券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 1,239 | -0.08% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 63.20 | 62.90 | -3 | 1,245 | -0.24% |
|
| 2024/05/29 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 1,242 | 0.08% |
|
| 2024/05/24 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,211 | 0.08% |
|
| 2024/05/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,210 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 1,219 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 63.30 | 62.40 | 0 | 1,223 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 62.60 | 62.60 | 0 | 1,221 | 0.00% |
|
| 2024/05/15 | 0 | 62.00 | 0 | 0.00 | 62.30 | 0 | 1,218 | 0.00% |
|
| 2024/05/14 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 1,218 | 0.00% |
|
| 2024/05/09 | 1 | 62.90 | 3 | 62.60 | 62.50 | -2 | 1,207 | -0.17% |
|
| 2024/05/08 | 3 | 62.80 | 1 | 62.10 | 62.90 | 2 | 1,203 | 0.17% |
|
| 2024/05/07 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,187 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 1,095 | -0.09% |
|
| 2024/04/16 | 0.1 | 60.80 | 0 | 0.00 | 60.70 | 0.1 | 1,087 | 0.01% |
|
| 2024/04/09 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,060 | 0.09% |
|
| 2024/03/19 | 3 | 64.40 | 0 | 0.00 | 64.20 | 3 | 1,079 | 0.28% |
|
| 2024/03/18 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 1,066 | 0.09% |
|
| 2024/03/13 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 1,061 | 0.09% |
|
| 2024/03/12 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,042 | 0.10% |
|
| 2024/03/11 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 1,013 | 0.10% |
|
| 2024/03/08 | 4 | 65.43 | 4 | 65.30 | 63.40 | 0 | 953 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 61.00 | 60.90 | 0 | 694 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 682 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 671 | -0.15% |
|
| 2024/02/05 | 0 | 0.00 | 86 | 58.88 | 58.70 | -86 | 665 | -12.93% |
|
| 2024/02/02 | 30 | 59.50 | 0 | 0.00 | 59.50 | 30 | 666 | 4.50% |
|
| 2024/02/01 | 30 | 59.57 | 6 | 59.70 | 59.50 | 24 | 667 | 3.60% |
|
| 2024/01/31 | 26 | 59.33 | 1 | 59.70 | 59.30 | 25 | 667 | 3.74% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 667 | -0.15% |
|
| 2024/01/26 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 673 | 0.15% |
|
| 2024/01/16 | 7 | 58.10 | 0 | 0.00 | 58.10 | 7 | 719 | 0.97% |
|
| 2024/01/10 | 0.1 | 58.80 | 0 | 0.00 | 59.00 | 0.1 | 787 | 0.01% |
|
| 2024/01/05 | 0.1 | 59.80 | 0 | 0.00 | 59.20 | 0.1 | 818 | 0.01% |
|
| 2024/01/04 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 818 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 848 | -0.12% |
|
| 2023/12/26 | 0.1 | 59.80 | 0 | 0.00 | 60.70 | 0.1 | 832 | 0.01% |
|
| 2023/12/22 | 0.1 | 60.70 | 0 | 0.00 | 60.10 | 0.1 | 844 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 62.95 | 63.00 | -2 | 833 | -0.24% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 65.00 | 63.50 | -1 | 828 | -0.12% |
|
| 2023/12/14 | 1 | 62.50 | 2 | 62.75 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/12 | 0 | 61.50 | 0 | 0.00 | 61.50 | 0 | 757 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 61.10 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 60.70 | 61.30 | 0 | 756 | 0.00% |
|
| 2023/12/04 | 0 | 60.00 | 0 | 60.40 | 60.30 | 0 | 782 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 59.20 | 58.40 | -1 | 1,233 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 59.40 | 59.50 | -2 | 1,240 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 57.00 | 58.40 | -2 | 1,233 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 56.50 | 56.60 | -4 | 1,221 | -0.33% |
|
| 2023/10/12 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 1,295 | 0.15% |
|
| 2023/10/11 | 0.1 | 54.56 | 0 | 0.00 | 54.00 | 0.1 | 1,299 | 0.01% |
|
| 2023/10/03 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 1,301 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 56.80 | 55.80 | 0 | 1,345 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 56.80 | 56.00 | 0 | 1,341 | 0.00% |
|
| 2023/09/21 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 1,368 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 58.10 | 58.10 | 0 | 1,360 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 58.40 | 57.90 | 0 | 1,360 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 58.50 | 58.20 | -3 | 1,361 | -0.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 1,331 | -0.08% |
|
| 2023/08/24 | 3 | 59.63 | 0 | 0.00 | 59.70 | 3 | 1,253 | 0.24% |
|
| 2023/08/22 | 1 | 59.19 | 0 | 0.00 | 59.20 | 1 | 1,364 | 0.07% |
|
| 2023/08/10 | 0 | 61.30 | 0 | 0.00 | 60.70 | 0 | 1,263 | 0.00% |
|
| 2023/07/27 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 1,060 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 60.50 | 60.40 | 0 | 990 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 58.30 | 58.50 | -3 | 909 | -0.33% |
|
| 2023/07/04 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 852 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 855 | -0.12% |
|
| 2023/06/12 | 2 | 56.75 | 0 | 0.00 | 56.80 | 2 | 875 | 0.23% |
|
| 2023/06/09 | 3 | 56.50 | 1 | 56.50 | 56.40 | 2 | 872 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 56.65 | 56.20 | -6 | 888 | -0.68% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 57.27 | 57.60 | -3 | 892 | -0.34% |
|
| 2023/06/06 | 0 | 0.00 | 15.1 | 56.83 | 56.90 | -15.1 | 893 | -1.69% |
|
| 2023/06/02 | 0 | 0.00 | 17 | 57.20 | 57.10 | -17 | 913 | -1.86% |
|
| 2023/05/31 | 2 | 57.25 | 0 | 0.00 | 57.50 | 2 | 934 | 0.21% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 57.00 | 56.90 | 0 | 930 | 0.00% |
|
| 2023/05/26 | 41 | 57.32 | 1 | 56.70 | 57.10 | 40 | 887 | 4.51% |
|
| 2023/05/22 | 0 | 0.00 | 0.5 | 54.50 | 54.70 | -0.5 | 808 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 808 | -0.25% |
|
| 2023/05/11 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 824 | 0.12% |
|
| 2023/04/21 | 3 | 53.50 | 0 | 0.00 | 53.50 | 3 | 1,079 | 0.28% |
|
| 2023/04/10 | 0 | 0.00 | 6.1 | 54.12 | 54.00 | -6.1 | 1,114 | -0.55% |
|
| 2023/03/31 | 2 | 53.55 | 0 | 0.00 | 53.30 | 2 | 1,179 | 0.17% |
|
| 2023/03/30 | 0 | 53.10 | 0 | 0.00 | 52.90 | 0 | 1,361 | 0.00% |
|
| 2023/03/29 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,512 | 0.07% |
|
| 2023/03/28 | 0.1 | 53.00 | 1 | 52.80 | 52.80 | -0.9 | 1,706 | -0.05% |
|
| 2023/03/27 | 3 | 53.77 | 0 | 0.00 | 53.50 | 3 | 1,867 | 0.16% |
|
| 2023/03/24 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,998 | 0.05% |
|
| 2023/03/23 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 2,026 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 53.60 | 53.50 | -4 | 2,117 | -0.19% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 2,157 | -0.05% |
|
| 2023/03/06 | 3 | 54.67 | 0 | 0.00 | 54.80 | 3 | 2,161 | 0.14% |
|
| 2023/03/02 | 1 | 52.30 | 0 | 0.00 | 52.90 | 1 | 2,183 | 0.05% |
|
| 2023/02/22 | 1 | 52.50 | 1 | 52.50 | 52.30 | 0 | 2,185 | 0.00% |
|
| 2023/02/20 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 2,222 | 0.04% |
|
| 2023/02/16 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 2,249 | 0.04% |
|
| 2023/02/15 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 2,255 | 0.04% |
|
| 2023/02/13 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 2,279 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 52.40 | 52.00 | 0 | 2,299 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/02 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 2,282 | 0.04% |
|
| 2023/02/01 | 1.5 | 53.40 | 0 | 0.00 | 53.20 | 1.5 | 2,263 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 2,200 | -0.05% |
|
| 2023/01/13 | 0 | 49.05 | 0 | 0.00 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2022/12/23 | 1 | 47.85 | 0 | 0.00 | 48.20 | 1 | 2,393 | 0.04% |
|
| 2022/12/20 | 50 | 48.95 | 50 | 48.45 | 46.95 | 0 | 2,049 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 50.70 | 50.00 | -2 | 1,876 | -0.11% |
|
| 2022/12/13 | 2 | 48.25 | 0 | 0.00 | 48.10 | 2 | 1,657 | 0.12% |
|
| 2022/12/09 | 0.1 | 48.40 | 0 | 0.00 | 48.15 | 0.1 | 1,715 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 48.85 | 49.70 | -1 | 1,669 | -0.06% |
|
| 2022/11/15 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 48.55 | 48.60 | -1 | 1,667 | -0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 49.00 | 48.10 | -1 | 1,661 | -0.06% |
|
| 2022/11/10 | 1 | 47.30 | 0 | 0.00 | 47.70 | 1 | 1,657 | 0.06% |
|
| 2022/11/07 | 3 | 46.83 | 0 | 0.00 | 47.10 | 3 | 1,646 | 0.18% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 46.75 | 46.55 | -2 | 1,637 | -0.12% |
|
| 2022/10/21 | 0.1 | 46.54 | 0 | 0.00 | 46.35 | 0.1 | 1,641 | 0.01% |
|
| 2022/10/19 | 2 | 47.45 | 0 | 0.00 | 47.05 | 2 | 1,602 | 0.12% |
|
| 2022/10/13 | 1 | 45.50 | 0 | 0.00 | 44.75 | 1 | 1,495 | 0.07% |
|
| 2022/10/07 | 0.1 | 49.75 | 0 | 0.00 | 49.50 | 0.1 | 1,444 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 48.95 | 49.25 | -20 | 1,392 | -1.44% |
|
| 2022/09/29 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 1,372 | 0.07% |
|
| 2022/09/28 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 1,363 | 0.07% |
|
| 2022/09/27 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 1,346 | 0.07% |
|
| 2022/09/26 | 21 | 51.43 | 0 | 0.00 | 50.90 | 21 | 1,334 | 1.57% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 53.50 | 53.00 | 0 | 1,327 | 0.00% |
|
| 2022/09/19 | 1 | 54.40 | 0 | 0.00 | 53.20 | 1 | 1,203 | 0.08% |
|
| 2022/09/16 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 1,170 | 0.09% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 58.10 | 57.60 | 0 | 1,167 | 0.00% |
|
| 2022/09/05 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,144 | 0.17% |
|
| 2022/09/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,142 | 0.09% |
|
| 2022/09/01 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,130 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 1,122 | -0.09% |
|
| 2022/08/30 | 2 | 59.50 | 0 | 0.00 | 59.30 | 2 | 1,119 | 0.18% |
|
| 2022/08/24 | 1 | 65.11 | 2 | 65.30 | 65.30 | -1 | 1,028 | -0.10% |
|
| 2022/08/18 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 930 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 64.00 | 63.90 | -5 | 896 | -0.56% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 62.30 | 62.40 | -2 | 882 | -0.23% |
|
| 2022/08/11 | 5 | 62.30 | 0 | 0.00 | 61.80 | 5 | 878 | 0.57% |
|
| 2022/08/10 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 874 | 0.11% |
|
| 2022/08/09 | 1 | 62.20 | 4 | 62.00 | 62.00 | -3 | 872 | -0.34% |
|
| 2022/08/08 | 4 | 61.40 | 0 | 0.00 | 62.20 | 4 | 875 | 0.46% |
|
| 2022/07/28 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 828 | 0.24% |
|
| 2022/07/27 | 30 | 60.35 | 30 | 61.35 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/07/18 | 10 | 61.50 | 10 | 62.30 | 62.30 | 0 | 823 | 0.00% |
|
| 2022/07/13 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 804 | 0.12% |
|
| 2022/06/17 | 1 | 67.90 | 0 | 0.00 | 68.70 | 1 | 701 | 0.14% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 72.28 | 72.20 | -5 | 791 | -0.63% |
|
| 2022/05/31 | 3 | 71.70 | 0 | 0.00 | 71.80 | 3 | 795 | 0.38% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 71.10 | 70.90 | -3 | 885 | -0.34% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 70.60 | 71.50 | -1 | 924 | -0.11% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 70.70 | 70.60 | -3 | 959 | -0.31% |
|
| 2022/05/05 | 1 | 71.10 | 1 | 71.90 | 71.20 | 0 | 990 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.60 | 71.60 | -1 | 1,018 | -0.10% |
|
| 2022/04/19 | 0 | 70.70 | 0 | 0.00 | 70.10 | 0 | 1,042 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 70.30 | 70.30 | -9 | 1,099 | -0.82% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 1,098 | -0.18% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 72.80 | 72.50 | -3 | 1,087 | -0.28% |
|
| 2022/04/06 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 1,092 | 0.09% |
|
| 2022/04/01 | 0 | 73.80 | 0 | 0.00 | 73.60 | 0 | 1,107 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/28 | 0 | 74.60 | 0 | 0.00 | 74.80 | 0 | 1,167 | 0.00% |
|
| 2022/03/24 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 1,215 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 75.40 | 75.40 | 0 | 1,243 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/15 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/11 | 1 | 72.73 | 0 | 0.00 | 72.80 | 1 | 1,253 | 0.08% |
|
| 2022/03/10 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 1,259 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 1,251 | -0.08% |
|
| 2022/03/07 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/03/02 | 5 | 74.10 | 0 | 0.00 | 74.50 | 5 | 1,239 | 0.40% |
|
| 2022/02/22 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,337 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 74.40 | 74.40 | -8 | 1,358 | -0.59% |
|
| 2022/02/17 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 1,382 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 74.70 | 74.20 | -1 | 1,396 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 1,403 | -0.07% |
|
| 2022/02/14 | 1 | 72.60 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/11 | 1 | 73.80 | 3 | 73.80 | 73.40 | -2 | 1,419 | -0.14% |
|
| 2022/02/10 | 3 | 73.87 | 0 | 0.00 | 73.30 | 3 | 1,429 | 0.21% |
|
| 2022/02/09 | 0 | 73.30 | 1 | 73.70 | 74.00 | -1 | 1,428 | -0.07% |
|
| 2022/02/08 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,433 | 0.07% |
|
| 2022/02/07 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,426 | 0.07% |
|
| 2022/01/26 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 1,422 | 0.07% |
|
| 2022/01/24 | 5 | 74.10 | 0 | 0.00 | 74.00 | 5 | 1,428 | 0.35% |
|
| 2022/01/21 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 1,441 | -0.07% |
|
| 2022/01/12 | 3 | 74.80 | 0 | 0.00 | 74.70 | 3 | 1,520 | 0.20% |
|
| 2022/01/10 | 1 | 74.50 | 0 | 0.00 | 75.90 | 1 | 1,517 | 0.07% |
|
| 2022/01/07 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 1,547 | 0.13% |
|
| 2022/01/06 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 1,542 | 0.06% |
|
| 2022/01/05 | 2 | 76.70 | 0 | 0.00 | 76.70 | 2 | 1,547 | 0.13% |
|
| 2022/01/04 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 1,554 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 77.50 | 78.10 | -3 | 1,574 | -0.19% |
|
| 2021/12/28 | 4 | 76.95 | 1 | 76.60 | 76.70 | 3 | 1,590 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 0.6 | 77.10 | 77.40 | -0.6 | 1,588 | -0.03% |
|
| 2021/12/20 | 6 | 75.17 | 0 | 0.00 | 75.80 | 6 | 1,686 | 0.36% |
|
| 2021/12/17 | 1 | 75.10 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/16 | 10 | 75.50 | 0 | 0.00 | 76.20 | 10 | 1,725 | 0.58% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 75.70 | 75.60 | -3 | 1,789 | -0.17% |
|
| 2021/12/13 | 1 | 75.80 | 1 | 75.90 | 75.50 | 0 | 1,869 | 0.00% |
|
| 2021/12/10 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/09 | 3 | 77.63 | 2 | 78.40 | 77.30 | 1 | 1,878 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 78.10 | 78.10 | 0 | 1,891 | 0.00% |
|
| 2021/12/07 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 1,912 | 0.10% |
|
| 2021/12/06 | 1 | 77.90 | 0 | 0.00 | 78.20 | 1 | 1,912 | 0.05% |
|
| 2021/12/02 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 1,959 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 77.60 | 78.60 | -2 | 1,985 | -0.10% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 77.80 | 77.10 | -1 | 2,025 | -0.05% |
|
| 2021/11/29 | 13 | 74.98 | 1 | 76.20 | 76.20 | 12 | 2,152 | 0.56% |
|
| 2021/11/26 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 2,220 | 0.05% |
|
| 2021/11/24 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 2,228 | 0.04% |
|
| 2021/11/23 | 5 | 78.60 | 0 | 0.00 | 78.30 | 5 | 2,260 | 0.22% |
|
| 2021/11/22 | 2 | 79.15 | 1 | 79.90 | 79.60 | 1 | 2,327 | 0.04% |
|
| 2021/11/19 | 2 | 79.90 | 1 | 80.10 | 80.00 | 1 | 2,335 | 0.04% |
|
| 2021/11/18 | 1 | 82.10 | 1 | 82.90 | 81.70 | 0 | 2,338 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 81.40 | 80.70 | -1 | 2,357 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 80.50 | 80.70 | -2 | 2,377 | -0.08% |
|
| 2021/11/12 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 2,420 | 0.04% |
|
| 2021/11/11 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 2,470 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 80.45 | 80.90 | -2 | 2,520 | -0.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 2,549 | -0.04% |
|
| 2021/11/08 | 6 | 79.77 | 2 | 79.40 | 78.70 | 4 | 2,558 | 0.16% |
|
| 2021/11/05 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 2,608 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 2,667 | -0.04% |
|
| 2021/11/03 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 2,722 | 0.07% |
|
| 2021/11/02 | 1 | 79.10 | 0 | 0.00 | 78.00 | 1 | 2,753 | 0.04% |
|
| 2021/11/01 | 1 | 80.50 | 2 | 81.00 | 80.00 | -1 | 2,794 | -0.04% |
|
| 2021/10/26 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 3,337 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 80.30 | 79.70 | -1 | 3,764 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.40 | 78.60 | -1 | 4,061 | -0.02% |
|
| 2021/10/21 | 4 | 77.88 | 2 | 78.40 | 77.10 | 2 | 4,203 | 0.05% |
|
| 2021/10/20 | 1 | 77.10 | 1 | 77.90 | 77.50 | 0 | 4,249 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 77.20 | 77.80 | -2 | 4,508 | -0.04% |
|
| 2021/10/18 | 2 | 75.70 | 0 | 0.00 | 75.80 | 2 | 4,812 | 0.04% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 76.70 | 76.40 | -5 | 4,888 | -0.10% |
|
| 2021/10/08 | 2 | 78.15 | 1 | 79.10 | 77.10 | 1 | 5,015 | 0.02% |
|
| 2021/10/07 | 2 | 78.90 | 2 | 79.10 | 79.00 | 0 | 5,155 | 0.00% |
|
| 2021/10/05 | 1 | 77.50 | 1 | 77.40 | 78.20 | 0 | 5,264 | 0.00% |
|
| 2021/10/04 | 2 | 77.60 | 1 | 78.10 | 77.60 | 1 | 5,303 | 0.02% |
|
| 2021/10/01 | 1 | 80.00 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/29 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 5,423 | 0.04% |
|
| 2021/09/28 | 1 | 82.10 | 1 | 82.90 | 82.10 | 0 | 5,418 | 0.00% |
|
| 2021/09/27 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/24 | 3 | 82.90 | 1 | 83.30 | 82.20 | 2 | 5,462 | 0.04% |
|
| 2021/09/23 | 2 | 82.70 | 2 | 83.15 | 81.40 | 0 | 5,499 | 0.00% |
|
| 2021/09/22 | 3 | 83.07 | 1 | 84.50 | 81.10 | 2 | 5,728 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 5,751 | -0.02% |
|
| 2021/09/16 | 1 | 85.10 | 0 | 0.00 | 84.20 | 1 | 5,824 | 0.02% |
|
| 2021/09/15 | 2 | 87.25 | 0 | 0.00 | 86.20 | 2 | 6,149 | 0.03% |
|
| 2021/09/14 | 1 | 87.60 | 3 | 88.30 | 87.70 | -2 | 6,627 | -0.03% |
|
| 2021/09/13 | 2 | 87.15 | 0 | 0.00 | 87.20 | 2 | 6,776 | 0.03% |
|
| 2021/09/10 | 1 | 88.10 | 0 | 0.00 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/09 | 1 | 88.50 | 2 | 88.65 | 88.80 | -1 | 7,127 | -0.01% |
|
| 2021/09/08 | 5 | 88.28 | 1 | 89.70 | 87.30 | 4 | 7,231 | 0.06% |
|
| 2021/09/07 | 1 | 89.10 | 1 | 89.90 | 89.50 | 0 | 7,222 | 0.00% |
|
| 2021/09/06 | 3 | 92.53 | 0 | 0.00 | 91.30 | 3 | 7,241 | 0.04% |
|
| 2021/09/03 | 3 | 92.30 | 5 | 93.36 | 93.40 | -2 | 7,252 | -0.03% |
|
| 2021/09/02 | 5 | 93.38 | 3 | 95.23 | 92.30 | 2 | 7,250 | 0.03% |
|
| 2021/09/01 | 6 | 91.47 | 5 | 92.00 | 92.60 | 1 | 7,210 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.4 | 89.20 | 89.70 | -0.4 | 7,252 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 7,379 | -0.01% |
|
| 2021/08/26 | 1 | 87.10 | 0 | 0.00 | 88.70 | 1 | 7,497 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 90.80 | 91.00 | -4 | 7,517 | -0.05% |
|
| 2021/08/19 | 3 | 87.17 | 0 | 0.00 | 86.80 | 3 | 7,469 | 0.04% |
|
| 2021/08/18 | 4 | 86.43 | 4 | 86.90 | 88.50 | 0 | 7,454 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1.1 | 87.14 | 86.10 | -1.1 | 7,420 | -0.01% |
|
| 2021/08/16 | 3 | 90.37 | 3 | 91.10 | 91.00 | 0 | 7,365 | 0.00% |
|
| 2021/08/13 | 1 | 93.00 | 0 | 0.00 | 89.60 | 1 | 7,338 | 0.01% |
|
| 2021/08/12 | 1 | 93.50 | 1 | 94.10 | 93.80 | 0 | 7,301 | 0.00% |
|
| 2021/08/11 | 1 | 92.20 | 4 | 94.23 | 93.20 | -3 | 7,294 | -0.04% |
|
| 2021/08/10 | 4 | 94.00 | 4 | 93.08 | 94.10 | 0 | 7,244 | 0.00% |
|
| 2021/08/09 | 1 | 94.80 | 2 | 96.80 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 95.30 | 94.70 | -5 | 7,167 | -0.07% |
|
| 2021/08/05 | 1 | 94.40 | 7 | 94.49 | 94.90 | -6 | 7,150 | -0.08% |
|
| 2021/08/04 | 5 | 93.40 | 2 | 93.70 | 94.20 | 3 | 7,178 | 0.04% |
|
| 2021/08/03 | 5 | 93.02 | 2 | 92.85 | 94.30 | 3 | 7,195 | 0.04% |
|
| 2021/08/02 | 4 | 93.05 | 2 | 95.60 | 91.70 | 2 | 7,141 | 0.03% |
|
| 2021/07/30 | 10 | 95.94 | 7 | 97.39 | 95.20 | 3 | 7,031 | 0.04% |
|
| 2021/07/29 | 28 | 96.37 | 16 | 96.01 | 95.50 | 12 | 6,831 | 0.18% |
|
| 2021/07/28 | 10 | 88.09 | 10 | 91.34 | 92.40 | 0 | 6,458 | 0.00% |
|
| 2021/07/27 | 6 | 89.73 | 2 | 90.05 | 89.40 | 4 | 6,293 | 0.06% |
|
| 2021/07/26 | 3 | 88.00 | 3 | 88.50 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/23 | 5 | 87.40 | 1 | 89.80 | 88.00 | 4 | 6,263 | 0.06% |
|
| 2021/07/22 | 8 | 88.21 | 11 | 88.37 | 89.60 | -3 | 6,086 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 84.00 | 83.70 | -5 | 5,951 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.95 | 82.00 | -2 | 6,069 | -0.03% |
|
| 2021/07/15 | 6 | 83.02 | 0 | 0.00 | 83.00 | 6 | 6,093 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 83.34 | 85.70 | -11 | 6,005 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 82.20 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 1 | 80.99 | 3 | 81.87 | 82.20 | -2 | 5,838 | -0.03% |
|
| 2021/07/09 | 4 | 80.45 | 2 | 81.50 | 81.40 | 2 | 5,786 | 0.03% |
|
| 2021/07/08 | 1 | 81.10 | 1 | 81.50 | 81.90 | 0 | 5,763 | 0.00% |
|
| 2021/07/07 | 5 | 80.20 | 2 | 80.90 | 80.70 | 3 | 5,750 | 0.05% |
|
| 2021/07/06 | 3 | 80.20 | 1 | 78.80 | 79.90 | 2 | 5,799 | 0.03% |
|
| 2021/07/05 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/06/30 | 2 | 78.70 | 3 | 78.00 | 78.80 | -1 | 5,813 | -0.02% |
|
| 2021/06/29 | 11 | 79.68 | 7 | 79.67 | 78.90 | 4 | 5,764 | 0.07% |
|
| 2021/06/28 | 9 | 79.24 | 14 | 79.23 | 79.40 | -5 | 5,546 | -0.09% |
|
| 2021/06/25 | 5 | 81.36 | 5 | 81.06 | 80.80 | 0 | 5,532 | 0.00% |
|
| 2021/06/24 | 15 | 80.80 | 13 | 81.74 | 81.60 | 2 | 5,472 | 0.04% |
|
| 2021/06/23 | 12 | 80.91 | 46 | 83.04 | 84.10 | -34 | 5,135 | -0.66% |
|
| 2021/06/22 | 8 | 76.90 | 0.1 | 78.00 | 78.00 | 8 | 4,657 | 0.17% |
|
| 2021/06/21 | 5 | 77.30 | 0 | 0.00 | 76.80 | 5 | 4,505 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 75.80 | 76.50 | -0.2 | 4,193 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 74.60 | 73.90 | -2 | 4,173 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 71.80 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 4 | 71.55 | 0 | 0.00 | 71.20 | 4 | 4,269 | 0.09% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 73.19 | 73.50 | -7 | 4,231 | -0.17% |
|
| 2021/06/07 | 5 | 68.68 | 6 | 70.67 | 70.90 | -1 | 4,183 | -0.02% |
|
| 2021/06/04 | 5 | 71.28 | 0 | 0.00 | 70.80 | 5 | 4,127 | 0.12% |
|
| 2021/06/03 | 2 | 73.30 | 2 | 74.45 | 73.20 | 0 | 4,131 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 73.83 | 74.00 | -3 | 4,158 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 72.50 | 72.10 | -2 | 4,242 | -0.05% |
|
| 2021/05/28 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 4,323 | 0.05% |
|
| 2021/05/25 | 2 | 69.55 | 0 | 0.00 | 69.10 | 2 | 4,584 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 67.30 | 67.70 | -1 | 4,675 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 4,719 | -0.02% |
|
| 2021/05/17 | 5 | 60.50 | 0 | 0.00 | 60.20 | 5 | 4,979 | 0.10% |
|
| 2021/05/14 | 2 | 67.40 | 0 | 0.00 | 64.40 | 2 | 5,056 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 5,028 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 5,003 | -0.04% |
|
| 2021/05/11 | 1 | 69.90 | 0 | 0.00 | 67.90 | 1 | 4,937 | 0.02% |
|
| 2021/05/07 | 1 | 69.70 | 0 | 0.00 | 70.30 | 1 | 4,980 | 0.02% |
|
| 2021/05/05 | 1 | 70.20 | 9 | 70.22 | 68.90 | -8 | 5,037 | -0.16% |
|
| 2021/05/04 | 1 | 72.50 | 4 | 71.00 | 71.90 | -3 | 5,037 | -0.06% |
|
| 2021/05/03 | 1 | 73.60 | 1 | 73.80 | 73.50 | 0 | 5,037 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 74.71 | 73.40 | -7 | 5,005 | -0.14% |
|
| 2021/04/28 | 13 | 73.42 | 12.1 | 73.70 | 73.70 | 0.9 | 5,075 | 0.02% |
|
| 2021/04/27 | 5 | 74.14 | 3 | 73.13 | 73.00 | 2 | 5,312 | 0.04% |
|
| 2021/04/26 | 1 | 74.00 | 5 | 73.92 | 74.50 | -4 | 5,333 | -0.07% |
|
| 2021/04/23 | 2 | 70.20 | 1 | 69.00 | 70.30 | 1 | 5,272 | 0.02% |
|
| 2021/04/21 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 5,238 | 0.02% |
|
| 2021/04/20 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 5,231 | 0.02% |
|
| 2021/04/19 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 5,293 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 71.20 | 70.40 | -5 | 5,250 | -0.10% |
|
| 2021/04/12 | 3 | 73.00 | 11 | 73.17 | 71.90 | -8 | 5,196 | -0.15% |
|
| 2021/04/09 | 1 | 71.30 | 5 | 71.00 | 71.00 | -4 | 5,081 | -0.08% |
|
| 2021/04/08 | 5 | 72.60 | 1 | 73.10 | 72.90 | 4 | 5,034 | 0.08% |
|
| 2021/04/06 | 1 | 72.80 | 21 | 72.62 | 73.00 | -20 | 4,972 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 70.90 | 70.70 | -5 | 4,887 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 4,801 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 69.50 | 69.90 | -2 | 4,721 | -0.04% |
|
| 2021/03/26 | 3 | 68.57 | 0 | 0.00 | 68.60 | 3 | 4,653 | 0.06% |
|
| 2021/03/23 | 1 | 68.10 | 1 | 68.50 | 68.10 | 0 | 4,616 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 4,561 | -0.02% |
|
| 2021/03/18 | 1 | 69.00 | 1 | 69.20 | 69.60 | 0 | 4,500 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 4,478 | -0.02% |
|
| 2021/03/16 | 5 | 68.20 | 0 | 0.00 | 68.40 | 5 | 4,412 | 0.11% |
|
| 2021/03/15 | 1 | 68.60 | 1 | 68.10 | 67.80 | 0 | 4,375 | 0.00% |
|
| 2021/03/12 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 4,313 | 0.05% |
|
| 2021/03/11 | 5 | 68.42 | 0 | 0.00 | 68.10 | 5 | 4,271 | 0.12% |
|
| 2021/03/10 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/09 | 3 | 65.50 | 4 | 65.43 | 65.70 | -1 | 4,134 | -0.02% |
|
| 2021/03/08 | 4 | 66.63 | 1 | 67.10 | 66.40 | 3 | 4,059 | 0.07% |
|
| 2021/03/05 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 4 | 68.83 | 0 | 0.00 | 68.10 | 4 | 3,866 | 0.10% |
|
| 2021/03/03 | 5 | 70.26 | 2 | 69.90 | 69.90 | 3 | 3,822 | 0.08% |
|
| 2021/03/02 | 17 | 73.72 | 31 | 74.41 | 72.80 | -14 | 3,705 | -0.38% |
|
| 2021/02/26 | 1 | 71.20 | 1 | 70.60 | 71.00 | 0 | 3,563 | 0.00% |
|
| 2021/02/24 | 1 | 73.70 | 1 | 70.70 | 71.20 | 0 | 3,480 | 0.00% |
|
| 2021/02/19 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 3,311 | 0.03% |
|
| 2021/02/18 | 1 | 73.40 | 1 | 77.10 | 74.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/17 | 1 | 74.40 | 0 | 75.10 | 76.10 | 1 | 3,145 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 3,029 | -0.03% |
|
| 2021/02/03 | 0 | 66.00 | 0 | 0.00 | 66.70 | 0 | 2,936 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 67.00 | 66.30 | 0 | 2,939 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 64.92 | 63.50 | -11 | 2,870 | -0.38% |
|
| 2021/01/27 | 2 | 67.75 | 0 | 0.00 | 67.70 | 2 | 2,707 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 71.40 | 69.70 | -1 | 2,576 | -0.04% |
|
| 2021/01/25 | 1 | 71.00 | 1 | 71.50 | 70.80 | 0 | 2,511 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 2,373 | -0.04% |
|
| 2021/01/21 | 2 | 68.10 | 2 | 67.75 | 69.20 | 0 | 2,284 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 66.89 | 67.50 | -7 | 2,110 | -0.33% |
|
| 2021/01/19 | 2 | 62.55 | 1 | 62.50 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 3 | 60.93 | 4 | 61.70 | 62.50 | -1 | 1,639 | -0.06% |
|
| 2021/01/15 | 3 | 58.50 | 1 | 58.11 | 58.50 | 2 | 1,504 | 0.13% |
|
| 2021/01/12 | 3 | 57.83 | 0 | 0.00 | 57.10 | 3 | 1,436 | 0.21% |
|
| 2021/01/11 | 10 | 55.90 | 3 | 56.23 | 57.40 | 7 | 1,354 | 0.52% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 1,324 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 55.00 | 54.40 | 0 | 1,322 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,297 | -0.08% |
|
| 2020/12/22 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/18 | 1 | 55.00 | 0 | 0.00 | 53.90 | 1 | 1,306 | 0.08% |
|
| 2020/12/17 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 1,300 | 0.15% |
|
| 2020/12/15 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 1,292 | 0.08% |
|
| 2020/12/11 | 1 | 56.20 | 0.6 | 56.10 | 56.10 | 0.4 | 1,289 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,241 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 56.20 | 57.10 | -1 | 1,224 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 55.80 | 56.30 | -0.2 | 1,223 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 56.10 | 56.20 | -2 | 1,235 | -0.16% |
|
| 2020/12/01 | 1 | 55.20 | 0 | 0.00 | 55.80 | 1 | 1,277 | 0.08% |
|
| 2020/11/30 | 2 | 55.50 | 0 | 0.00 | 55.00 | 2 | 1,321 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 54.45 | 54.50 | -2 | 1,257 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 53.74 | 53.60 | -11 | 1,232 | -0.89% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 52.85 | 53.00 | -8 | 1,214 | -0.66% |
|
| 2020/11/20 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 1,239 | 0.24% |
|
| 2020/11/17 | 16 | 53.15 | 1 | 53.40 | 52.50 | 15 | 1,419 | 1.06% |
|
| 2020/11/12 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,416 | 0.07% |
|
| 2020/11/10 | 2 | 51.00 | 0 | 0.00 | 51.40 | 2 | 1,387 | 0.14% |
|
| 2020/11/09 | 0.1 | 50.60 | 10 | 50.30 | 50.60 | -9.9 | 1,365 | -0.73% |
|
| 2020/10/26 | 11 | 51.44 | 3 | 52.00 | 50.90 | 8 | 1,464 | 0.55% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 50.75 | 50.50 | -2 | 1,423 | -0.14% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 1,437 | -0.07% |
|
| 2020/10/21 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 1,446 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 50.47 | 50.60 | -3 | 1,455 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 1,459 | -0.07% |
|
| 2020/10/15 | 1 | 50.60 | 1 | 50.80 | 50.30 | 0 | 1,570 | 0.00% |
|
| 2020/10/13 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 1,588 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 1,591 | -0.06% |
|
| 2020/10/08 | 0 | 50.70 | 2 | 51.00 | 51.00 | -2 | 1,591 | -0.12% |
|
| 2020/10/07 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 1,606 | 0.06% |
|
| 2020/09/29 | 2 | 50.00 | 3 | 49.88 | 48.80 | -1 | 1,700 | -0.06% |
|
| 2020/09/28 | 2 | 49.15 | 0 | 0.00 | 49.05 | 2 | 1,713 | 0.12% |
|
| 2020/09/25 | 3 | 48.52 | 0 | 0.00 | 48.65 | 3 | 1,754 | 0.17% |
|
| 2020/09/22 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 1,748 | 0.11% |
|
| 2020/09/21 | 3 | 50.93 | 0 | 0.00 | 50.70 | 3 | 1,745 | 0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 52.40 | 51.90 | -1 | 1,731 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,713 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,709 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 1,712 | -0.06% |
|
| 2020/09/11 | 5 | 50.60 | 0 | 0.00 | 51.00 | 5 | 1,710 | 0.29% |
|
| 2020/09/09 | 4 | 50.85 | 3 | 51.53 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 52.45 | 52.80 | -2 | 1,646 | -0.12% |
|
| 2020/09/07 | 1 | 50.80 | 2 | 51.65 | 51.30 | -1 | 1,606 | -0.06% |
|
| 2020/09/04 | 3 | 50.93 | 0 | 0.00 | 51.30 | 3 | 1,596 | 0.19% |
|
| 2020/09/03 | 11 | 53.37 | 15 | 52.47 | 52.00 | -4 | 1,585 | -0.25% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 50.75 | 50.80 | -2 | 1,514 | -0.13% |
|
| 2020/08/31 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 1,495 | 0.13% |
|
| 2020/08/28 | 1 | 50.30 | 4 | 50.33 | 50.30 | -3 | 1,484 | -0.20% |
|
| 2020/08/27 | 11 | 51.02 | 11 | 51.64 | 50.70 | 0 | 1,481 | 0.00% |
|
| 2020/08/26 | 68 | 50.97 | 57 | 51.60 | 51.00 | 11 | 1,457 | 0.75% |
|
| 2020/08/25 | 1 | 53.50 | 12 | 52.70 | 52.90 | -11 | 1,397 | -0.79% |
|
| 2020/08/24 | 2 | 54.50 | 0 | 0.00 | 52.80 | 2 | 1,355 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 21 | 53.50 | 54.00 | -21 | 1,284 | -1.64% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 1,208 | -0.08% |
|
| 2020/08/19 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 1,169 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 1,146 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,131 | -0.09% |
|
| 2020/08/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,120 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 1,115 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,103 | -0.09% |
|
| 2020/08/06 | 17 | 52.41 | 0 | 0.00 | 52.40 | 17 | 1,097 | 1.55% |
|
| 2020/08/05 | 9 | 52.10 | 0 | 0.00 | 52.40 | 9 | 1,081 | 0.83% |
|
| 2020/08/04 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,057 | 0.09% |
|
| 2020/08/03 | 2 | 51.45 | 1 | 52.40 | 52.20 | 1 | 1,052 | 0.10% |
|
| 2020/07/22 | 7 | 52.60 | 0 | 0.00 | 52.50 | 7 | 948 | 0.74% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 51.71 | 52.40 | -11 | 887 | -1.24% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 824 | -0.24% |
|
| 2020/07/15 | 2 | 49.75 | 0 | 0.00 | 50.00 | 2 | 799 | 0.25% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 48.80 | 49.65 | -1 | 786 | -0.13% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 50.45 | 50.50 | -2 | 763 | -0.26% |
|
| 2020/07/09 | 3 | 49.40 | 0 | 0.00 | 49.15 | 3 | 710 | 0.42% |
|
| 2020/07/08 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 696 | 0.14% |
|
| 2020/07/07 | 1 | 49.50 | 7 | 49.00 | 49.45 | -6 | 680 | -0.88% |
|
| 2020/06/16 | 0 | 0.00 | 0.1 | 45.45 | 45.30 | -0.1 | 705 | -0.01% |
|
| 2020/06/10 | 5 | 46.40 | 0 | 0.00 | 46.20 | 5 | 767 | 0.65% |
|
| 2020/05/13 | 2 | 44.85 | 0 | 0.00 | 44.95 | 2 | 877 | 0.23% |
|
| 2020/05/11 | 2 | 46.05 | 0 | 0.00 | 45.60 | 2 | 879 | 0.23% |
|
| 2020/05/06 | 2 | 44.80 | 1 | 45.00 | 44.75 | 1 | 877 | 0.11% |
|
| 2020/04/30 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 868 | 0.12% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 41.95 | 41.90 | -5 | 891 | -0.56% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 43.20 | 42.85 | -7 | 884 | -0.79% |
|
| 2020/04/13 | 5 | 40.65 | 0 | 0.00 | 41.15 | 5 | 862 | 0.58% |
|
| 2020/04/10 | 5 | 41.20 | 8 | 41.40 | 41.10 | -3 | 865 | -0.35% |
|
| 2020/04/08 | 4 | 40.95 | 0 | 0.00 | 40.90 | 4 | 867 | 0.46% |
|
| 2020/04/06 | 4 | 39.90 | 0 | 0.00 | 40.40 | 4 | 853 | 0.47% |
|
| 2020/03/19 | 2 | 35.50 | 0 | 0.00 | 35.00 | 2 | 833 | 0.24% |
|
| 2020/03/02 | 0 | 46.10 | 0 | 0.00 | 46.00 | 0 | 726 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.40 | 48.55 | -1 | 731 | -0.14% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 47.77 | 48.15 | -6 | 736 | -0.81% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 47.30 | 47.15 | -5 | 760 | -0.66% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 46.20 | 46.65 | -1 | 1,085 | -0.09% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 46.45 | 46.90 | -2 | 1,079 | -0.19% |
|
| 2020/01/20 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2020/01/17 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,046 | 0.10% |
|
| 2020/01/16 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,047 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 48.30 | 48.20 | -2 | 1,054 | -0.19% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 48.00 | 48.20 | -5 | 1,041 | -0.48% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 1,033 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 47.70 | 48.00 | -3 | 996 | -0.30% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 47.40 | 48.00 | -1 | 997 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 46.28 | 46.80 | -3 | 920 | -0.33% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 882 | -0.11% |
|
| 2019/12/02 | 3 | 45.35 | 0 | 0.00 | 45.00 | 3 | 873 | 0.34% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 45.70 | 45.60 | -3 | 843 | -0.36% |
|
| 2019/11/18 | 9 | 45.56 | 10 | 45.46 | 45.50 | -1 | 854 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 45.30 | 45.20 | -3 | 847 | -0.35% |
|
| 2019/11/12 | 2 | 44.38 | 1 | 44.95 | 44.80 | 1 | 834 | 0.12% |
|
| 2019/11/08 | 5 | 45.36 | 2 | 45.25 | 45.30 | 3 | 798 | 0.38% |
|
| 2019/11/07 | 7.3 | 46.83 | 0 | 0.00 | 46.40 | 7.3 | 744 | 0.98% |
|
| 2019/09/19 | 1 | 42.45 | 0 | 0.00 | 42.65 | 1 | 508 | 0.20% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 516 | -0.19% |
|
| 2019/09/12 | 1 | 41.80 | 0 | 0.00 | 42.30 | 1 | 535 | 0.19% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 41.70 | 42.00 | -2 | 559 | -0.36% |
|
| 2019/09/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 563 | 0.18% |
|
| 2019/08/30 | 2 | 41.20 | 0 | 0.00 | 41.25 | 2 | 564 | 0.35% |
|
| 2019/08/27 | 6 | 40.90 | 1 | 40.90 | 41.00 | 5 | 559 | 0.89% |
|
| 2019/08/26 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 539 | 0.19% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 44.00 | 44.00 | -6 | 487 | -1.23% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 43.20 | 43.30 | -6 | 511 | -1.17% |
|
| 2019/05/20 | 6 | 40.50 | 0 | 0.00 | 40.50 | 6 | 784 | 0.76% |
|
| 2019/05/16 | 2 | 40.75 | 0 | 0.00 | 40.65 | 2 | 781 | 0.26% |
|
| 2019/04/24 | 1 | 43.50 | 6 | 43.65 | 43.85 | -5 | 768 | -0.65% |
|
| 2019/04/23 | 6 | 42.80 | 0 | 0.00 | 42.85 | 6 | 737 | 0.81% |
|
| 2019/04/08 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 682 | 0.44% |
|
| 2019/03/14 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 665 | 0.15% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 42.95 | 43.30 | -5 | 609 | -0.82% |
|
| 2019/02/21 | 5 | 42.15 | 0 | 0.00 | 41.95 | 5 | 528 | 0.95% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 41.95 | 42.00 | -5 | 519 | -0.96% |
|
| 2019/02/14 | 5 | 41.20 | 0 | 0.00 | 41.20 | 5 | 507 | 0.99% |
|
| 2019/01/21 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 518 | 0.19% |
|
| 2018/12/24 | 6 | 38.45 | 0 | 0.00 | 38.40 | 6 | 646 | 0.93% |
|
| 2018/12/14 | 3 | 39.50 | 0 | 0.00 | 39.45 | 3 | 619 | 0.48% |
|
| 2018/12/04 | 2 | 42.30 | 0 | 0.00 | 42.10 | 2 | 601 | 0.33% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 41.25 | 41.70 | -1 | 629 | -0.16% |
|
| 2018/11/15 | 5 | 41.10 | 0 | 0.00 | 41.10 | 5 | 633 | 0.79% |
|
| 2018/11/08 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 649 | 0.31% |
|
| 2018/11/01 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 646 | 0.15% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 42.95 | 43.15 | -2 | 632 | -0.32% |
|
| 2018/10/12 | 2 | 43.65 | 0 | 0.00 | 43.65 | 2 | 618 | 0.32% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 43.75 | 44.00 | -1 | 616 | -0.16% |
|
| 2018/10/08 | 10 | 46.00 | 0 | 0.00 | 46.35 | 10 | 596 | 1.68% |
|
| 2018/10/03 | 1 | 48.35 | 0 | 0.00 | 49.20 | 1 | 555 | 0.18% |
|
| 2018/10/02 | 2 | 49.85 | 0 | 0.00 | 49.40 | 2 | 541 | 0.37% |
|
| 2018/09/05 | 0 | 0.00 | 0.2 | 51.80 | 51.70 | -0.2 | 559 | -0.03% |
|
| 2018/08/28 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 559 | 0.36% |
|
| 2018/08/24 | 0 | 0.00 | 0.2 | 50.20 | 50.20 | -0.2 | 561 | -0.03% |
|
| 2018/08/23 | 0.2 | 53.50 | 0 | 0.00 | 53.40 | 0.2 | 551 | 0.04% |
|
| 2018/08/22 | 0.2 | 53.30 | 20 | 53.40 | 53.30 | -19.8 | 541 | -3.65% |
|
| 2018/08/21 | 10 | 53.10 | 0 | 0.00 | 53.20 | 10 | 537 | 1.86% |
|
| 2018/08/14 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 522 | 0.19% |
|
| 2018/08/10 | 54 | 54.30 | 2 | 54.30 | 54.30 | 52 | 525 | 9.89% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 524 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 517 | -0.19% |
|
| 2018/07/30 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 485 | 0.41% |
|
| 2018/07/27 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 493 | 0.20% |
|
| 2018/07/25 | 1 | 53.10 | 1 | 53.00 | 52.80 | 0 | 483 | 0.00% |
|
| 2018/07/10 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 455 | 0.22% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 54.10 | 54.30 | -2 | 547 | -0.37% |
|
| 2018/05/14 | 2 | 53.60 | 0 | 0.00 | 53.90 | 2 | 644 | 0.31% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 667 | -0.15% |
|
| 2018/04/09 | 0 | 0.00 | 12 | 55.70 | 56.00 | -12 | 810 | -1.48% |
|
| 2018/04/02 | 14 | 56.94 | 0 | 0.00 | 56.80 | 14 | 801 | 1.75% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 756 | -0.13% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 752 | -0.13% |
|
| 2018/02/27 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 734 | 0.14% |
|
| 2018/02/02 | 1 | 55.20 | 1 | 56.40 | 56.00 | 0 | 664 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 836 | -0.12% |
|