	140.50	0	0.00	139.50	0.1	740	0.01%
2022/07/28	1	140.50	0	0.00	139.00	1	767	0.13%
2022/07/26	1	137.50	0	0.00	137.00	1	813	0.12%
2022/07/22	1	140.50	4	138.75	137.00	-3	812	-0.37%
2022/07/21	1	139.51	1	140.50	140.50	0	807	0.00%
2022/07/20	1	139.50	2	139.00	138.00	-1	798	-0.13%
2022/07/19	1	140.50	2	138.25	138.50	-1	791	-0.13%
2022/07/15	1	135.50	2	136.98	139.00	-1	773	-0.14%
2022/07/14	2	133.75	0	0.00	134.50	2	760	0.26%
2022/07/13	0	133.00	1	130.50	131.00	-1	751	-0.13%
2022/07/12	1	127.00	0	0.00	127.00	1	737	0.14%
2022/07/11	1	129.00	0	0.00	128.50	1	733	0.14%
2022/07/08	2	130.25	4	130.00	130.00	-2	728	-0.28%
2022/07/07	0	0.00	0	124.50	125.00	0	708	0.00%
2022/07/06	0	0.00	1	117.50	117.00	-1	695	-0.14%
2022/07/05	2	120.50	0	0.00	121.00	2	699	0.29%
2022/07/01	1	121.00	1	122.50	121.00	0	697	0.00%
2022/06/30	2	126.25	1	126.50	124.50	1	692	0.14%
2022/06/29	0	0.00	2	127.00	127.50	-2	693	-0.29%
2022/06/27	2	131.00	0	0.00	132.00	2	719	0.28%
2022/06/20	1	124.50	1	130.50	122.50	0	673	0.00%
2022/06/17	2	130.75	1	132.50	130.50	1	663	0.15%
2022/06/16	2	136.25	0	0.00	130.50	2	658	0.30%
2022/06/15	1	136.00	2	134.75	134.00	-1	646	-0.15%
2022/06/13	2	136.25	6	136.50	135.50	-4	639	-0.63%
2022/06/10	4	140.75	3	140.17	140.00	1	637	0.16%
2022/06/09	3	141.83	10	141.65	142.00	-7	629	-1.11%
2022/06/08	2	145.25	2	142.00	142.00	0	621	0.00%
2022/06/07	1	143.50	0	0.00	144.00	1	610	0.16%
2022/06/06	0	0.00	10	142.90	142.00	-10	608	-1.64%
2022/06/02	7	145.07	0	0.00	143.50	7	607	1.15%
2022/06/01	0	0.00	3	147.33	147.00	-3	600	-0.50%
2022/05/31	1	143.50	2	143.00	143.00	-1	583	-0.17%
2022/05/27	5	142.40	6	142.58	142.00	-1	562	-0.18%
2022/05/26	7	141.50	0	0.00	139.50	7	548	1.28%
2022/05/25	4	140.13	0	0.00	141.00	4	540	0.74%
2022/05/24	3	139.50	18	136.69	136.00	-15	532	-2.82%
2022/05/23	12	139.08	7	140.00	139.50	5	515	0.97%
2022/05/20	10	138.50	3	137.17	138.00	7	500	1.40%
2022/05/19	1	131.50	11	131.00	131.00	-10	467	-2.14%
2022/05/18	10	132.00	0	0.00	130.50	10	464	2.15%
2022/05/17	0	0.00	1	130.50	131.50	-1	460	-0.22%
2022/05/16	1	130.50	0	0.00	128.50	1	452	0.22%
2022/05/13	13	132.31	1	134.00	131.00	12	441	2.72%
2022/05/11	0	0.00	1	133.50	129.50	-1	401	-0.25%
2022/05/10	3	121.00	1	122.50	122.50	2	366	0.55%
2022/05/09	0	0.00	1	125.00	122.00	-1	353	-0.28%
2022/05/06	2	127.00	0	129.00	127.50	2	347	0.57%
2022/05/05	1	128.98	1	124.00	128.50	0	330	0.00%
2022/05/04	1	120.00	1	120.00	120.00	0	300	0.00%
2022/05/03	6	119.50	0	0.00	119.00	6	269	2.23%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/04/25	0	0.00	1	130.00	129.00	-1	247	-0.40%
2022/04/21	1	137.50	0	0.00	136.00	1	247	0.40%
2022/04/19	0	0.00	1	137.00	136.50	-1	249	-0.40%
2022/04/13	0	0.00	1	135.50	136.50	-1	260	-0.38%
2022/04/12	1	134.00	0	0.00	134.00	1	263	0.38%
2022/04/08	4	146.50	1	149.00	144.00	3	263	1.14%
2022/04/07	1	147.00	0	0.00	142.00	1	260	0.38%
2022/03/30	0	0.00	1	145.47	144.50	-1	226	-0.45%
2022/03/24	0	0.00	2	136.00	136.00	-2	231	-0.87%
2022/03/23	0	137.00	0	0.00	136.00	0	231	0.00%
2022/03/22	5	133.50	0	0.00	134.00	5	232	2.15%
2022/03/16	1	124.00	0	0.00	123.50	1	238	0.42%
2022/03/10	0	0.00	6	131.67	132.50	-6	247	-2.43%
2022/02/25	1	141.00	0	0.00	139.00	1	318	0.31%
2022/02/16	0	0.00	3	150.50	151.00	-3	464	-0.65%
2022/02/15	1	149.00	0	0.00	148.50	1	464	0.22%
2022/02/09	0	150.00	0	0.00	150.50	0	471	0.00%
2022/01/21	0	151.00	0	0.00	147.00	0	496	0.00%
2022/01/18	0	0.00	1	151.00	151.50	-1	510	-0.20%
2022/01/13	0	0.00	0	149.00	149.00	0	524	0.00%
2022/01/11	4	149.13	0	0.00	148.00	4	531	0.75%
2021/12/30	0	0.00	1	156.50	157.50	-1	518	-0.19%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/12/20	0	155.00	0	0.00	154.00	0	516	0.00%
2021/12/13	1	155.00	1	155.00	155.00	0	510	0.00%
2021/12/06	0	0.00	2	152.50	151.50	-2	502	-0.40%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/12/02	1	150.50	0	0.00	150.00	1	503	0.20%
2021/11/29	2	153.00	0	0.00	148.00	2	480	0.42%
2021/11/24	0	0.00	1	162.00	163.00	-1	448	-0.22%
2021/11/23	0	163.00	1	163.50	160.00	-1	443	-0.22%
2021/11/22	3	169.02	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	0	187.39	187.50	0	374	0.00%
2021/11/15	0	0.00	1	168.50	167.50	-1	355	-0.28%
2021/11/02	1	166.00	0	0.00	165.50	1	397	0.25%
2021/11/01	0	0.00	1	172.00	176.50	-1	393	-0.25%
2021/10/28	0	0.00	1	169.50	169.00	-1	394	-0.25%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/26	1	176.00	0	0.00	170.00	1	407	0.25%
2021/10/21	0	0.00	1	172.49	166.00	-1	437	-0.23%
2021/10/19	1	167.00	0	167.38	165.00	1	475	0.21%
2021/10/18	0	160.00	0	0.00	158.50	0	491	0.00%
2021/10/07	0	0.00	2	162.00	163.00	-2	614	-0.33%
2021/09/22	0	173.00	0	0.00	171.50	0	996	0.00%
2021/09/17	0	176.00	0	0.00	176.50	0	1,012	0.00%
2021/09/09	0	0.00	0	190.00	181.00	0	1,156	0.00%
2021/09/07	0	183.00	0	0.00	185.00	0	1,193	0.00%
2021/09/03	0	0.00	1	190.50	190.50	-1	1,207	-0.08%
2021/09/01	2	192.50	0	0.00	192.00	2	1,206	0.17%
2021/08/27	2	198.50	0	0.00	198.50	2	1,202	0.17%
2021/08/25	0	0.00	0	216.00	212.50	0	1,191	0.00%
2021/08/23	0	0.00	1	195.00	200.00	-1	1,169	-0.09%
2021/08/20	1	193.00	0	0.00	189.00	1	1,167	0.09%
2021/08/16	0	0.00	1	205.00	203.50	-1	1,151	-0.09%
2021/08/13	2	206.25	1	207.50	207.50	1	1,146	0.09%
2021/08/11	1	214.00	0	0.00	212.00	1	1,139	0.09%
2021/08/10	1	214.00	1	218.00	219.50	0	1,140	0.00%
2021/08/09	1	216.00	1	217.00	217.00	0	1,151	0.00%
2021/08/05	1	222.50	1	226.00	226.00	0	1,164	0.00%
2021/08/03	0	225.00	0	0.00	227.50	0	1,184	0.00%
2021/08/02	1	224.00	0	0.00	228.00	1	1,188	0.08%
2021/07/30	2	223.00	0	0.00	220.00	2	1,187	0.17%
2021/07/26	0	0.00	0	239.00	238.00	0	1,178	0.00%
2021/07/23	2	227.00	1	232.00	232.00	1	1,164	0.09%
2021/07/22	1	240.00	2	244.25	239.50	-1	1,130	-0.09%
2021/07/21	1	239.02	0	0.00	242.00	1	1,113	0.09%
2021/07/20	0	240.50	0	0.00	239.00	0	1,100	0.00%
2021/07/19	0	0.00	4	243.00	243.50	-4	1,092	-0.37%
2021/07/15	2	240.00	0.1	240.00	240.00	2	1,070	0.18%
2021/07/13	2	242.00	1	235.00	235.00	1	1,039	0.10%
2021/07/12	0	0.00	5.1	242.72	246.00	-5.1	996	-0.51%
2021/07/08	1.1	218.33	1	223.00	217.00	0.1	923	0.01%
2021/07/07	1	211.00	1	219.00	218.50	0	909	0.00%
2021/07/05	2	199.78	23	210.39	211.50	-21	872	-2.41%
2021/07/02	0	0.00	15	199.13	197.00	-15	819	-1.83%
2021/07/01	2	194.00	0	0.00	189.00	2	813	0.25%
2021/06/30	1	199.00	3	197.17	199.00	-2	799	-0.25%
2021/06/29	0	0.00	10	189.75	188.50	-10	762	-1.31%
2021/06/28	12	191.63	1	189.50	189.50	11	749	1.47%
2021/06/25	0	0.00	3	190.17	189.00	-3	737	-0.41%
2021/06/24	1	183.00	0	0.00	182.00	1	701	0.14%
2021/06/22	1	184.50	1	189.00	184.50	0	687	0.00%
2021/06/18	4	179.75	1	179.50	179.50	3	661	0.45%
2021/06/17	0	0.00	3	180.00	183.00	-3	648	-0.46%
2021/06/11	0	0.00	1	163.50	167.00	-1	650	-0.15%
2021/06/09	0	0.00	1	163.50	162.50	-1	662	-0.15%
2021/06/08	2	161.75	0	0.00	159.50	2	663	0.30%
2021/06/07	2	160.50	0	0.00	160.00	2	682	0.29%
2021/05/28	0	0.00	1	160.50	160.00	-1	764	-0.13%
2021/05/27	1	154.50	0	0.00	154.50	1	773	0.13%
2021/05/24	0	0.00	1	151.00	157.00	-1	802	-0.12%
2021/05/21	2	152.50	1	154.00	152.50	1	819	0.12%
2021/05/14	2	157.75	2	155.00	154.00	0	944	0.00%
2021/05/13	0	0.00	0.5	152.00	151.00	-0.5	955	-0.05%
2021/05/10	2	168.50	0	0.00	166.50	2	939	0.21%
2021/05/07	1	172.00	2	174.00	175.00	-1	946	-0.11%
2021/05/04	3	166.67	2	162.25	165.00	1	970	0.10%
2021/05/03	0	0.00	1	173.00	170.00	-1	974	-0.10%
2021/04/28	1	185.00	1	184.50	184.50	0	1,016	0.00%
2021/04/27	0	0.00	1	186.00	186.00	-1	1,034	-0.10%
2021/04/26	0	0.00	1.1	188.09	188.00	-1.1	1,050	-0.10%
2021/04/23	1.6	187.56	1	189.00	187.50	0.6	1,071	0.06%
2021/04/22	3	184.00	1	181.50	181.50	2	1,104	0.18%
2021/04/19	1	188.00	1	187.00	186.00	0	1,226	0.00%
2021/04/16	0	0.00	1	186.00	186.50	-1	1,265	-0.08%
2021/04/14	2	178.75	1	179.00	181.00	1	1,316	0.08%
2021/04/13	1	186.50	0	0.00	181.00	1	1,351	0.07%
2021/04/09	1	191.50	1	191.00	190.50	0	1,398	0.00%
2021/04/08	1	199.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	3	198.33	198.00	-3	1,405	-0.21%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	2	191.00	1	188.50	189.50	1	1,428	0.07%
2021/03/31	1	191.00	0	0.00	192.00	1	1,439	0.07%
2021/03/30	1	193.00	1	193.00	193.00	0	1,508	0.00%
2021/03/29	0	0.00	2	192.75	192.00	-2	1,521	-0.13%
2021/03/26	1	190.50	0	0.00	192.00	1	1,539	0.06%
2021/03/25	0	0.00	1	188.50	188.50	-1	1,551	-0.06%
2021/03/23	4	191.88	0	0.00	190.00	4	1,554	0.26%
2021/03/22	1	191.00	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/18	2	193.75	1	192.50	192.50	1	1,536	0.07%
2021/03/17	2	193.75	1	195.00	191.50	1	1,572	0.06%
2021/03/16	2	197.25	3	196.00	196.00	-1	1,635	-0.06%
2021/03/15	0	0.00	1	189.50	189.50	-1	1,688	-0.06%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	1	181.50	1	185.50	187.00	0	1,694	0.00%
2021/03/10	1	182.50	1	180.00	180.00	0	1,683	0.00%
2021/03/09	1	182.50	1	181.50	181.50	0	1,685	0.00%
2021/03/08	16	187.00	15	183.33	186.50	1	1,678	0.06%
2021/03/05	2	189.75	1	188.00	188.00	1	1,678	0.06%
2021/03/04	5	195.50	3	193.00	194.50	2	1,695	0.12%
2021/03/03	8	196.69	8	197.38	196.50	0	1,705	0.00%
2021/03/02	2	200.00	21	197.10	190.00	-19	1,724	-1.10%
2021/02/26	5	200.90	1	201.50	199.00	4	1,728	0.23%
2021/02/25	8	205.19	0	0.00	205.50	8	1,736	0.46%
2021/02/24	11	208.32	3	206.50	201.00	8	1,778	0.45%
2021/02/23	2	207.00	0	0.00	206.50	2	1,783	0.11%
2021/02/22	9	211.89	43	212.09	209.50	-34	1,803	-1.89%
2021/02/19	10	198.65	0	0.00	202.00	10	1,794	0.56%
2021/02/17	25	198.80	2	201.50	201.50	23	1,853	1.24%
2021/02/05	7	189.29	14	191.07	190.00	-7	1,914	-0.37%
2021/02/04	3	186.00	6	187.33	184.00	-3	2,012	-0.15%
2021/02/03	0	0.00	1	181.00	180.00	-1	2,058	-0.05%
2021/02/02	1	181.00	1	180.50	180.50	0	2,107	0.00%
2021/01/29	1	183.50	0	0.00	175.00	1	2,109	0.05%
2021/01/28	2	183.50	2	182.50	181.50	0	2,101	0.00%
2021/01/27	1	185.00	2	185.50	186.00	-1	2,111	-0.05%
2021/01/26	2	185.75	0	0.00	185.00	2	2,115	0.09%
2021/01/25	0	0.00	1	190.50	190.50	-1	2,100	-0.05%
2021/01/22	1	186.50	4	192.25	191.00	-3	2,104	-0.14%
2021/01/21	0	0.00	3	183.50	184.00	-3	2,071	-0.14%
2021/01/20	1	181.00	0	0.00	179.00	1	2,048	0.05%
2021/01/19	14	185.50	1	188.50	185.00	13	2,029	0.64%
2021/01/18	20	187.00	2	178.50	187.50	18	2,016	0.89%
2021/01/15	2	185.25	0	0.00	183.00	2	1,997	0.10%
2021/01/14	6	190.58	2	188.50	190.50	4	1,960	0.20%
2021/01/13	5	191.70	5	189.30	192.50	0	1,925	0.00%
2021/01/12	6	178.08	3	178.50	179.00	3	1,864	0.16%
2021/01/11	6	177.25	14	177.50	177.00	-8	1,829	-0.44%
2021/01/08	7	172.14	6	173.50	174.50	1	1,789	0.06%
2021/01/07	2	166.25	2	166.75	168.00	0	1,754	0.00%
2021/01/06	2	170.00	2	168.50	165.50	0	1,732	0.00%
2021/01/05	13	170.58	4	170.75	172.50	9	1,685	0.53%
2021/01/04	1	161.50	3	163.50	164.50	-2	1,654	-0.12%
2020/12/31	0	0.00	4	160.75	160.00	-4	1,629	-0.25%
2020/12/30	3	159.67	1	160.00	160.00	2	1,617	0.12%
2020/12/29	3	161.17	13	162.00	161.00	-10	1,599	-0.63%
2020/12/28	0	0.00	1	157.50	157.50	-1	1,557	-0.06%
2020/12/25	1	154.50	1	155.50	156.50	0	1,546	0.00%
2020/12/24	3	157.00	3	154.50	153.50	0	1,532	0.00%
2020/12/23	1	152.50	2	153.75	153.00	-1	1,464	-0.07%
2020/12/22	1	154.00	4	151.50	151.00	-3	1,453	-0.21%
2020/12/21	5	148.80	1	148.00	150.50	4	1,432	0.28%
2020/12/18	1	147.50	4	147.50	144.50	-3	1,416	-0.21%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	4	144.75	0	0.00	143.50	4	1,404	0.28%
2020/12/14	13	150.19	1	151.00	150.00	12	1,383	0.87%
2020/12/11	4	151.38	3	151.00	150.00	1	1,366	0.07%
2020/12/10	3	153.33	2	153.50	154.00	1	1,324	0.08%
2020/12/09	0	0.00	12	157.58	159.50	-12	1,255	-0.96%
2020/12/07	3	145.00	0	0.00	140.00	3	1,189	0.25%
2020/12/04	3	143.00	1	143.50	143.50	2	1,188	0.17%
2020/12/03	1	145.00	0	0.00	143.00	1	1,184	0.08%
2020/12/01	6	144.58	4	145.75	144.50	2	1,183	0.17%
2020/11/30	13	143.77	0	0.00	146.00	13	1,186	1.10%
2020/11/23	2	140.25	2	137.00	137.50	0	1,120	0.00%
2020/11/20	1	141.00	2	141.00	141.50	-1	1,088	-0.09%
2020/11/17	2	140.50	2	138.50	137.50	0	1,072	0.00%
2020/11/16	3	138.33	6	139.83	140.50	-3	1,097	-0.27%
2020/11/13	9	139.11	14	139.93	138.00	-5	1,084	-0.46%
2020/11/12	2	133.75	11	133.41	134.50	-9	1,102	-0.82%
2020/11/11	9	120.00	11	127.82	130.00	-2	1,038	-0.19%
2020/11/10	1	120.00	3	123.33	118.50	-2	986	-0.20%
2020/11/06	0	0.00	1	115.50	115.50	-1	957	-0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	1	114.50	116.00	-1	968	-0.10%
2020/10/30	0	0.00	1	112.50	108.50	-1	935	-0.11%
2020/10/22	0	0.00	2	114.50	114.50	-2	914	-0.22%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/20	1	110.50	1	109.50	109.50	0	917	0.00%
2020/10/19	2	108.75	1	110.50	111.00	1	922	0.11%
2020/10/16	2	105.75	3	109.00	108.00	-1	920	-0.11%
2020/10/15	1	105.00	3	104.17	105.50	-2	932	-0.21%
2020/10/12	2	106.00	1	105.50	105.50	1	992	0.10%
2020/10/06	0	0.00	1	101.00	102.00	-1	1,013	-0.10%
2020/10/05	1	101.00	0	0.00	101.50	1	1,030	0.10%
2020/09/25	0	0.00	1	97.30	97.90	-1	1,145	-0.09%
2020/09/23	0	0.00	2	100.00	101.00	-2	1,135	-0.18%
2020/09/11	1	103.50	0	0.00	102.00	1	1,130	0.09%
2020/09/10	0	0.00	2	106.00	104.00	-2	1,125	-0.18%
2020/09/09	2	107.50	0	0.00	107.00	2	1,137	0.18%
2020/09/08	3	111.00	1	109.00	110.00	2	1,131	0.18%
2020/09/04	2	114.25	2	113.50	114.50	0	1,132	0.00%
2020/09/03	1	115.50	3	117.00	118.00	-2	1,126	-0.18%
2020/09/01	1	109.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	1	110.00	1	113.00	109.00	0	1,089	0.00%
2020/08/28	3	112.83	0	0.00	113.00	3	1,093	0.27%
2020/08/27	1	114.00	1	115.00	113.00	0	1,104	0.00%
2020/08/26	1	116.50	2	117.75	117.50	-1	1,097	-0.09%
2020/08/25	1	118.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	2	116.00	1	115.50	119.00	1	1,089	0.09%
2020/08/21	5	117.60	0	0.00	118.00	5	1,080	0.46%
2020/08/20	1	121.00	1	113.00	113.50	0	1,048	0.00%
2020/08/18	17	120.50	1	121.50	120.50	16	944	1.69%
2020/08/17	0	0.00	3	113.00	114.50	-3	828	-0.36%
2020/08/14	1	105.00	4	103.88	104.50	-3	765	-0.39%
2020/08/12	1	99.50	2	102.50	103.00	-1	739	-0.14%
2020/08/11	1	101.00	0	0.00	99.00	1	721	0.14%
2020/08/05	1	96.50	1	96.40	96.40	0	742	0.00%
2020/08/04	1	96.50	1	95.80	95.80	0	755	0.00%
2020/08/03	1	96.90	0	0.00	96.20	1	759	0.13%
2020/07/30	1	95.90	1	97.40	97.40	0	757	0.00%
2020/07/29	2	94.95	2	95.35	95.20	0	757	0.00%
2020/07/28	1	99.00	3	97.23	94.70	-2	758	-0.26%
2020/07/27	2	99.00	2	98.25	98.00	0	759	0.00%
2020/07/24	4	99.25	2	98.00	98.00	2	771	0.26%
2020/07/22	1	101.00	1	100.00	100.00	0	790	0.00%
2020/07/21	1	104.00	1	101.50	100.50	0	783	0.00%
2020/07/20	2	102.25	5	102.80	104.00	-3	759	-0.40%
2020/07/17	3	101.67	3	102.00	103.00	0	726	0.00%
2020/07/16	0	0.00	2	98.90	98.70	-2	704	-0.28%
2020/07/15	1	100.00	0	0.00	98.00	1	698	0.14%
2020/07/14	1	100.50	0	0.00	99.00	1	699	0.14%
2020/07/13	0	0.00	1	102.00	101.00	-1	690	-0.14%
2020/07/09	0	0.00	17	102.29	101.50	-17	663	-2.56%
2020/07/08	15	97.47	3	96.33	98.00	12	612	1.96%
2020/07/07	2	93.90	0	0.00	93.00	2	582	0.34%
2020/07/01	0	0.00	1	88.60	89.40	-1	577	-0.17%
2020/06/23	0	0.00	1	89.80	89.30	-1	590	-0.17%
2020/06/22	1	89.80	0	0.00	89.40	1	600	0.17%
2020/06/19	2	90.00	0	0.00	90.30	2	619	0.32%
2020/06/17	0	0.00	1	89.80	89.50	-1	626	-0.16%
2020/06/16	0	0.00	1	87.80	90.20	-1	632	-0.16%
2020/06/12	2	87.95	0	0.00	88.60	2	630	0.32%
2020/06/11	1	91.50	2	91.30	89.20	-1	630	-0.16%
2020/06/10	2	92.70	0	0.00	92.40	2	630	0.32%
2020/06/05	0	0.00	3	91.50	90.90	-3	632	-0.47%
2020/06/04	0	0.00	1	92.30	91.80	-1	635	-0.16%
2020/06/03	3	90.60	1	91.00	91.00	2	629	0.32%
2020/06/02	0	0.00	2	88.65	89.10	-2	613	-0.33%
2020/05/29	2	87.85	0	0.00	87.30	2	600	0.33%
2020/05/22	0	0.00	1	86.10	85.60	-1	585	-0.17%
2020/05/14	2	87.30	0	0.00	87.00	2	570	0.35%
2020/05/13	1	88.10	1	87.80	88.00	0	556	0.00%
2020/05/12	2	86.95	0	0.00	88.80	2	552	0.36%
2020/05/11	1	85.60	0	0.00	85.70	1	545	0.18%
2020/04/30	1	83.00	1	83.70	84.30	0	568	0.00%
2020/04/29	1	82.80	0	0.00	83.00	1	566	0.18%
2020/04/28	0	0.00	1	81.50	82.50	-1	558	-0.18%
2020/04/22	1	75.50	0	0.00	76.20	1	572	0.17%
2020/04/21	1	77.00	0	0.00	75.40	1	578	0.17%
2020/04/07	0	0.00	1	75.10	75.70	-1	625	-0.16%
2020/04/06	1	74.00	0	0.00	74.00	1	622	0.16%
2020/03/27	0	0.00	1	74.80	73.10	-1	717	-0.14%
2020/03/26	1	71.50	0	0.00	73.00	1	712	0.14%
2020/03/25	10	71.00	0	0.00	71.70	10	719	1.39%
2020/03/23	0	0.00	3	61.20	62.60	-3	702	-0.43%
2020/03/12	1	77.50	0	0.00	76.20	1	686	0.15%
2020/03/05	6	88.10	2	88.70	88.40	4	732	0.55%
2020/03/02	2	84.70	1	85.20	84.70	1	767	0.13%
2020/02/25	0	0.00	1	85.90	86.80	-1	800	-0.12%
2020/02/14	2	89.80	0	0.00	89.80	2	963	0.21%
2020/02/04	1	89.70	3	89.50	89.50	-2	903	-0.22%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/30	0	0.00	2	87.70	87.10	-2	873	-0.23%
2020/01/20	0	0.00	2	97.20	96.70	-2	856	-0.23%
2020/01/17	1	97.70	1	97.50	97.10	0	856	0.00%
2020/01/14	1	97.70	1	97.50	97.50	0	858	0.00%
2020/01/03	1	99.90	2	98.70	97.10	-1	806	-0.12%
2020/01/02	1	97.30	2	97.30	97.50	-1	780	-0.13%
2019/12/30	0	0.00	1	98.20	98.20	-1	766	-0.13%
2019/12/27	2	97.00	0	0.00	97.60	2	757	0.26%
2019/12/25	0	0.00	2	97.85	98.90	-2	730	-0.27%
2019/12/24	1	94.00	0	0.00	95.80	1	690	0.14%
2019/12/23	1	93.40	1	93.50	93.00	0	663	0.00%
2019/12/17	3	91.90	0	0.00	92.10	3	632	0.47%
2019/12/05	0	0.00	1	91.30	91.20	-1	586	-0.17%
2019/12/04	2	96.00	2	95.70	92.20	0	577	0.00%
2019/12/03	0	0.00	1	93.40	92.70	-1	541	-0.18%
2019/11/28	2	93.70	9	93.36	92.90	-7	521	-1.34%
2019/11/27	3	92.53	1	92.60	92.60	2	510	0.39%
2019/11/26	1	90.90	2	91.15	91.60	-1	496	-0.20%
2019/11/25	5	90.50	0	0.00	89.90	5	481	1.04%
2019/11/22	0	0.00	2	89.40	90.00	-2	468	-0.43%
2019/11/20	1	86.50	2	88.45	88.30	-1	432	-0.23%
2019/11/14	1	84.50	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	3	85.40	85.00	-3	337	-0.89%
2019/11/11	1	79.80	0	0.00	79.70	1	289	0.35%
2019/10/31	0	0.00	1	83.20	82.00	-1	288	-0.35%
2019/10/28	1	84.10	1	83.20	83.30	0	287	0.00%
2019/10/25	3	84.00	1	83.60	83.90	2	284	0.70%
2019/10/24	3	84.80	1	85.10	84.50	2	277	0.72%
2019/10/23	1	82.40	0	0.00	82.50	1	246	0.41%
2019/10/04	0	0.00	1	82.80	82.30	-1	224	-0.45%
2019/10/02	1	83.40	0	0.00	83.00	1	220	0.45%
2019/10/01	0	0.00	1	84.20	83.20	-1	219	-0.46%
2019/09/24	1	82.90	1	82.60	82.60	0	209	0.00%
2019/09/20	1	83.30	0	0.00	83.20	1	201	0.50%
2019/09/19	2	83.30	1	82.30	82.30	1	197	0.51%
2019/09/18	0	0.00	1	82.80	82.80	-1	195	-0.51%
2019/09/16	1	82.60	0	0.00	82.40	1	186	0.54%
2019/09/12	1	81.80	1	82.40	82.40	0	186	0.00%
2019/09/05	1	82.80	1	82.10	82.10	0	184	0.00%
2019/09/03	0	0.00	1	81.50	81.10	-1	177	-0.56%
2019/09/02	1	81.80	1	82.00	82.10	0	177	0.00%
2019/08/30	1	80.20	4	81.48	81.30	-3	168	-1.78%
2019/08/08	0	0.00	1	76.50	76.50	-1	152	-0.66%
2019/07/11	3	81.13	0	0.00	81.30	3	186	1.61%
2019/07/02	0	0.00	3	80.90	81.20	-3	215	-1.39%
2019/06/10	1	79.70	0	0.00	80.00	1	299	0.33%
2019/06/05	1	78.20	0	0.00	78.00	1	303	0.33%
2019/05/16	0	0.00	1	82.70	81.10	-1	338	-0.30%
2019/05/13	2	82.05	0	0.00	81.30	2	367	0.54%
2019/04/18	1	85.80	0	0.00	84.30	1	346	0.29%
2019/04/15	0	0.00	3	85.33	86.40	-3	343	-0.87%
2019/04/12	2	83.65	0	0.00	83.40	2	335	0.60%
2019/04/11	1	85.20	0	0.00	85.20	1	332	0.30%
2019/04/01	1	84.80	0	0.00	84.50	1	317	0.31%
2019/03/28	0	0.00	1	85.60	84.90	-1	312	-0.32%
2019/03/27	1	84.20	0	0.00	84.10	1	302	0.33%
2019/03/18	2	88.25	0	0.00	88.30	2	341	0.59%
2019/03/14	0	0.00	1	88.70	89.20	-1	317	-0.32%
2019/03/08	1	84.50	0	0.00	85.80	1	327	0.31%
2019/02/13	3	85.50	0	0.00	85.20	3	426	0.70%
2019/01/16	0	0.00	5	78.00	77.30	-5	410	-1.22%
2018/12/07	0	0.00	1	78.70	79.10	-1	428	-0.23%
2018/12/04	1	83.50	1	82.00	81.70	0	421	0.00%
2018/12/03	12	83.73	3	83.30	82.80	9	421	2.13%
2018/11/30	1	81.40	0	0.00	81.90	1	406	0.25%
2018/11/29	0	0.00	1	81.50	81.10	-1	391	-0.26%
2018/11/28	1	79.00	2	78.90	81.50	-1	386	-0.26%
2018/11/23	0	0.00	1	75.20	75.20	-1	371	-0.27%
2018/11/22	1	76.90	0	0.00	75.80	1	377	0.27%
2018/11/21	4	76.18	1	76.80	76.80	3	365	0.82%
2018/11/20	1	76.20	2	76.30	76.30	-1	341	-0.29%
2018/11/19	1	75.80	0	0.00	77.00	1	343	0.29%
2018/11/15	8	71.50	0	0.00	70.10	8	345	2.32%
2018/11/14	0	0.00	2	70.40	71.50	-2	346	-0.58%
2018/11/13	2	65.50	2	65.90	66.60	0	348	0.00%
2018/11/01	1	64.20	0	0.00	64.00	1	352	0.28%
2018/10/29	0	0.00	1	60.10	60.70	-1	349	-0.29%
2018/10/26	3	59.90	0	0.00	59.70	3	350	0.86%
2018/10/25	0	0.00	1	59.60	59.10	-1	349	-0.29%
2018/10/24	2	64.00	0	0.00	63.60	2	344	0.58%
2018/09/07	0	0.00	12	85.23	85.40	-12	388	-3.09%
2018/09/04	0	0.00	2	88.90	89.10	-2	427	-0.47%
2018/08/29	0	0.00	1	85.00	86.40	-1	555	-0.18%
2018/08/22	0	0.00	1	87.30	88.00	-1	608	-0.16%
2018/08/21	1	87.20	0	0.00	87.50	1	636	0.16%
2018/08/20	0	0.00	3	87.33	88.10	-3	714	-0.42%
2018/08/09	0	0.00	1	87.00	87.00	-1	747	-0.13%
2018/08/03	0	0.00	1	85.00	85.00	-1	813	-0.12%
2018/08/01	3	85.90	0	0.00	85.80	3	855	0.35%
2018/07/23	1	84.20	0	0.00	85.40	1	874	0.11%
2018/07/20	2	84.40	0	0.00	84.20	2	877	0.23%
2018/07/17	0	0.00	2	87.40	86.20	-2	897	-0.22%
2018/07/16	0	0.00	1	88.10	87.80	-1	897	-0.11%
2018/07/13	3	89.50	0	0.00	88.50	3	903	0.33%
2018/07/12	0	0.00	1	88.90	88.90	-1	906	-0.11%
2018/07/06	2	88.50	0	0.00	89.30	2	959	0.21%
2018/07/03	0	0.00	2	90.20	88.70	-2	971	-0.21%
2018/06/22	0	0.00	5	90.80	90.10	-5	1,132	-0.44%
2018/06/21	0	0.00	1	92.00	91.30	-1	1,129	-0.09%
2018/06/20	1	89.70	2	90.30	90.80	-1	1,122	-0.09%
2018/06/19	0	0.00	1	90.30	90.00	-1	1,124	-0.09%
2018/06/14	3	92.30	0	0.00	91.50	3	1,107	0.27%
2018/06/12	4	95.38	1	94.90	94.10	3	1,088	0.28%
2018/06/11	1	96.50	2	97.85	97.50	-1	1,061	-0.09%
2018/06/08	7	95.93	1	94.30	96.00	6	1,012	0.59%
2018/06/07	1	92.80	0	0.00	92.30	1	967	0.10%
2018/06/06	1	92.90	0	0.00	92.50	1	949	0.11%
2018/06/04	0	0.00	2	91.90	91.20	-2	932	-0.21%
2018/06/01	4	92.28	0	0.00	90.80	4	914	0.44%
2018/05/31	3	91.03	3	90.03	90.00	0	883	0.00%
2018/05/30	2	88.25	10	88.10	90.00	-8	864	-0.93%
2018/05/29	6	89.40	9	89.73	88.90	-3	851	-0.35%
2018/05/28	6	90.15	1	87.50	92.00	5	822	0.61%
2018/05/25	2	83.40	11	83.39	83.80	-9	739	-1.22%
2018/05/24	10	79.70	0	0.00	79.70	10	707	1.41%
2018/05/23	2	78.80	0	0.00	79.10	2	708	0.28%
2018/05/18	0	0.00	2	79.30	78.40	-2	699	-0.29%
2018/05/17	2	78.00	0	0.00	78.60	2	700	0.29%
2018/05/16	0	0.00	6	79.70	79.90	-6	694	-0.86%
2018/05/15	9	81.58	0	0.00	81.40	9	689	1.30%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/11	0	0.00	16	85.61	85.00	-16	652	-2.45%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	16	88.09	0	0.00	87.20	16	628	2.54%
2018/05/07	0	0.00	15	84.57	84.60	-15	594	-2.52%
2018/05/02	0	0.00	10	83.15	84.40	-10	583	-1.71%
2018/04/27	2	83.40	0	0.00	83.80	2	584	0.34%
2018/04/25	0	0.00	20	82.90	84.00	-20	581	-3.44%
2018/04/20	1	89.20	0	0.00	89.20	1	584	0.17%
2018/04/19	1	92.70	1	91.30	90.40	0	582	0.00%
2018/04/18	21	91.96	1	90.90	91.80	20	574	3.48%
2018/04/16	1	91.50	1	93.50	92.80	0	552	0.00%
2018/04/12	0	0.00	6	87.30	87.30	-6	520	-1.15%
2018/04/11	1	89.50	1	88.10	88.00	0	521	0.00%
2018/04/10	13	89.92	3	90.00	89.00	10	521	1.92%
2018/04/09	5	93.60	1	92.00	92.00	4	515	0.78%
2018/04/03	12	92.88	0	0.00	92.80	12	511	2.35%
2018/04/02	9	97.02	6	94.05	94.00	3	501	0.60%
2018/03/31	0	0.00	2	93.75	96.30	-2	437	-0.46%
2018/03/30	1	87.10	4	88.00	93.00	-3	386	-0.78%
2018/03/28	6	83.80	4	85.10	85.60	2	345	0.58%
2018/03/27	0	0.00	2	82.80	82.80	-2	332	-0.60%
2018/03/23	2	84.40	0	0.00	83.70	2	332	0.60%
2018/03/21	2	84.80	0	0.00	84.90	2	315	0.63%
2018/03/20	0	0.00	5	85.20	85.20	-5	318	-1.57%
2018/03/19	2	85.50	0	0.00	85.50	2	320	0.62%
2018/03/12	5	86.22	1	85.70	85.70	4	338	1.18%
2018/03/09	0	0.00	2	85.00	85.00	-2	336	-0.59%
2018/03/08	1	83.90	2	84.30	84.80	-1	344	-0.29%
2018/03/06	0	0.00	2	81.80	82.60	-2	347	-0.58%
2018/02/22	0	0.00	2	82.50	82.40	-2	409	-0.49%
2018/02/09	4	77.40	0	0.00	79.40	4	438	0.91%
2018/02/01	0	0.00	3	85.60	85.60	-3	471	-0.64%
2018/01/30	1	86.10	0	0.00	85.10	1	476	0.21%
2018/01/29	0	0.00	3	85.50	86.00	-3	480	-0.62%
2018/01/25	0	0.00	1	87.10	86.30	-1	484	-0.21%
2018/01/24	2	86.60	0	0.00	87.00	2	491	0.41%
2018/01/22	0	0.00	1	87.20	87.10	-1	498	-0.20%
2018/01/19	1	85.50	0	0.00	85.90	1	500	0.20%
2018/01/18	1	85.80	0	0.00	85.50	1	501	0.20%
2018/01/17	1	87.20	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	7	86.41	87.30	-7	502	-1.39%
2018/01/15	2	83.00	0	0.00	83.10	2	489	0.41%
2018/01/10	0	0.00	3	84.20	83.20	-3	506	-0.59%
2018/01/09	0	0.00	5	84.90	84.70	-5	508	-0.98%
2018/01/08	2	85.35	1	86.20	85.60	1	512	0.20%
2018/01/05	3	86.20	3	86.40	86.40	0	511	0.00%
2018/01/04	4	87.58	0	0.00	87.40	4	513	0.78%