券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 3 | 32.30 | 32.10 | -3 | 946 | -0.32% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 32.18 | 32.10 | -5 | 1,257 | -0.40% |
|
| 2024/05/17 | 1 | 31.85 | 3 | 32.00 | 32.00 | -2 | 1,278 | -0.16% |
|
| 2024/05/16 | 8 | 31.80 | 0 | 0.00 | 31.85 | 8 | 1,283 | 0.62% |
|
| 2024/05/10 | 7 | 31.79 | 0 | 0.00 | 32.00 | 7 | 1,322 | 0.53% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 32.13 | 32.00 | -8 | 1,341 | -0.60% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 32.15 | 32.10 | -7 | 1,361 | -0.51% |
|
| 2024/05/06 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,367 | 0.07% |
|
| 2024/05/03 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 1,380 | 0.36% |
|
| 2024/05/02 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 1,437 | 0.14% |
|
| 2024/04/30 | 4 | 32.33 | 1 | 32.65 | 32.25 | 3 | 1,478 | 0.20% |
|
| 2024/04/29 | 3 | 32.20 | 0 | 0.00 | 32.15 | 3 | 1,473 | 0.20% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 32.12 | 32.05 | -5 | 1,470 | -0.34% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 1,471 | -0.14% |
|
| 2024/04/23 | 1 | 31.60 | 3 | 31.87 | 31.85 | -2 | 1,470 | -0.14% |
|
| 2024/04/22 | 6 | 31.42 | 0 | 0.00 | 31.45 | 6 | 1,470 | 0.41% |
|
| 2024/04/19 | 12 | 32.17 | 2 | 31.85 | 31.85 | 10 | 1,462 | 0.68% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 32.92 | 32.90 | -6 | 1,453 | -0.41% |
|
| 2024/04/16 | 13.1 | 32.97 | 0 | 0.00 | 32.70 | 13.1 | 1,457 | 0.90% |
|
| 2024/04/15 | 0 | 0.00 | 14 | 33.84 | 33.60 | -14 | 1,450 | -0.97% |
|
| 2024/04/12 | 1 | 33.45 | 16 | 33.66 | 33.65 | -15 | 1,450 | -1.03% |
|
| 2024/04/11 | 33 | 33.63 | 0 | 0.00 | 33.45 | 33 | 1,446 | 2.28% |
|
| 2024/04/10 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 1,438 | 0.21% |
|
| 2024/04/09 | 4 | 34.13 | 0 | 0.00 | 34.10 | 4 | 1,431 | 0.28% |
|
| 2024/04/08 | 5 | 34.10 | 2 | 34.20 | 34.20 | 3 | 1,428 | 0.21% |
|
| 2024/04/03 | 4 | 34.18 | 0 | 0.00 | 34.20 | 4 | 1,426 | 0.28% |
|
| 2024/04/02 | 2 | 34.55 | 1 | 34.55 | 34.40 | 1 | 1,424 | 0.07% |
|
| 2024/04/01 | 3 | 34.75 | 0 | 0.00 | 34.70 | 3 | 1,422 | 0.21% |
|
| 2024/03/29 | 9 | 34.45 | 0 | 0.00 | 34.50 | 9 | 1,419 | 0.63% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 34.60 | 34.60 | -5 | 1,418 | -0.35% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 34.42 | 34.40 | -6 | 1,414 | -0.42% |
|
| 2024/03/26 | 14 | 34.49 | 4 | 34.35 | 34.35 | 10 | 1,413 | 0.71% |
|
| 2024/03/25 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 1,407 | 0.36% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 35.21 | 35.15 | -7 | 1,406 | -0.50% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 34.91 | 35.20 | -7 | 1,402 | -0.50% |
|
| 2024/03/19 | 2 | 35.38 | 20 | 35.31 | 35.50 | -18 | 1,413 | -1.27% |
|
| 2024/03/18 | 0 | 0.00 | 22 | 34.48 | 34.85 | -22 | 1,421 | -1.55% |
|
| 2024/03/15 | 3 | 33.73 | 0 | 0.00 | 33.65 | 3 | 1,425 | 0.21% |
|
| 2024/03/14 | 12 | 34.04 | 0 | 0.00 | 33.95 | 12 | 1,416 | 0.85% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 34.30 | 34.20 | -3 | 1,414 | -0.21% |
|
| 2024/03/08 | 24 | 34.45 | 0 | 0.00 | 34.45 | 24 | 1,398 | 1.72% |
|
| 2024/03/07 | 11 | 35.07 | 1 | 35.35 | 35.00 | 10 | 1,379 | 0.73% |
|
| 2024/03/06 | 3 | 35.70 | 1 | 36.30 | 35.85 | 2 | 1,359 | 0.15% |
|
| 2024/03/05 | 1 | 35.45 | 0 | 0.00 | 35.95 | 1 | 1,351 | 0.07% |
|
| 2024/03/04 | 3 | 35.90 | 24 | 36.20 | 35.90 | -21 | 1,355 | -1.55% |
|
| 2024/03/01 | 17 | 35.85 | 0 | 0.00 | 35.35 | 17 | 1,323 | 1.28% |
|
| 2024/02/29 | 5 | 36.87 | 19 | 36.77 | 36.80 | -14 | 1,279 | -1.09% |
|
| 2024/02/27 | 18 | 34.96 | 0 | 0.00 | 35.10 | 18 | 1,200 | 1.50% |
|
| 2024/02/26 | 12 | 35.45 | 2 | 35.65 | 35.65 | 10 | 1,181 | 0.85% |
|
| 2024/02/23 | 29 | 36.55 | 48 | 36.65 | 35.95 | -19 | 1,156 | -1.64% |
|
| 2024/02/22 | 17 | 36.27 | 87.3 | 36.22 | 36.15 | -70.3 | 1,020 | -6.89% |
|
| 2024/02/21 | 12.1 | 35.04 | 46 | 34.81 | 34.90 | -33.9 | 793 | -4.27% |
|
| 2024/02/20 | 1 | 34.10 | 12 | 34.13 | 34.10 | -11 | 744 | -1.48% |
|
| 2024/02/16 | 0.1 | 34.10 | 12 | 33.61 | 33.75 | -11.9 | 725 | -1.64% |
|
| 2024/02/15 | 4 | 32.55 | 0 | 0.00 | 32.60 | 4 | 718 | 0.56% |
|
| 2024/02/05 | 20 | 32.76 | 0 | 0.00 | 32.85 | 20 | 720 | 2.78% |
|
| 2024/02/02 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 707 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 33.75 | 33.70 | -10 | 723 | -1.38% |
|
| 2024/01/31 | 10 | 33.43 | 0 | 0.00 | 33.30 | 10 | 755 | 1.32% |
|
| 2024/01/30 | 2 | 33.30 | 7 | 33.75 | 33.75 | -5 | 773 | -0.65% |
|
| 2024/01/29 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 785 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 33.95 | 33.55 | -10 | 776 | -1.29% |
|
| 2024/01/25 | 2 | 34.15 | 6 | 34.13 | 33.55 | -4 | 761 | -0.53% |
|
| 2024/01/24 | 4 | 33.50 | 16 | 33.54 | 33.85 | -12 | 701 | -1.71% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 661 | -0.15% |
|
| 2024/01/19 | 6 | 31.50 | 0 | 0.00 | 31.65 | 6 | 661 | 0.91% |
|
| 2024/01/17 | 6 | 31.57 | 6 | 31.45 | 31.45 | 0 | 659 | 0.00% |
|
| 2024/01/16 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 658 | 0.30% |
|
| 2024/01/10 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 669 | 0.15% |
|
| 2024/01/09 | 4 | 31.90 | 7 | 31.85 | 31.85 | -3 | 673 | -0.45% |
|
| 2024/01/08 | 2 | 32.55 | 0 | 0.00 | 32.25 | 2 | 670 | 0.30% |
|
| 2024/01/04 | 3 | 32.80 | 0 | 0.00 | 32.70 | 3 | 672 | 0.45% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 671 | -0.15% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.15 | 33.05 | -2 | 670 | -0.30% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 33.05 | 33.00 | 0 | 672 | 0.00% |
|
| 2023/12/22 | 17 | 32.88 | 0 | 0.00 | 32.80 | 17 | 673 | 2.52% |
|
| 2023/12/20 | 3 | 33.18 | 0 | 0.00 | 33.15 | 3 | 671 | 0.45% |
|
| 2023/12/19 | 3 | 32.90 | 0 | 0.00 | 32.85 | 3 | 670 | 0.45% |
|
| 2023/12/18 | 2 | 33.55 | 0 | 0.00 | 33.30 | 2 | 667 | 0.30% |
|
| 2023/12/15 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 666 | 0.45% |
|
| 2023/12/14 | 15 | 34.19 | 3 | 34.70 | 33.95 | 12 | 657 | 1.82% |
|
| 2023/12/13 | 3 | 33.95 | 11 | 34.33 | 34.40 | -8 | 646 | -1.24% |
|
| 2023/12/12 | 0 | 0.00 | 9 | 33.84 | 33.70 | -9 | 619 | -1.45% |
|
| 2023/12/11 | 3 | 33.20 | 0 | 0.00 | 33.35 | 3 | 610 | 0.49% |
|
| 2023/12/07 | 11 | 33.28 | 0 | 0.00 | 33.05 | 11 | 614 | 1.79% |
|
| 2023/12/06 | 2 | 33.63 | 0 | 0.00 | 33.60 | 2 | 615 | 0.33% |
|
| 2023/12/01 | 7 | 34.06 | 3 | 34.20 | 34.05 | 4 | 631 | 0.63% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 34.20 | 34.30 | -5 | 629 | -0.79% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 34.20 | 34.20 | -5 | 618 | -0.81% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 33.70 | 33.75 | -10 | 595 | -1.68% |
|
| 2023/11/27 | 1 | 33.25 | 3 | 33.40 | 33.25 | -2 | 589 | -0.34% |
|
| 2023/11/24 | 10 | 34.05 | 10 | 34.02 | 33.95 | 0 | 593 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 578 | -0.17% |
|
| 2023/11/21 | 12 | 33.60 | 5 | 33.70 | 33.35 | 7 | 574 | 1.22% |
|
| 2023/11/20 | 0 | 0.00 | 13 | 33.85 | 34.00 | -13 | 554 | -2.34% |
|
| 2023/11/16 | 2 | 32.55 | 0 | 0.00 | 32.65 | 2 | 518 | 0.39% |
|
| 2023/11/15 | 4 | 32.81 | 1 | 32.85 | 32.75 | 3 | 515 | 0.58% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 32.95 | 32.85 | -4 | 519 | -0.77% |
|
| 2023/11/13 | 2 | 32.65 | 2 | 33.25 | 32.75 | 0 | 518 | 0.00% |
|
| 2023/11/10 | 5 | 32.50 | 0 | 0.00 | 32.70 | 5 | 516 | 0.97% |
|
| 2023/11/09 | 10 | 32.87 | 2 | 32.95 | 32.85 | 8 | 513 | 1.56% |
|
| 2023/11/08 | 6 | 33.57 | 25 | 33.50 | 33.65 | -19 | 497 | -3.82% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 445 | -0.45% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 32.36 | 32.35 | -6 | 429 | -1.40% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 30.68 | 30.70 | -4 | 403 | -0.99% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 418 | -0.24% |
|
| 2023/10/30 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 429 | 0.23% |
|
| 2023/10/27 | 6 | 30.62 | 0 | 0.00 | 30.50 | 6 | 433 | 1.38% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 30.90 | 30.75 | -4 | 443 | -0.90% |
|
| 2023/10/25 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 450 | 0.22% |
|
| 2023/10/24 | 3 | 30.35 | 2 | 30.25 | 30.35 | 1 | 460 | 0.22% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 460 | -0.43% |
|
| 2023/10/20 | 12 | 29.72 | 13 | 29.94 | 29.95 | -1 | 465 | -0.21% |
|
| 2023/10/18 | 6 | 30.59 | 17 | 30.33 | 30.35 | -11 | 472 | -2.33% |
|
| 2023/10/17 | 2 | 31.65 | 0 | 0.00 | 31.10 | 2 | 472 | 0.42% |
|
| 2023/10/12 | 6 | 31.72 | 0 | 0.00 | 31.75 | 6 | 502 | 1.19% |
|
| 2023/10/11 | 7 | 31.88 | 0 | 0.00 | 31.65 | 7 | 507 | 1.38% |
|
| 2023/10/06 | 8 | 32.13 | 2 | 32.20 | 31.95 | 6 | 517 | 1.16% |
|
| 2023/10/05 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 522 | 0.38% |
|
| 2023/10/03 | 9 | 32.07 | 4 | 32.10 | 32.00 | 5 | 542 | 0.92% |
|
| 2023/10/02 | 5 | 32.27 | 0 | 0.00 | 32.20 | 5 | 547 | 0.91% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 555 | -0.18% |
|
| 2023/09/22 | 5 | 31.93 | 3 | 32.00 | 32.00 | 2 | 591 | 0.34% |
|
| 2023/09/21 | 3 | 32.08 | 0 | 0.00 | 31.95 | 3 | 594 | 0.50% |
|
| 2023/09/20 | 6 | 32.55 | 0 | 0.00 | 32.25 | 6 | 596 | 1.01% |
|
| 2023/09/19 | 12 | 32.87 | 0 | 0.00 | 32.85 | 12 | 600 | 2.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 603 | -0.50% |
|
| 2023/09/15 | 6 | 32.66 | 0 | 0.00 | 32.70 | 6 | 603 | 0.99% |
|
| 2023/09/14 | 23 | 32.67 | 0 | 0.00 | 32.70 | 23 | 611 | 3.76% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 32.43 | 32.40 | -5 | 613 | -0.82% |
|
| 2023/09/08 | 2 | 32.35 | 0 | 0.00 | 32.30 | 2 | 628 | 0.32% |
|
| 2023/09/07 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 637 | 0.47% |
|
| 2023/09/06 | 1 | 32.25 | 0 | 0.00 | 32.85 | 1 | 640 | 0.16% |
|
| 2023/09/05 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 639 | 0.78% |
|
| 2023/09/04 | 5 | 32.21 | 0 | 0.00 | 32.20 | 5 | 647 | 0.77% |
|
| 2023/09/01 | 2 | 32.28 | 0 | 0.00 | 32.40 | 2 | 655 | 0.31% |
|
| 2023/08/31 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 672 | 0.30% |
|
| 2023/08/30 | 49 | 32.13 | 0 | 0.00 | 32.15 | 49 | 697 | 7.03% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 34.13 | 34.05 | -5 | 747 | -0.67% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 748 | -0.27% |
|
| 2023/08/24 | 1 | 34.30 | 2 | 34.20 | 34.20 | -1 | 797 | -0.13% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 812 | -0.25% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 34.00 | 34.05 | -6 | 822 | -0.73% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 34.13 | 34.10 | -6 | 837 | -0.72% |
|
| 2023/08/17 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 838 | 0.12% |
|
| 2023/08/16 | 30 | 32.83 | 20 | 33.15 | 33.10 | 10 | 840 | 1.19% |
|
| 2023/08/15 | 0 | 0.00 | 16 | 33.51 | 33.30 | -16 | 844 | -1.89% |
|
| 2023/08/14 | 0 | 0.00 | 32 | 33.32 | 33.30 | -32 | 846 | -3.78% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 34.05 | 34.05 | -6 | 848 | -0.71% |
|
| 2023/08/09 | 3 | 34.55 | 0 | 34.90 | 34.65 | 3 | 848 | 0.35% |
|
| 2023/08/08 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 855 | 0.35% |
|
| 2023/08/07 | 0 | 0.00 | 8 | 35.15 | 35.15 | -8 | 862 | -0.93% |
|
| 2023/07/31 | 1 | 35.00 | 10 | 34.75 | 34.75 | -9 | 936 | -0.96% |
|
| 2023/07/25 | 5 | 34.40 | 0 | 0.00 | 34.55 | 5 | 1,059 | 0.47% |
|
| 2023/07/24 | 6 | 34.21 | 5 | 34.05 | 34.05 | 1 | 1,073 | 0.09% |
|
| 2023/07/20 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 1,171 | 0.17% |
|
| 2023/07/19 | 3 | 34.55 | 0 | 0.00 | 34.35 | 3 | 1,194 | 0.25% |
|
| 2023/07/18 | 12 | 34.80 | 0 | 0.00 | 34.70 | 12 | 1,266 | 0.95% |
|
| 2023/07/17 | 5 | 34.50 | 12 | 35.05 | 35.05 | -7 | 1,444 | -0.48% |
|
| 2023/07/14 | 7 | 34.76 | 0 | 0.00 | 34.75 | 7 | 1,463 | 0.48% |
|
| 2023/07/13 | 0 | 0.00 | 17 | 34.93 | 34.85 | -17 | 1,480 | -1.15% |
|
| 2023/07/11 | 10 | 34.53 | 0 | 0.00 | 34.45 | 10 | 1,500 | 0.67% |
|
| 2023/07/10 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 1,509 | 0.07% |
|
| 2023/07/07 | 6 | 34.86 | 5 | 35.07 | 35.05 | 1 | 1,522 | 0.07% |
|
| 2023/07/05 | 5 | 35.86 | 0 | 0.00 | 35.85 | 5 | 1,575 | 0.32% |
|
| 2023/07/04 | 1 | 36.00 | 5 | 36.10 | 36.05 | -4 | 1,712 | -0.23% |
|
| 2023/06/28 | 5 | 35.30 | 0 | 0.00 | 35.15 | 5 | 1,985 | 0.25% |
|
| 2023/06/27 | 15 | 35.50 | 0 | 0.00 | 35.25 | 15 | 1,996 | 0.75% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 2,005 | -0.05% |
|
| 2023/06/21 | 12 | 35.77 | 0 | 0.00 | 35.90 | 12 | 2,013 | 0.60% |
|
| 2023/06/20 | 8 | 36.01 | 0 | 0.00 | 35.95 | 8 | 2,017 | 0.40% |
|
| 2023/06/16 | 5 | 36.15 | 0 | 0.00 | 36.10 | 5 | 2,054 | 0.24% |
|
| 2023/06/15 | 10 | 36.34 | 0 | 0.00 | 36.35 | 10 | 2,060 | 0.49% |
|
| 2023/06/14 | 0 | 0.00 | 17 | 36.26 | 36.25 | -17 | 2,070 | -0.82% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 36.03 | 36.00 | -13 | 2,088 | -0.62% |
|
| 2023/06/09 | 10 | 36.09 | 1 | 36.35 | 36.05 | 9 | 2,144 | 0.42% |
|
| 2023/06/08 | 5 | 36.37 | 0 | 0.00 | 36.40 | 5 | 2,201 | 0.23% |
|
| 2023/06/07 | 3 | 36.55 | 3 | 36.55 | 36.60 | 0 | 2,236 | 0.00% |
|
| 2023/06/06 | 2 | 36.65 | 4 | 36.76 | 36.60 | -2 | 2,388 | -0.08% |
|
| 2023/06/02 | 11 | 36.82 | 18 | 36.75 | 36.70 | -7 | 2,471 | -0.28% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 36.10 | 36.20 | -3 | 2,555 | -0.12% |
|
| 2023/05/31 | 0 | 0.00 | 38 | 35.88 | 36.00 | -38 | 2,586 | -1.47% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 35.47 | 35.60 | -3 | 2,659 | -0.11% |
|
| 2023/05/26 | 18 | 34.52 | 2 | 34.40 | 34.30 | 16 | 2,707 | 0.59% |
|
| 2023/05/25 | 22 | 34.93 | 0 | 0.00 | 34.80 | 22 | 2,761 | 0.80% |
|
| 2023/05/24 | 3 | 35.13 | 0 | 0.00 | 35.25 | 3 | 2,810 | 0.11% |
|
| 2023/05/22 | 0 | 35.10 | 0 | 0.00 | 35.05 | 0 | 2,949 | 0.00% |
|
| 2023/05/19 | 3 | 34.85 | 0 | 34.80 | 34.80 | 3 | 3,127 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 3,299 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 34.80 | 34.75 | -3 | 3,390 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 34.46 | 34.40 | -7 | 3,402 | -0.21% |
|
| 2023/05/12 | 3 | 33.93 | 3 | 34.22 | 34.35 | 0 | 3,492 | 0.00% |
|
| 2023/05/11 | 12 | 33.99 | 0 | 0.00 | 33.95 | 12 | 3,588 | 0.33% |
|
| 2023/05/10 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 3,595 | 0.06% |
|
| 2023/05/09 | 18 | 35.00 | 0 | 0.00 | 34.40 | 18 | 3,600 | 0.50% |
|
| 2023/05/08 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 3,597 | 0.03% |
|
| 2023/05/05 | 17 | 36.01 | 1 | 35.75 | 35.80 | 16 | 3,813 | 0.42% |
|
| 2023/05/04 | 9 | 36.22 | 0 | 0.00 | 36.20 | 9 | 3,852 | 0.23% |
|
| 2023/05/03 | 9 | 36.46 | 0 | 0.00 | 36.45 | 9 | 3,865 | 0.23% |
|
| 2023/05/02 | 6 | 37.21 | 0 | 0.00 | 37.20 | 6 | 3,848 | 0.16% |
|
| 2023/04/28 | 1 | 37.65 | 65 | 37.34 | 37.55 | -64 | 3,827 | -1.67% |
|
| 2023/04/27 | 3 | 36.75 | 4 | 37.01 | 36.60 | -1 | 3,776 | -0.03% |
|
| 2023/04/26 | 7 | 36.17 | 9 | 36.86 | 37.05 | -2 | 3,759 | -0.05% |
|
| 2023/04/25 | 16 | 37.02 | 16 | 38.03 | 36.70 | 0 | 3,738 | 0.00% |
|
| 2023/04/24 | 9 | 36.33 | 7 | 36.76 | 36.85 | 2 | 3,666 | 0.05% |
|
| 2023/04/21 | 49 | 37.07 | 0 | 0.00 | 36.70 | 49 | 3,642 | 1.35% |
|
| 2023/04/20 | 3 | 38.07 | 56 | 38.19 | 38.40 | -53 | 3,564 | -1.49% |
|
| 2023/04/19 | 10 | 37.35 | 3 | 38.15 | 37.40 | 7 | 3,381 | 0.21% |
|
| 2023/04/18 | 0 | 0.00 | 28 | 37.72 | 37.80 | -28 | 3,353 | -0.83% |
|
| 2023/04/17 | 2 | 37.23 | 1 | 37.20 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/14 | 11 | 37.21 | 0 | 0.00 | 37.20 | 11 | 3,327 | 0.33% |
|
| 2023/04/13 | 13 | 37.39 | 7 | 37.40 | 37.40 | 6 | 3,316 | 0.18% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 3,302 | -0.06% |
|
| 2023/04/11 | 6 | 37.48 | 1 | 37.85 | 37.45 | 5 | 3,292 | 0.15% |
|
| 2023/04/10 | 16 | 37.49 | 0 | 0.00 | 37.45 | 16 | 3,275 | 0.49% |
|
| 2023/04/07 | 13 | 38.09 | 5 | 38.32 | 38.25 | 8 | 3,238 | 0.25% |
|
| 2023/04/06 | 2 | 38.32 | 34 | 38.18 | 38.05 | -32 | 3,097 | -1.03% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 37.37 | 37.25 | -9 | 2,843 | -0.32% |
|
| 2023/03/29 | 4 | 36.78 | 0 | 0.00 | 36.90 | 4 | 2,882 | 0.14% |
|
| 2023/03/28 | 10 | 36.92 | 0 | 0.00 | 36.90 | 10 | 2,899 | 0.34% |
|
| 2023/03/27 | 0 | 37.70 | 0 | 0.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/24 | 0 | 37.70 | 0 | 0.00 | 37.50 | 0 | 2,926 | 0.00% |
|
| 2023/03/23 | 2 | 37.65 | 3 | 37.63 | 37.70 | -1 | 2,944 | -0.03% |
|
| 2023/03/22 | 8 | 37.54 | 0 | 0.00 | 37.50 | 8 | 3,009 | 0.27% |
|
| 2023/03/21 | 0 | 0.00 | 12 | 37.72 | 37.75 | -12 | 3,011 | -0.40% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 37.14 | 37.30 | -8 | 3,014 | -0.27% |
|
| 2023/03/16 | 13 | 36.65 | 0 | 0.00 | 36.25 | 13 | 3,102 | 0.42% |
|
| 2023/03/15 | 7 | 36.95 | 0 | 0.00 | 36.90 | 7 | 3,100 | 0.23% |
|
| 2023/03/14 | 7 | 37.47 | 5 | 37.95 | 37.10 | 2 | 3,114 | 0.06% |
|
| 2023/03/13 | 13 | 36.65 | 12 | 37.31 | 37.50 | 1 | 3,105 | 0.03% |
|
| 2023/03/10 | 7 | 37.13 | 7 | 37.30 | 37.30 | 0 | 3,156 | 0.00% |
|
| 2023/03/09 | 32 | 38.04 | 10 | 37.90 | 37.70 | 22 | 3,153 | 0.70% |
|
| 2023/03/08 | 15 | 40.42 | 17 | 40.02 | 39.85 | -2 | 3,021 | -0.07% |
|
| 2023/03/07 | 2 | 39.83 | 0 | 0.00 | 39.75 | 2 | 3,015 | 0.07% |
|
| 2023/03/06 | 4 | 39.74 | 15 | 39.82 | 39.75 | -11 | 2,982 | -0.37% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 38.90 | 38.80 | -7 | 2,859 | -0.24% |
|
| 2023/03/02 | 4 | 38.55 | 0 | 0.00 | 38.50 | 4 | 2,826 | 0.14% |
|
| 2023/03/01 | 2 | 38.30 | 4 | 38.90 | 38.75 | -2 | 2,758 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 2,686 | -0.07% |
|
| 2023/02/22 | 5 | 37.90 | 29 | 38.42 | 38.65 | -24 | 2,711 | -0.89% |
|
| 2023/02/21 | 1 | 38.35 | 2 | 38.78 | 38.50 | -1 | 2,749 | -0.04% |
|
| 2023/02/20 | 10 | 38.75 | 2 | 38.78 | 38.55 | 8 | 2,713 | 0.29% |
|
| 2023/02/17 | 31 | 38.75 | 25 | 38.91 | 38.70 | 6 | 2,694 | 0.22% |
|
| 2023/02/16 | 10 | 38.59 | 27 | 38.56 | 38.50 | -17 | 2,585 | -0.66% |
|
| 2023/02/15 | 5 | 37.93 | 8 | 37.89 | 37.95 | -3 | 2,464 | -0.12% |
|
| 2023/02/14 | 4 | 37.31 | 3 | 37.55 | 37.85 | 1 | 2,446 | 0.04% |
|
| 2023/02/13 | 2 | 36.78 | 1 | 36.85 | 36.90 | 1 | 2,424 | 0.04% |
|
| 2023/02/10 | 2 | 37.28 | 14 | 37.50 | 37.25 | -12 | 2,456 | -0.49% |
|
| 2023/02/09 | 1 | 37.90 | 32 | 37.75 | 37.85 | -31 | 2,464 | -1.26% |
|
| 2023/02/08 | 2 | 37.05 | 1 | 37.00 | 36.75 | 1 | 2,390 | 0.04% |
|
| 2023/02/06 | 13 | 36.17 | 5 | 36.75 | 36.75 | 8 | 2,406 | 0.33% |
|
| 2023/02/03 | 40.1 | 37.64 | 23 | 37.76 | 37.10 | 17.1 | 2,379 | 0.72% |
|
| 2023/02/02 | 1 | 36.15 | 13.4 | 35.93 | 36.65 | -12.4 | 2,156 | -0.57% |
|
| 2023/02/01 | 1 | 34.25 | 10 | 34.30 | 35.05 | -9 | 2,109 | -0.43% |
|
| 2023/01/30 | 0 | 34.05 | 2 | 34.30 | 34.30 | -2 | 2,083 | -0.10% |
|
| 2023/01/17 | 5 | 33.25 | 0 | 0.00 | 33.30 | 5 | 2,078 | 0.24% |
|
| 2023/01/16 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 2,083 | 0.05% |
|
| 2023/01/12 | 4 | 33.75 | 12 | 33.75 | 33.75 | -8 | 2,093 | -0.38% |
|
| 2023/01/10 | 3 | 34.05 | 0 | 0.00 | 34.15 | 3 | 2,112 | 0.14% |
|
| 2023/01/05 | 10 | 34.29 | 0 | 0.00 | 34.15 | 10 | 2,201 | 0.45% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 34.62 | 34.60 | -6 | 2,217 | -0.27% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 2,241 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 2,256 | -0.04% |
|
| 2022/12/29 | 1 | 33.85 | 9 | 33.69 | 33.80 | -8 | 2,280 | -0.35% |
|
| 2022/12/28 | 1 | 33.65 | 7 | 33.29 | 33.30 | -6 | 2,353 | -0.25% |
|
| 2022/12/26 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 2,431 | 0.08% |
|
| 2022/12/23 | 0.1 | 33.50 | 0 | 0.00 | 33.90 | 0.1 | 2,453 | 0.00% |
|
| 2022/12/21 | 12.1 | 34.42 | 0 | 0.00 | 33.75 | 12.1 | 2,504 | 0.48% |
|
| 2022/12/20 | 11.2 | 35.72 | 0 | 0.00 | 34.90 | 11.2 | 2,484 | 0.45% |
|
| 2022/12/19 | 8 | 36.19 | 0 | 0.00 | 36.05 | 8 | 2,549 | 0.31% |
|
| 2022/12/16 | 3 | 36.97 | 9 | 37.23 | 37.00 | -6 | 2,600 | -0.23% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 37.10 | 36.90 | -7 | 2,636 | -0.27% |
|
| 2022/12/14 | 0 | 0.00 | 15 | 36.83 | 37.10 | -15 | 2,635 | -0.57% |
|
| 2022/12/13 | 6 | 35.45 | 1 | 35.60 | 35.40 | 5 | 2,570 | 0.19% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 2,595 | -0.12% |
|
| 2022/12/09 | 5 | 36.89 | 0 | 0.00 | 36.90 | 5 | 2,626 | 0.19% |
|
| 2022/12/07 | 10 | 36.32 | 0 | 0.00 | 35.90 | 10 | 2,572 | 0.39% |
|
| 2022/12/06 | 4 | 36.70 | 13 | 36.78 | 36.70 | -9 | 2,584 | -0.35% |
|
| 2022/12/05 | 11 | 37.08 | 6 | 37.30 | 37.05 | 5 | 2,647 | 0.19% |
|
| 2022/12/02 | 30 | 37.35 | 34 | 37.42 | 37.30 | -4 | 2,623 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 7 | 36.47 | 36.45 | -7 | 2,531 | -0.28% |
|
| 2022/11/30 | 11 | 36.12 | 0 | 0.00 | 36.10 | 11 | 2,551 | 0.43% |
|
| 2022/11/29 | 12 | 36.37 | 15 | 36.32 | 36.35 | -3 | 2,625 | -0.11% |
|
| 2022/11/28 | 4 | 35.63 | 2 | 35.60 | 35.40 | 2 | 2,598 | 0.08% |
|
| 2022/11/25 | 3 | 35.20 | 1 | 35.80 | 35.05 | 2 | 2,634 | 0.08% |
|
| 2022/11/23 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 2,702 | 0.07% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 35.45 | 35.40 | 0 | 2,758 | 0.00% |
|
| 2022/11/21 | 4 | 35.59 | 2 | 35.98 | 35.50 | 2 | 2,795 | 0.07% |
|
| 2022/11/18 | 7 | 36.10 | 28 | 35.96 | 35.90 | -21 | 2,820 | -0.74% |
|
| 2022/11/17 | 5 | 35.69 | 2 | 35.75 | 36.30 | 3 | 2,862 | 0.10% |
|
| 2022/11/16 | 5 | 34.87 | 0 | 0.00 | 35.00 | 5 | 2,815 | 0.18% |
|
| 2022/11/15 | 8 | 34.62 | 4 | 35.21 | 35.25 | 4 | 2,844 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 34.53 | 34.95 | -7 | 2,834 | -0.25% |
|
| 2022/11/11 | 17 | 34.92 | 27 | 34.21 | 33.95 | -10 | 2,811 | -0.36% |
|
| 2022/11/10 | 7 | 33.80 | 5 | 34.05 | 33.95 | 2 | 2,867 | 0.07% |
|
| 2022/11/09 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 2,923 | 0.07% |
|
| 2022/11/08 | 22 | 33.64 | 2 | 33.98 | 33.50 | 20 | 2,988 | 0.67% |
|
| 2022/11/07 | 10 | 33.49 | 22 | 33.69 | 33.70 | -12 | 3,074 | -0.39% |
|
| 2022/11/04 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 3,091 | 0.03% |
|
| 2022/11/02 | 3 | 30.52 | 2 | 30.90 | 30.85 | 1 | 3,428 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 30 | 29.89 | 30.20 | -30 | 3,563 | -0.84% |
|
| 2022/10/31 | 3 | 29.47 | 0 | 0.00 | 29.35 | 3 | 3,562 | 0.08% |
|
| 2022/10/28 | 16 | 29.05 | 0 | 0.00 | 28.85 | 16 | 3,568 | 0.45% |
|
| 2022/10/27 | 0 | 0.00 | 8 | 29.71 | 29.95 | -8 | 3,561 | -0.22% |
|
| 2022/10/26 | 12 | 29.23 | 2 | 29.40 | 29.10 | 10 | 3,567 | 0.28% |
|
| 2022/10/25 | 3 | 29.93 | 1 | 30.15 | 29.80 | 2 | 3,560 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 30.25 | 30.00 | -4 | 3,569 | -0.11% |
|
| 2022/10/21 | 6 | 29.81 | 0 | 0.00 | 29.65 | 6 | 3,574 | 0.17% |
|
| 2022/10/20 | 7 | 30.21 | 6 | 30.25 | 30.35 | 1 | 3,578 | 0.03% |
|
| 2022/10/19 | 3 | 30.75 | 0 | 0.00 | 30.70 | 3 | 3,584 | 0.08% |
|
| 2022/10/18 | 4 | 31.18 | 0 | 0.00 | 30.95 | 4 | 3,590 | 0.11% |
|
| 2022/10/17 | 8 | 29.92 | 3 | 30.32 | 30.90 | 5 | 3,671 | 0.14% |
|
| 2022/10/14 | 5 | 30.99 | 13 | 30.99 | 31.10 | -8 | 3,701 | -0.22% |
|
| 2022/10/13 | 23 | 30.40 | 14 | 30.39 | 29.00 | 9 | 3,699 | 0.24% |
|
| 2022/10/12 | 4 | 30.75 | 5 | 31.12 | 30.80 | -1 | 3,718 | -0.03% |
|
| 2022/10/11 | 10 | 31.38 | 2 | 32.20 | 30.90 | 8 | 3,730 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 33.35 | 33.40 | -20 | 3,746 | -0.53% |
|
| 2022/10/05 | 12 | 33.55 | 12 | 33.92 | 33.10 | 0 | 3,782 | 0.00% |
|
| 2022/10/04 | 5 | 33.40 | 8 | 33.37 | 33.80 | -3 | 3,722 | -0.08% |
|
| 2022/09/30 | 9 | 31.49 | 12 | 31.13 | 31.75 | -3 | 3,747 | -0.08% |
|
| 2022/09/29 | 10 | 31.75 | 1 | 31.60 | 31.80 | 9 | 3,781 | 0.24% |
|
| 2022/09/28 | 8 | 31.79 | 9 | 31.30 | 31.00 | -1 | 3,789 | -0.03% |
|
| 2022/09/27 | 11 | 32.41 | 8 | 32.57 | 32.85 | 3 | 3,792 | 0.08% |
|
| 2022/09/26 | 6 | 32.73 | 6 | 32.32 | 31.85 | 0 | 3,785 | 0.00% |
|
| 2022/09/23 | 8 | 35.36 | 1 | 34.95 | 34.75 | 7 | 3,749 | 0.19% |
|
| 2022/09/22 | 5 | 34.96 | 11 | 35.34 | 35.70 | -6 | 3,705 | -0.16% |
|
| 2022/09/21 | 4 | 34.59 | 0 | 0.00 | 34.40 | 4 | 3,663 | 0.11% |
|
| 2022/09/20 | 3 | 35.22 | 2 | 35.20 | 35.05 | 1 | 3,664 | 0.03% |
|
| 2022/09/19 | 9 | 35.43 | 7 | 35.16 | 35.00 | 2 | 3,698 | 0.05% |
|
| 2022/09/16 | 11 | 36.32 | 1 | 36.15 | 36.15 | 10 | 3,712 | 0.27% |
|
| 2022/09/15 | 36 | 36.56 | 0 | 0.00 | 36.15 | 36 | 3,681 | 0.98% |
|
| 2022/09/14 | 9 | 36.33 | 0 | 0.00 | 36.50 | 9 | 3,683 | 0.24% |
|
| 2022/09/13 | 11 | 37.21 | 8 | 37.40 | 37.00 | 3 | 3,674 | 0.08% |
|
| 2022/09/12 | 27 | 36.97 | 12 | 37.27 | 37.05 | 15 | 3,690 | 0.41% |
|
| 2022/09/08 | 2 | 38.30 | 3 | 38.28 | 38.10 | -1 | 3,660 | -0.03% |
|
| 2022/09/07 | 17 | 37.95 | 0 | 0.00 | 37.75 | 17 | 3,738 | 0.45% |
|
| 2022/09/06 | 9 | 38.18 | 9 | 38.61 | 38.60 | 0 | 3,723 | 0.00% |
|
| 2022/09/05 | 25 | 38.88 | 6 | 39.36 | 38.65 | 19 | 3,715 | 0.51% |
|
| 2022/09/02 | 1 | 41.20 | 1 | 41.20 | 41.00 | 0 | 3,648 | 0.00% |
|
| 2022/09/01 | 10 | 40.91 | 8 | 40.94 | 40.75 | 2 | 3,662 | 0.05% |
|
| 2022/08/31 | 3 | 41.40 | 2 | 41.50 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 5 | 40.99 | 3 | 41.22 | 41.10 | 2 | 3,715 | 0.05% |
|
| 2022/08/29 | 14 | 40.43 | 19 | 41.45 | 41.30 | -5 | 3,697 | -0.14% |
|
| 2022/08/26 | 2 | 41.98 | 1 | 42.25 | 42.10 | 1 | 3,675 | 0.03% |
|
| 2022/08/25 | 4 | 41.85 | 10 | 41.97 | 42.20 | -6 | 3,719 | -0.16% |
|
| 2022/08/24 | 7 | 42.96 | 9.1 | 42.45 | 42.25 | -2.1 | 3,841 | -0.05% |
|
| 2022/08/23 | 2 | 42.05 | 1 | 41.95 | 41.65 | 1 | 3,835 | 0.03% |
|
| 2022/08/22 | 3 | 42.83 | 2 | 43.10 | 42.55 | 1 | 3,892 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 6.2 | 42.37 | 42.50 | -6.2 | 3,963 | -0.16% |
|
| 2022/08/18 | 1 | 42.00 | 10.2 | 42.00 | 42.15 | -9.2 | 3,984 | -0.23% |
|
| 2022/08/17 | 8.5 | 42.93 | 12 | 42.31 | 41.60 | -3.5 | 3,974 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 41.98 | 42.20 | -5 | 3,892 | -0.13% |
|
| 2022/08/15 | 6 | 41.78 | 15 | 41.75 | 41.95 | -9 | 3,860 | -0.23% |
|
| 2022/08/12 | 18 | 41.53 | 29 | 41.33 | 41.00 | -11 | 3,842 | -0.29% |
|
| 2022/08/11 | 2 | 40.73 | 7.1 | 40.82 | 40.80 | -5.1 | 3,781 | -0.13% |
|
| 2022/08/10 | 25 | 40.08 | 32 | 40.26 | 40.55 | -7 | 3,799 | -0.18% |
|
| 2022/08/09 | 15 | 38.34 | 26 | 39.12 | 39.70 | -11 | 3,727 | -0.30% |
|
| 2022/08/08 | 16 | 38.27 | 38 | 38.21 | 38.20 | -22 | 3,602 | -0.61% |
|
| 2022/08/05 | 12 | 36.58 | 0 | 0.00 | 36.60 | 12 | 3,505 | 0.34% |
|
| 2022/08/04 | 1 | 35.25 | 1 | 35.75 | 35.85 | 0 | 3,573 | 0.00% |
|
| 2022/08/03 | 4 | 35.74 | 2 | 35.78 | 35.70 | 2 | 3,835 | 0.05% |
|
| 2022/08/02 | 10 | 36.40 | 0 | 0.00 | 36.15 | 10 | 4,006 | 0.25% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 4,092 | -0.02% |
|
| 2022/07/29 | 2 | 37.25 | 2 | 37.33 | 37.10 | 0 | 4,159 | 0.00% |
|
| 2022/07/28 | 3 | 36.98 | 0 | 0.00 | 36.85 | 3 | 4,248 | 0.07% |
|
| 2022/07/27 | 2 | 36.60 | 12 | 37.05 | 37.25 | -10 | 4,260 | -0.23% |
|
| 2022/07/26 | 11 | 36.48 | 3 | 36.55 | 36.50 | 8 | 4,264 | 0.19% |
|
| 2022/07/25 | 3 | 36.75 | 1 | 36.75 | 36.70 | 2 | 4,320 | 0.05% |
|
| 2022/07/22 | 2 | 37.95 | 4 | 38.20 | 37.10 | -2 | 4,336 | -0.05% |
|
| 2022/07/21 | 6 | 37.11 | 3 | 36.95 | 37.40 | 3 | 4,299 | 0.07% |
|
| 2022/07/20 | 9 | 36.97 | 11 | 37.27 | 36.70 | -2 | 4,271 | -0.05% |
|
| 2022/07/19 | 4 | 37.18 | 3 | 37.15 | 37.00 | 1 | 4,298 | 0.02% |
|
| 2022/07/18 | 2 | 36.65 | 2 | 36.65 | 36.55 | 0 | 4,321 | 0.00% |
|
| 2022/07/15 | 5 | 36.20 | 19 | 36.09 | 36.25 | -14 | 4,382 | -0.32% |
|
| 2022/07/14 | 4 | 34.98 | 28 | 34.05 | 35.75 | -24 | 4,375 | -0.55% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 34.85 | 34.65 | -5 | 4,450 | -0.11% |
|
| 2022/07/12 | 5 | 34.10 | 18 | 33.59 | 33.75 | -13 | 4,434 | -0.29% |
|
| 2022/07/11 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 4,472 | 0.02% |
|
| 2022/07/08 | 6 | 35.03 | 13 | 34.92 | 35.05 | -7 | 4,537 | -0.15% |
|
| 2022/07/07 | 6 | 33.59 | 5 | 33.35 | 34.15 | 1 | 4,540 | 0.02% |
|
| 2022/07/06 | 6 | 32.80 | 6 | 32.93 | 32.55 | 0 | 4,495 | 0.00% |
|
| 2022/07/05 | 1 | 31.82 | 2 | 33.05 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/04 | 9 | 32.61 | 2 | 31.83 | 31.80 | 7 | 4,452 | 0.16% |
|
| 2022/07/01 | 18 | 34.31 | 4 | 35.21 | 32.80 | 14 | 4,448 | 0.31% |
|
| 2022/06/30 | 1 | 35.15 | 19 | 35.08 | 35.05 | -18 | 4,405 | -0.41% |
|
| 2022/06/29 | 2 | 36.45 | 2 | 36.10 | 36.40 | 0 | 4,391 | 0.00% |
|
| 2022/06/28 | 4 | 36.33 | 2 | 36.10 | 36.25 | 2 | 4,394 | 0.05% |
|
| 2022/06/27 | 1 | 35.40 | 1 | 35.60 | 36.10 | 0 | 4,382 | 0.00% |
|
| 2022/06/24 | 34 | 35.08 | 17 | 34.95 | 34.90 | 17 | 4,382 | 0.39% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 34.26 | 34.40 | -15 | 4,354 | -0.34% |
|
| 2022/06/22 | 8 | 34.60 | 0 | 0.00 | 33.85 | 8 | 4,360 | 0.18% |
|
| 2022/06/21 | 2 | 35.28 | 3 | 35.75 | 35.60 | -1 | 4,369 | -0.02% |
|
| 2022/06/20 | 6 | 35.18 | 0 | 0.00 | 34.55 | 6 | 4,470 | 0.13% |
|
| 2022/06/17 | 21 | 36.90 | 6 | 36.87 | 37.05 | 15 | 4,498 | 0.33% |
|
| 2022/06/16 | 16 | 38.24 | 11 | 38.81 | 37.70 | 5 | 4,464 | 0.11% |
|
| 2022/06/15 | 4 | 37.63 | 0 | 38.10 | 37.60 | 4 | 4,459 | 0.09% |
|
| 2022/06/14 | 13 | 37.34 | 9 | 37.82 | 38.00 | 4 | 4,462 | 0.09% |
|
| 2022/06/13 | 5 | 38.15 | 0 | 0.00 | 38.20 | 5 | 4,409 | 0.11% |
|
| 2022/06/10 | 2 | 38.90 | 3 | 39.03 | 38.95 | -1 | 4,378 | -0.02% |
|
| 2022/06/09 | 10 | 38.78 | 6 | 39.04 | 39.10 | 4 | 4,316 | 0.09% |
|
| 2022/06/08 | 3 | 39.32 | 9 | 39.28 | 38.80 | -6 | 4,253 | -0.14% |
|
| 2022/06/07 | 2 | 38.93 | 1 | 38.80 | 38.80 | 1 | 4,175 | 0.02% |
|
| 2022/06/06 | 16 | 38.78 | 2 | 38.80 | 38.80 | 14 | 4,143 | 0.34% |
|
| 2022/06/02 | 3 | 39.28 | 0 | 0.00 | 39.15 | 3 | 4,109 | 0.07% |
|
| 2022/06/01 | 5 | 39.02 | 21 | 39.39 | 39.75 | -16 | 4,025 | -0.40% |
|
| 2022/05/31 | 17 | 38.71 | 19 | 38.70 | 38.30 | -2 | 3,857 | -0.05% |
|
| 2022/05/30 | 1 | 38.30 | 13.2 | 38.17 | 38.20 | -12.2 | 3,733 | -0.33% |
|
| 2022/05/27 | 14.2 | 37.63 | 10.1 | 38.37 | 37.30 | 4.1 | 3,628 | 0.11% |
|
| 2022/05/26 | 10.1 | 37.18 | 12 | 37.45 | 37.30 | -1.9 | 3,507 | -0.06% |
|
| 2022/05/25 | 0 | 36.55 | 17.5 | 37.23 | 37.30 | -17.5 | 3,445 | -0.51% |
|
| 2022/05/24 | 9 | 36.62 | 0 | 0.00 | 36.25 | 9 | 3,431 | 0.26% |
|
| 2022/05/23 | 0.5 | 37.15 | 1 | 36.90 | 36.95 | -0.5 | 3,402 | -0.01% |
|
| 2022/05/20 | 18 | 37.73 | 8 | 37.69 | 37.30 | 10 | 3,371 | 0.30% |
|
| 2022/05/19 | 5 | 36.60 | 19.2 | 37.86 | 38.10 | -14.2 | 3,285 | -0.43% |
|
| 2022/05/18 | 13.2 | 37.52 | 21 | 37.68 | 37.70 | -7.8 | 3,217 | -0.24% |
|
| 2022/05/17 | 1 | 37.10 | 21 | 37.74 | 37.80 | -20 | 3,089 | -0.65% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 35.73 | 35.55 | -8 | 2,967 | -0.27% |
|
| 2022/05/13 | 20 | 34.68 | 2 | 35.03 | 34.70 | 18 | 2,909 | 0.62% |
|
| 2022/05/12 | 10 | 35.41 | 13 | 35.53 | 34.80 | -3 | 2,865 | -0.10% |
|
| 2022/05/11 | 8 | 36.78 | 11 | 37.96 | 36.05 | -3 | 2,793 | -0.11% |
|
| 2022/05/10 | 30 | 36.94 | 45 | 36.96 | 37.15 | -15 | 2,526 | -0.59% |
|
| 2022/05/09 | 13 | 35.65 | 0 | 0.00 | 34.80 | 13 | 2,351 | 0.55% |
|
| 2022/05/06 | 1 | 36.30 | 7 | 36.84 | 37.00 | -6 | 2,255 | -0.27% |
|
| 2022/05/05 | 6 | 36.70 | 5 | 37.04 | 36.60 | 1 | 2,190 | 0.05% |
|
| 2022/05/04 | 5 | 35.66 | 4 | 35.80 | 35.50 | 1 | 2,098 | 0.05% |
|
| 2022/04/29 | 6 | 35.81 | 4 | 35.49 | 35.25 | 2 | 2,086 | 0.10% |
|
| 2022/04/28 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 2,034 | 0.05% |
|
| 2022/04/27 | 11 | 33.56 | 11 | 34.71 | 34.80 | 0 | 2,014 | 0.00% |
|
| 2022/04/26 | 16 | 34.81 | 12 | 35.05 | 34.75 | 4 | 1,960 | 0.20% |
|
| 2022/04/25 | 3 | 34.72 | 20 | 34.70 | 34.95 | -17 | 1,943 | -0.87% |
|
| 2022/04/22 | 10 | 36.60 | 3 | 36.50 | 36.75 | 7 | 1,903 | 0.37% |
|
| 2022/04/21 | 7 | 36.19 | 5 | 36.42 | 36.55 | 2 | 1,846 | 0.11% |
|
| 2022/04/20 | 4 | 35.55 | 2 | 35.68 | 35.75 | 2 | 1,764 | 0.11% |
|
| 2022/04/19 | 13 | 35.53 | 2 | 35.62 | 35.70 | 11 | 1,739 | 0.63% |
|
| 2022/04/18 | 1 | 34.40 | 17 | 34.53 | 34.60 | -16 | 1,646 | -0.97% |
|
| 2022/04/15 | 21 | 35.24 | 1 | 35.35 | 35.05 | 20 | 1,655 | 1.21% |
|
| 2022/04/14 | 1 | 36.05 | 13 | 35.98 | 35.95 | -12 | 1,635 | -0.73% |
|
| 2022/04/13 | 7 | 35.54 | 11 | 34.78 | 35.40 | -4 | 1,576 | -0.25% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 34.13 | 33.70 | -5 | 1,534 | -0.33% |
|
| 2022/04/11 | 10 | 33.93 | 0 | 0.00 | 33.85 | 10 | 1,552 | 0.64% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 34.65 | 34.55 | -10 | 1,546 | -0.65% |
|
| 2022/04/07 | 2 | 34.70 | 2 | 35.00 | 34.05 | 0 | 1,555 | 0.00% |
|
| 2022/04/06 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 1,591 | 0.00% |
|
| 2022/04/01 | 9 | 34.86 | 0 | 0.00 | 35.00 | 9 | 1,602 | 0.56% |
|
| 2022/03/31 | 2 | 35.35 | 24 | 35.40 | 35.35 | -22 | 1,606 | -1.37% |
|
| 2022/03/30 | 15 | 34.99 | 0 | 0.00 | 34.95 | 15 | 1,606 | 0.93% |
|
| 2022/03/29 | 1 | 35.15 | 15 | 35.25 | 35.15 | -14 | 1,635 | -0.86% |
|
| 2022/03/28 | 14 | 34.58 | 0 | 0.00 | 34.95 | 14 | 1,766 | 0.79% |
|
| 2022/03/25 | 5 | 35.30 | 3 | 35.30 | 35.30 | 2 | 1,828 | 0.11% |
|
| 2022/03/24 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,804 | 0.06% |
|
| 2022/03/23 | 4 | 35.86 | 14 | 35.66 | 35.80 | -10 | 1,795 | -0.56% |
|
| 2022/03/22 | 0 | 0.00 | 15 | 34.82 | 35.05 | -15 | 1,824 | -0.82% |
|
| 2022/03/21 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,834 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 33.47 | 34.10 | -3 | 1,844 | -0.16% |
|
| 2022/03/17 | 10 | 31.94 | 7 | 32.11 | 32.75 | 3 | 1,804 | 0.17% |
|
| 2022/03/16 | 1 | 31.00 | 20 | 31.20 | 31.30 | -19 | 1,830 | -1.04% |
|
| 2022/03/15 | 6 | 31.35 | 13 | 31.24 | 31.30 | -7 | 1,991 | -0.35% |
|
| 2022/03/11 | 2 | 31.25 | 2 | 31.75 | 31.55 | 0 | 2,222 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 32.15 | 31.75 | -2 | 2,317 | -0.09% |
|
| 2022/03/08 | 0 | 0.00 | 20 | 30.05 | 30.05 | -20 | 2,730 | -0.73% |
|
| 2022/03/07 | 4 | 31.20 | 0 | 0.00 | 30.95 | 4 | 2,775 | 0.14% |
|
| 2022/03/04 | 2 | 32.38 | 2 | 32.35 | 32.35 | 0 | 2,844 | 0.00% |
|
| 2022/03/03 | 3 | 32.95 | 0 | 0.00 | 32.90 | 3 | 2,950 | 0.10% |
|
| 2022/03/01 | 1 | 32.70 | 4 | 33.19 | 33.30 | -3 | 3,098 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 32.00 | 32.10 | -3 | 3,189 | -0.09% |
|
| 2022/02/24 | 8 | 31.84 | 2 | 32.15 | 31.20 | 6 | 3,368 | 0.18% |
|
| 2022/02/23 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 3,701 | 0.05% |
|
| 2022/02/22 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2022/02/21 | 5 | 33.40 | 0 | 0.00 | 33.45 | 5 | 4,217 | 0.12% |
|
| 2022/02/16 | 2 | 33.88 | 0 | 0.00 | 33.70 | 2 | 5,731 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 33.58 | 33.30 | -2 | 5,816 | -0.03% |
|
| 2022/02/14 | 8 | 32.98 | 0 | 0.00 | 33.10 | 8 | 5,868 | 0.14% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 34.30 | 34.30 | -4 | 5,876 | -0.07% |
|
| 2022/02/10 | 10 | 34.17 | 5 | 34.75 | 34.20 | 5 | 5,892 | 0.08% |
|
| 2022/02/09 | 10 | 34.08 | 3 | 34.35 | 34.50 | 7 | 5,959 | 0.12% |
|
| 2022/02/08 | 0 | 34.00 | 5 | 33.79 | 33.85 | -5 | 5,968 | -0.08% |
|
| 2022/02/07 | 2 | 32.20 | 2 | 32.65 | 33.05 | 0 | 5,998 | 0.00% |
|
| 2022/01/26 | 2 | 32.18 | 2 | 32.50 | 32.30 | 0 | 6,018 | 0.00% |
|
| 2022/01/25 | 9 | 32.77 | 4 | 32.65 | 32.40 | 5 | 6,076 | 0.08% |
|
| 2022/01/24 | 1 | 32.55 | 5 | 33.66 | 33.75 | -4 | 6,218 | -0.06% |
|
| 2022/01/21 | 4 | 33.91 | 0 | 0.00 | 33.75 | 4 | 6,260 | 0.06% |
|
| 2022/01/20 | 12 | 34.55 | 0 | 0.00 | 34.60 | 12 | 6,280 | 0.19% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 6,690 | -0.03% |
|
| 2022/01/14 | 3 | 34.45 | 0 | 0.00 | 34.85 | 3 | 6,711 | 0.04% |
|
| 2022/01/13 | 3 | 35.50 | 0 | 0.00 | 35.45 | 3 | 6,702 | 0.04% |
|
| 2022/01/12 | 15 | 36.05 | 10 | 35.90 | 35.75 | 5 | 6,714 | 0.07% |
|
| 2022/01/11 | 8 | 36.28 | 0 | 0.00 | 35.95 | 8 | 6,761 | 0.12% |
|
| 2022/01/10 | 5 | 36.75 | 0 | 0.00 | 37.00 | 5 | 6,740 | 0.07% |
|
| 2022/01/07 | 17 | 37.81 | 0 | 0.00 | 37.50 | 17 | 6,737 | 0.25% |
|
| 2022/01/06 | 7 | 38.80 | 0 | 0.00 | 38.70 | 7 | 6,700 | 0.10% |
|
| 2022/01/05 | 5 | 38.92 | 4 | 39.33 | 39.30 | 1 | 6,683 | 0.01% |
|
| 2022/01/04 | 5 | 38.90 | 31 | 39.05 | 39.40 | -26 | 6,652 | -0.39% |
|
| 2021/12/30 | 3 | 38.95 | 10 | 39.18 | 39.10 | -7 | 6,651 | -0.11% |
|
| 2021/12/29 | 3 | 39.65 | 2 | 39.80 | 39.40 | 1 | 6,644 | 0.02% |
|
| 2021/12/28 | 5 | 39.06 | 1 | 39.15 | 39.00 | 4 | 6,622 | 0.06% |
|
| 2021/12/27 | 3 | 39.50 | 2 | 39.35 | 39.45 | 1 | 6,640 | 0.02% |
|
| 2021/12/24 | 3 | 39.38 | 0 | 0.00 | 39.30 | 3 | 6,684 | 0.04% |
|
| 2021/12/23 | 1 | 39.75 | 5 | 40.75 | 39.70 | -4 | 6,758 | -0.06% |
|
| 2021/12/22 | 49 | 40.85 | 11 | 41.42 | 40.10 | 38 | 6,753 | 0.56% |
|
| 2021/12/21 | 8 | 39.89 | 7 | 40.41 | 39.85 | 1 | 6,623 | 0.02% |
|
| 2021/12/17 | 9 | 39.58 | 6 | 39.88 | 39.25 | 3 | 6,549 | 0.05% |
|
| 2021/12/16 | 10 | 40.59 | 6 | 40.94 | 40.35 | 4 | 6,532 | 0.06% |
|
| 2021/12/15 | 5 | 39.97 | 19 | 40.03 | 40.10 | -14 | 6,404 | -0.22% |
|
| 2021/12/14 | 8 | 38.72 | 0 | 0.00 | 38.55 | 8 | 6,351 | 0.13% |
|
| 2021/12/13 | 3 | 39.02 | 0 | 0.00 | 39.30 | 3 | 6,328 | 0.05% |
|
| 2021/12/10 | 5 | 39.75 | 12 | 39.40 | 39.40 | -7 | 6,285 | -0.11% |
|
| 2021/12/09 | 19 | 40.11 | 0 | 0.00 | 39.85 | 19 | 6,274 | 0.30% |
|
| 2021/12/08 | 15 | 40.09 | 25 | 40.42 | 40.95 | -10 | 6,134 | -0.16% |
|
| 2021/12/07 | 7 | 38.63 | 4 | 38.40 | 38.50 | 3 | 6,003 | 0.05% |
|
| 2021/12/06 | 25 | 39.50 | 1 | 39.25 | 39.25 | 24 | 5,974 | 0.40% |
|
| 2021/12/03 | 4 | 40.46 | 1 | 40.70 | 40.30 | 3 | 5,895 | 0.05% |
|
| 2021/12/02 | 13 | 41.74 | 0 | 0.00 | 40.25 | 13 | 5,841 | 0.22% |
|
| 2021/11/30 | 15 | 40.78 | 5 | 41.25 | 40.70 | 10 | 5,491 | 0.18% |
|
| 2021/11/29 | 3 | 39.83 | 11 | 39.92 | 40.05 | -8 | 5,428 | -0.15% |
|
| 2021/11/26 | 2 | 40.10 | 1 | 41.20 | 39.90 | 1 | 5,333 | 0.02% |
|
| 2021/11/25 | 2 | 40.93 | 2 | 41.20 | 41.25 | 0 | 5,249 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 2 | 42.55 | 4 | 41.10 | 41.10 | -2 | 5,122 | -0.04% |
|
| 2021/11/22 | 5 | 44.79 | 6 | 44.44 | 43.90 | -1 | 4,945 | -0.02% |
|
| 2021/11/19 | 19 | 43.03 | 4 | 43.53 | 43.00 | 15 | 4,620 | 0.32% |
|
| 2021/11/18 | 11 | 42.31 | 24.8 | 42.88 | 42.60 | -13.8 | 4,346 | -0.32% |
|
| 2021/11/17 | 36 | 42.59 | 20 | 41.83 | 42.30 | 16 | 4,139 | 0.39% |
|
| 2021/11/16 | 26 | 40.37 | 20 | 40.17 | 41.60 | 6 | 3,680 | 0.16% |
|
| 2021/11/15 | 7 | 38.08 | 70 | 37.93 | 38.75 | -63 | 3,017 | -2.09% |
|
| 2021/11/12 | 0 | 0.00 | 32 | 35.47 | 35.25 | -32 | 2,731 | -1.17% |
|
| 2021/11/11 | 5 | 34.93 | 7 | 34.92 | 34.45 | -2 | 2,701 | -0.07% |
|
| 2021/11/10 | 5 | 34.35 | 0 | 0.00 | 34.30 | 5 | 2,793 | 0.18% |
|
| 2021/11/09 | 6 | 34.08 | 3 | 34.35 | 33.90 | 3 | 2,810 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 34.25 | 34.10 | -7 | 2,833 | -0.25% |
|
| 2021/11/05 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 2,862 | 0.03% |
|
| 2021/11/02 | 6 | 34.01 | 11 | 34.05 | 33.75 | -5 | 2,955 | -0.17% |
|
| 2021/11/01 | 15 | 34.99 | 4 | 35.25 | 35.20 | 11 | 2,932 | 0.38% |
|
| 2021/10/29 | 8 | 33.65 | 10 | 33.50 | 33.55 | -2 | 2,925 | -0.07% |
|
| 2021/10/28 | 7 | 34.14 | 3 | 34.52 | 34.00 | 4 | 3,046 | 0.13% |
|
| 2021/10/27 | 20 | 34.55 | 6 | 34.42 | 34.45 | 14 | 3,092 | 0.45% |
|
| 2021/10/26 | 17 | 34.20 | 6 | 34.58 | 34.20 | 11 | 3,179 | 0.35% |
|
| 2021/10/25 | 5 | 34.12 | 12 | 33.91 | 34.35 | -7 | 3,018 | -0.23% |
|
| 2021/10/22 | 11 | 32.34 | 5 | 32.16 | 32.15 | 6 | 2,984 | 0.20% |
|
| 2021/10/21 | 10 | 32.01 | 5 | 31.70 | 31.65 | 5 | 3,051 | 0.16% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 32.05 | 32.05 | -4 | 3,095 | -0.13% |
|
| 2021/10/19 | 1 | 32.00 | 7 | 31.98 | 31.90 | -6 | 3,175 | -0.19% |
|
| 2021/10/18 | 2 | 30.55 | 2 | 30.80 | 30.75 | 0 | 3,234 | 0.00% |
|
| 2021/10/15 | 2 | 30.20 | 5 | 30.90 | 30.90 | -3 | 3,371 | -0.09% |
|
| 2021/10/13 | 10 | 29.93 | 10 | 30.50 | 29.50 | 0 | 3,733 | 0.00% |
|
| 2021/10/12 | 1 | 30.40 | 7 | 30.47 | 30.30 | -6 | 3,944 | -0.15% |
|
| 2021/10/08 | 10 | 32.00 | 10 | 31.55 | 31.60 | 0 | 4,057 | 0.00% |
|
| 2021/10/07 | 10 | 31.80 | 3 | 31.60 | 31.85 | 7 | 4,157 | 0.17% |
|
| 2021/10/06 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 4,471 | 0.02% |
|
| 2021/10/05 | 1 | 30.45 | 13 | 30.31 | 30.45 | -12 | 4,656 | -0.26% |
|
| 2021/10/04 | 23 | 30.44 | 10 | 29.60 | 29.40 | 13 | 4,728 | 0.27% |
|
| 2021/10/01 | 15 | 30.93 | 2 | 31.18 | 30.90 | 13 | 4,854 | 0.27% |
|
| 2021/09/30 | 7 | 33.10 | 0 | 0.00 | 32.80 | 7 | 4,892 | 0.14% |
|
| 2021/09/29 | 5 | 30.74 | 21 | 31.14 | 31.15 | -16 | 4,971 | -0.32% |
|
| 2021/09/28 | 5 | 31.82 | 1 | 31.90 | 31.65 | 4 | 5,194 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 31.45 | 31.40 | -3 | 5,240 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 5,363 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 5,460 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 6,254 | -0.02% |
|
| 2021/09/16 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 6,924 | 0.01% |
|
| 2021/09/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 7,024 | 0.01% |
|
| 2021/09/14 | 2 | 32.75 | 1 | 33.15 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/13 | 3 | 32.53 | 0 | 0.00 | 32.50 | 3 | 7,347 | 0.04% |
|
| 2021/09/10 | 1 | 32.35 | 1 | 32.50 | 32.60 | 0 | 7,451 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 32.27 | 32.65 | -9 | 7,721 | -0.12% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 31.63 | 30.55 | -5 | 7,977 | -0.06% |
|
| 2021/09/07 | 7 | 31.80 | 0 | 0.00 | 31.65 | 7 | 8,078 | 0.09% |
|
| 2021/09/06 | 3 | 33.45 | 0 | 0.00 | 32.30 | 3 | 8,390 | 0.04% |
|
| 2021/09/03 | 15 | 34.02 | 0 | 34.18 | 34.00 | 15 | 8,438 | 0.18% |
|
| 2021/09/02 | 3 | 34.42 | 0 | 0.00 | 34.05 | 3 | 8,558 | 0.04% |
|
| 2021/09/01 | 3 | 35.05 | 0 | 0.00 | 35.00 | 3 | 8,777 | 0.03% |
|
| 2021/08/31 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 8,840 | 0.02% |
|
| 2021/08/27 | 10 | 35.81 | 3 | 35.80 | 35.65 | 7 | 8,919 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 36.07 | 36.10 | -8 | 8,932 | -0.09% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 34.57 | 34.60 | -5 | 9,301 | -0.05% |
|
| 2021/08/17 | 6 | 34.22 | 1 | 33.85 | 33.50 | 5 | 9,337 | 0.05% |
|
| 2021/08/16 | 5 | 33.73 | 5 | 34.47 | 35.40 | 0 | 9,299 | 0.00% |
|
| 2021/08/13 | 7 | 36.27 | 8 | 36.13 | 35.50 | -1 | 9,172 | -0.01% |
|
| 2021/08/12 | 5 | 36.16 | 19 | 36.68 | 36.60 | -14 | 9,192 | -0.15% |
|
| 2021/08/11 | 19 | 36.51 | 6 | 36.50 | 35.35 | 13 | 9,168 | 0.14% |
|
| 2021/08/10 | 4 | 36.89 | 12 | 36.83 | 36.90 | -8 | 9,123 | -0.09% |
|
| 2021/08/09 | 6 | 36.70 | 19 | 36.44 | 35.95 | -13 | 9,101 | -0.14% |
|
| 2021/08/06 | 3 | 37.20 | 0 | 0.00 | 36.50 | 3 | 9,099 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 37.71 | 37.50 | -9 | 9,120 | -0.10% |
|
| 2021/08/04 | 10 | 38.14 | 5 | 38.20 | 37.80 | 5 | 9,184 | 0.05% |
|
| 2021/08/03 | 18 | 38.06 | 15 | 38.17 | 38.00 | 3 | 9,109 | 0.03% |
|
| 2021/07/30 | 6 | 37.66 | 10 | 37.28 | 37.40 | -4 | 8,921 | -0.04% |
|
| 2021/07/29 | 5 | 35.92 | 26 | 35.78 | 36.00 | -21 | 8,805 | -0.24% |
|
| 2021/07/28 | 22 | 34.74 | 2 | 34.30 | 36.05 | 20 | 8,845 | 0.23% |
|
| 2021/07/27 | 15 | 36.54 | 7 | 36.57 | 35.90 | 8 | 8,856 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 13 | 38.13 | 38.10 | -13 | 8,823 | -0.15% |
|
| 2021/07/23 | 7 | 37.96 | 0 | 0.00 | 37.35 | 7 | 8,857 | 0.08% |
|
| 2021/07/22 | 8 | 38.49 | 2 | 38.95 | 38.15 | 6 | 9,000 | 0.07% |
|
| 2021/07/21 | 0 | 37.90 | 0 | 0.00 | 38.00 | 0 | 8,990 | 0.00% |
|
| 2021/07/20 | 2 | 37.65 | 2 | 37.65 | 37.50 | 0 | 9,003 | 0.00% |
|
| 2021/07/19 | 17 | 39.10 | 9 | 39.31 | 38.65 | 8 | 9,148 | 0.09% |
|
| 2021/07/16 | 7 | 38.29 | 12 | 37.36 | 38.45 | -5 | 9,054 | -0.06% |
|
| 2021/07/15 | 14 | 36.20 | 2 | 36.53 | 36.60 | 12 | 9,097 | 0.13% |
|
| 2021/07/14 | 12 | 35.65 | 2 | 35.98 | 35.55 | 10 | 9,081 | 0.11% |
|
| 2021/07/13 | 2 | 37.55 | 5 | 38.47 | 36.75 | -3 | 9,254 | -0.03% |
|
| 2021/07/12 | 12 | 37.57 | 3 | 37.10 | 37.15 | 9 | 9,344 | 0.10% |
|
| 2021/07/09 | 3 | 36.20 | 6 | 36.27 | 36.45 | -3 | 9,307 | -0.03% |
|
| 2021/07/08 | 3 | 37.17 | 1 | 36.80 | 36.10 | 2 | 9,274 | 0.02% |
|
| 2021/07/07 | 6 | 36.04 | 1 | 36.45 | 35.85 | 5 | 9,188 | 0.05% |
|
| 2021/07/06 | 6 | 36.03 | 15 | 35.88 | 36.00 | -9 | 9,289 | -0.10% |
|
| 2021/07/05 | 4 | 36.06 | 10 | 36.23 | 37.15 | -6 | 9,251 | -0.06% |
|
| 2021/07/02 | 12 | 33.80 | 16 | 33.75 | 33.80 | -4 | 9,113 | -0.04% |
|
| 2021/07/01 | 10 | 33.13 | 2 | 33.08 | 32.90 | 8 | 9,069 | 0.09% |
|
| 2021/06/30 | 7 | 34.83 | 11 | 34.26 | 34.35 | -4 | 8,956 | -0.04% |
|
| 2021/06/29 | 6 | 35.40 | 0 | 0.00 | 34.70 | 6 | 8,887 | 0.07% |
|
| 2021/06/28 | 2 | 36.40 | 24 | 36.41 | 36.50 | -22 | 8,813 | -0.25% |
|
| 2021/06/25 | 4 | 34.51 | 35 | 34.97 | 35.45 | -31 | 8,203 | -0.38% |
|
| 2021/06/24 | 19 | 32.44 | 7.2 | 32.39 | 32.25 | 11.8 | 7,523 | 0.16% |
|
| 2021/06/23 | 45.2 | 32.37 | 9 | 32.38 | 32.25 | 36.2 | 7,440 | 0.49% |
|
| 2021/06/22 | 13 | 31.73 | 11 | 31.59 | 31.45 | 2 | 7,285 | 0.03% |
|
| 2021/06/21 | 3 | 31.43 | 5 | 31.42 | 31.90 | -2 | 7,237 | -0.03% |
|
| 2021/06/18 | 23 | 32.23 | 8 | 32.08 | 32.25 | 15 | 7,129 | 0.21% |
|
| 2021/06/17 | 3 | 32.30 | 18 | 32.45 | 31.80 | -15 | 6,859 | -0.22% |
|
| 2021/06/16 | 6 | 30.83 | 3 | 30.93 | 30.95 | 3 | 6,583 | 0.05% |
|
| 2021/06/15 | 3 | 30.87 | 2 | 30.83 | 31.65 | 1 | 6,476 | 0.02% |
|
| 2021/06/11 | 2 | 30.05 | 5 | 30.11 | 29.95 | -3 | 6,158 | -0.05% |
|
| 2021/06/09 | 18 | 29.63 | 25 | 29.83 | 29.85 | -7 | 6,003 | -0.12% |
|
| 2021/06/08 | 4 | 28.60 | 3 | 29.13 | 28.55 | 1 | 5,783 | 0.02% |
|
| 2021/06/07 | 1 | 28.80 | 11 | 28.81 | 29.00 | -10 | 5,731 | -0.17% |
|
| 2021/06/04 | 5 | 28.16 | 2 | 28.18 | 28.05 | 3 | 5,748 | 0.05% |
|
| 2021/06/03 | 3 | 28.48 | 13 | 28.68 | 28.50 | -10 | 5,775 | -0.17% |
|
| 2021/06/02 | 17 | 28.48 | 3 | 28.80 | 28.20 | 14 | 5,766 | 0.24% |
|
| 2021/06/01 | 5 | 28.66 | 1 | 29.10 | 28.60 | 4 | 5,698 | 0.07% |
|
| 2021/05/31 | 7 | 28.86 | 0 | 0.00 | 28.70 | 7 | 5,669 | 0.12% |
|
| 2021/05/28 | 14 | 28.94 | 10 | 28.73 | 28.45 | 4 | 5,587 | 0.07% |
|
| 2021/05/27 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 5,473 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 27.47 | 28.45 | -11 | 5,506 | -0.20% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 27.10 | 27.20 | -5 | 5,496 | -0.09% |
|
| 2021/05/21 | 7 | 25.35 | 0 | 0.00 | 25.35 | 7 | 5,454 | 0.13% |
|
| 2021/05/20 | 1 | 25.65 | 8 | 25.37 | 25.35 | -7 | 5,479 | -0.13% |
|
| 2021/05/19 | 2 | 25.55 | 6 | 24.91 | 25.00 | -4 | 5,466 | -0.07% |
|
| 2021/05/18 | 5 | 24.38 | 8 | 24.19 | 25.10 | -3 | 5,465 | -0.05% |
|
| 2021/05/17 | 9 | 22.99 | 3 | 23.17 | 22.85 | 6 | 5,433 | 0.11% |
|
| 2021/05/14 | 5 | 25.59 | 4 | 25.99 | 25.30 | 1 | 5,387 | 0.02% |
|
| 2021/05/13 | 18 | 25.64 | 4 | 25.83 | 25.55 | 14 | 5,362 | 0.26% |
|
| 2021/05/12 | 7 | 26.38 | 12 | 25.46 | 26.50 | -5 | 5,303 | -0.09% |
|
| 2021/05/11 | 25 | 27.68 | 5 | 27.45 | 27.50 | 20 | 5,210 | 0.38% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 29.67 | 29.75 | -5 | 5,139 | -0.10% |
|
| 2021/05/06 | 9 | 29.30 | 0 | 0.00 | 28.95 | 9 | 5,115 | 0.18% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.15 | 29.10 | -2 | 5,109 | -0.04% |
|
| 2021/05/04 | 9 | 27.88 | 16 | 28.17 | 29.25 | -7 | 5,082 | -0.14% |
|
| 2021/05/03 | 4 | 29.89 | 10 | 29.88 | 29.20 | -6 | 5,006 | -0.12% |
|
| 2021/04/29 | 1 | 30.70 | 5 | 30.84 | 30.80 | -4 | 4,965 | -0.08% |
|
| 2021/04/28 | 8 | 32.43 | 8 | 32.03 | 31.65 | 0 | 4,914 | 0.00% |
|
| 2021/04/27 | 10 | 31.00 | 25 | 30.45 | 30.75 | -15 | 4,706 | -0.32% |
|
| 2021/04/26 | 17 | 30.79 | 33 | 30.61 | 30.50 | -16 | 4,620 | -0.35% |
|
| 2021/04/23 | 32 | 30.13 | 34 | 29.84 | 30.85 | -2 | 4,484 | -0.04% |
|
| 2021/04/22 | 13 | 29.17 | 44 | 30.31 | 30.00 | -31 | 4,320 | -0.72% |
|
| 2021/04/21 | 10 | 29.93 | 33 | 29.75 | 30.35 | -23 | 4,153 | -0.55% |
|
| 2021/04/20 | 2 | 29.00 | 5 | 29.35 | 29.05 | -3 | 4,019 | -0.07% |
|
| 2021/04/19 | 17 | 29.12 | 26 | 29.08 | 29.40 | -9 | 4,048 | -0.22% |
|
| 2021/04/16 | 23 | 28.13 | 16 | 28.02 | 28.45 | 7 | 4,275 | 0.16% |
|
| 2021/04/15 | 12 | 26.36 | 5 | 26.88 | 26.75 | 7 | 4,386 | 0.16% |
|
| 2021/04/14 | 4 | 24.73 | 13 | 25.18 | 25.10 | -9 | 4,292 | -0.21% |
|
| 2021/04/13 | 14 | 25.92 | 3 | 26.25 | 25.50 | 11 | 4,262 | 0.26% |
|
| 2021/04/12 | 85 | 26.52 | 34 | 26.64 | 26.55 | 51 | 4,217 | 1.21% |
|
| 2021/04/09 | 12 | 26.19 | 6 | 25.96 | 26.10 | 6 | 4,050 | 0.15% |
|
| 2021/04/08 | 5 | 25.79 | 9 | 25.93 | 25.70 | -4 | 4,123 | -0.10% |
|
| 2021/04/07 | 1 | 25.15 | 6 | 25.08 | 25.15 | -5 | 4,064 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 24.83 | 24.85 | -10 | 4,037 | -0.25% |
|
| 2021/04/01 | 10 | 24.67 | 0 | 0.00 | 24.80 | 10 | 4,027 | 0.25% |
|
| 2021/03/31 | 14 | 25.00 | 20 | 25.12 | 25.00 | -6 | 3,999 | -0.15% |
|
| 2021/03/30 | 1 | 24.65 | 13 | 24.58 | 24.65 | -12 | 3,903 | -0.31% |
|
| 2021/03/26 | 3 | 24.25 | 3 | 24.37 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/25 | 48 | 24.54 | 12 | 24.60 | 24.20 | 36 | 3,876 | 0.93% |
|
| 2021/03/24 | 0 | 24.30 | 1 | 24.00 | 24.00 | -1 | 3,821 | -0.03% |
|
| 2021/03/22 | 6 | 24.23 | 1 | 24.30 | 24.30 | 5 | 4,054 | 0.12% |
|
| 2021/03/19 | 10 | 24.06 | 0 | 0.00 | 24.00 | 10 | 4,057 | 0.25% |
|
| 2021/03/17 | 4 | 23.98 | 0 | 0.00 | 24.05 | 4 | 4,065 | 0.10% |
|
| 2021/03/16 | 6 | 24.15 | 6 | 24.30 | 24.10 | 0 | 4,094 | 0.00% |
|
| 2021/03/15 | 12 | 23.95 | 0 | 0.00 | 24.05 | 12 | 4,150 | 0.29% |
|
| 2021/03/12 | 4 | 24.53 | 5 | 24.65 | 24.55 | -1 | 4,113 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 4,119 | -0.02% |
|
| 2021/03/10 | 11 | 24.86 | 5 | 24.90 | 24.60 | 6 | 4,127 | 0.15% |
|
| 2021/03/09 | 6 | 24.40 | 6 | 24.93 | 25.10 | 0 | 4,054 | 0.00% |
|
| 2021/03/05 | 2 | 24.48 | 0 | 0.00 | 24.45 | 2 | 4,087 | 0.05% |
|
| 2021/03/03 | 1 | 24.30 | 5 | 24.35 | 24.30 | -4 | 4,239 | -0.09% |
|
| 2021/03/02 | 6 | 24.48 | 2 | 24.85 | 24.30 | 4 | 4,236 | 0.09% |
|
| 2021/02/26 | 18 | 24.93 | 4 | 25.01 | 25.00 | 14 | 4,216 | 0.33% |
|
| 2021/02/25 | 5 | 25.05 | 17 | 25.09 | 25.05 | -12 | 4,155 | -0.29% |
|
| 2021/02/24 | 4 | 24.14 | 0 | 0.00 | 24.20 | 4 | 4,177 | 0.10% |
|
| 2021/02/23 | 6 | 24.48 | 5 | 24.68 | 24.30 | 1 | 4,191 | 0.02% |
|
| 2021/02/22 | 1 | 24.30 | 8 | 24.14 | 24.30 | -7 | 4,161 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 23.90 | 23.90 | -12 | 4,116 | -0.29% |
|
| 2021/02/18 | 5 | 22.93 | 9 | 23.19 | 23.20 | -4 | 4,069 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 4,034 | -0.07% |
|
| 2021/02/04 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 4,027 | 0.07% |
|
| 2021/02/03 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 4,019 | 0.05% |
|
| 2021/02/02 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 4,019 | 0.05% |
|
| 2021/02/01 | 3 | 21.78 | 0 | 0.00 | 21.80 | 3 | 4,026 | 0.07% |
|
| 2021/01/29 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 4,003 | 0.05% |
|
| 2021/01/28 | 7 | 22.84 | 0 | 0.00 | 22.75 | 7 | 3,986 | 0.18% |
|
| 2021/01/27 | 3 | 23.37 | 2 | 23.70 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 23 | 23.50 | 23.20 | -23 | 3,919 | -0.59% |
|
| 2021/01/25 | 11 | 22.68 | 0 | 0.00 | 22.75 | 11 | 3,849 | 0.29% |
|
| 2021/01/22 | 9 | 22.97 | 7 | 23.11 | 23.15 | 2 | 3,815 | 0.05% |
|
| 2021/01/21 | 6 | 23.59 | 2 | 24.13 | 23.20 | 4 | 3,789 | 0.11% |
|
| 2021/01/20 | 10 | 23.59 | 5 | 23.68 | 23.30 | 5 | 3,745 | 0.13% |
|
| 2021/01/18 | 7 | 23.56 | 3 | 23.80 | 23.80 | 4 | 3,680 | 0.11% |
|
| 2021/01/15 | 12 | 23.89 | 10 | 24.06 | 24.10 | 2 | 3,651 | 0.05% |
|
| 2021/01/13 | 8 | 24.80 | 7.1 | 25.32 | 24.30 | 0.9 | 3,556 | 0.03% |
|
| 2021/01/12 | 12 | 24.58 | 0 | 0.00 | 24.00 | 12 | 3,453 | 0.35% |
|
| 2021/01/11 | 60 | 26.58 | 58 | 25.98 | 25.70 | 2 | 3,311 | 0.06% |
|
| 2021/01/08 | 15 | 25.06 | 13 | 25.24 | 26.60 | 2 | 2,800 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 26 | 24.15 | 24.20 | -26 | 2,254 | -1.15% |
|
| 2021/01/06 | 6 | 23.68 | 3 | 23.95 | 23.10 | 3 | 2,185 | 0.14% |
|
| 2021/01/05 | 7 | 23.54 | 0 | 0.00 | 23.50 | 7 | 2,149 | 0.33% |
|
| 2021/01/04 | 3 | 23.82 | 2 | 23.85 | 24.00 | 1 | 2,119 | 0.05% |
|
| 2020/12/31 | 12 | 24.28 | 44 | 24.26 | 24.15 | -32 | 2,087 | -1.53% |
|
| 2020/12/30 | 11 | 23.61 | 12 | 23.62 | 23.65 | -1 | 1,871 | -0.05% |
|
| 2020/12/29 | 1 | 23.20 | 3 | 23.12 | 22.95 | -2 | 1,809 | -0.11% |
|
| 2020/12/25 | 10 | 22.69 | 6 | 22.73 | 22.65 | 4 | 1,771 | 0.23% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,757 | -0.11% |
|
| 2020/12/22 | 2 | 22.48 | 0 | 0.00 | 22.40 | 2 | 1,748 | 0.11% |
|
| 2020/12/21 | 10 | 23.15 | 2 | 22.80 | 23.05 | 8 | 1,732 | 0.46% |
|
| 2020/12/18 | 14 | 23.94 | 7 | 24.41 | 23.60 | 7 | 1,705 | 0.41% |
|
| 2020/12/17 | 18 | 24.41 | 53 | 24.59 | 24.60 | -35 | 1,636 | -2.14% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.73 | 23.80 | -2 | 1,398 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 1,356 | -0.37% |
|
| 2020/12/10 | 43 | 23.79 | 4 | 24.00 | 23.60 | 39 | 1,319 | 2.96% |
|
| 2020/12/09 | 4 | 23.75 | 4 | 23.90 | 23.65 | 0 | 1,278 | 0.00% |
|
| 2020/12/08 | 9 | 23.04 | 0 | 0.00 | 23.00 | 9 | 1,227 | 0.73% |
|
| 2020/12/07 | 20 | 23.20 | 0 | 0.00 | 23.15 | 20 | 1,226 | 1.63% |
|
| 2020/12/04 | 1 | 23.10 | 5 | 23.20 | 23.10 | -4 | 1,219 | -0.33% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 23.10 | 23.00 | -5 | 1,251 | -0.40% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 23.39 | 23.15 | -10 | 1,252 | -0.80% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 1,198 | -0.25% |
|
| 2020/11/30 | 15 | 23.15 | 10.3 | 22.97 | 23.00 | 4.7 | 1,181 | 0.40% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 22.55 | 22.75 | -2 | 1,085 | -0.18% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 21.85 | 22.15 | -2 | 1,058 | -0.19% |
|
| 2020/11/23 | 2 | 22.55 | 1 | 22.55 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2020/11/20 | 1 | 21.75 | 6 | 21.72 | 22.00 | -5 | 1,007 | -0.50% |
|
| 2020/11/19 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 987 | 0.10% |
|
| 2020/11/18 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 999 | 0.20% |
|
| 2020/11/13 | 10 | 20.83 | 0 | 0.00 | 20.85 | 10 | 1,134 | 0.88% |
|
| 2020/11/12 | 1 | 20.75 | 5 | 20.95 | 20.75 | -4 | 1,253 | -0.32% |
|
| 2020/11/11 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 1,301 | 0.23% |
|
| 2020/11/10 | 5 | 20.91 | 0 | 0.00 | 20.60 | 5 | 1,316 | 0.38% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 1,315 | -0.38% |
|
| 2020/11/06 | 2 | 20.93 | 0 | 0.00 | 20.80 | 2 | 1,311 | 0.15% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,339 | -0.07% |
|
| 2020/11/03 | 1 | 20.90 | 5 | 20.83 | 21.00 | -4 | 1,404 | -0.28% |
|
| 2020/11/02 | 4 | 20.56 | 0 | 0.00 | 20.55 | 4 | 1,475 | 0.27% |
|
| 2020/10/28 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,738 | 0.06% |
|
| 2020/10/22 | 5 | 21.38 | 0 | 0.00 | 21.30 | 5 | 1,878 | 0.27% |
|
| 2020/10/21 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 1,902 | 0.11% |
|
| 2020/10/20 | 3 | 21.83 | 11 | 21.72 | 21.80 | -8 | 1,934 | -0.41% |
|
| 2020/10/16 | 3 | 20.95 | 5 | 21.20 | 20.95 | -2 | 2,013 | -0.10% |
|
| 2020/10/14 | 5 | 21.15 | 0 | 0.00 | 21.10 | 5 | 2,114 | 0.24% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 2,158 | -0.19% |
|
| 2020/10/08 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 2,229 | 0.09% |
|
| 2020/10/07 | 2 | 21.20 | 8 | 21.26 | 21.20 | -6 | 2,271 | -0.26% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 2,295 | -0.13% |
|
| 2020/09/28 | 2 | 20.53 | 0 | 0.00 | 20.50 | 2 | 2,542 | 0.08% |
|
| 2020/09/25 | 5 | 20.81 | 2 | 20.25 | 20.25 | 3 | 2,717 | 0.11% |
|
| 2020/09/24 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 2,780 | 0.04% |
|
| 2020/09/23 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 2,933 | 0.03% |
|
| 2020/09/22 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 2,973 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 22.55 | 22.40 | -2 | 2,966 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 2,937 | -0.07% |
|
| 2020/09/11 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 2,951 | 0.07% |
|
| 2020/09/09 | 5 | 22.37 | 0 | 0.00 | 22.40 | 5 | 2,925 | 0.17% |
|
| 2020/09/08 | 9 | 22.62 | 8 | 22.73 | 22.70 | 1 | 2,914 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 11 | 22.90 | 23.00 | -11 | 2,860 | -0.38% |
|
| 2020/09/02 | 10 | 22.62 | 0 | 0.00 | 22.60 | 10 | 2,863 | 0.35% |
|
| 2020/08/31 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 2,863 | 0.03% |
|
| 2020/08/28 | 3 | 22.58 | 0 | 0.00 | 22.55 | 3 | 2,865 | 0.10% |
|
| 2020/08/27 | 3 | 23.52 | 0 | 0.00 | 23.65 | 3 | 2,859 | 0.10% |
|
| 2020/08/26 | 6 | 23.60 | 6 | 23.80 | 23.60 | 0 | 2,829 | 0.00% |
|
| 2020/08/25 | 14 | 23.50 | 0 | 0.00 | 23.50 | 14 | 2,797 | 0.50% |
|
| 2020/08/24 | 1 | 23.45 | 1 | 23.60 | 23.55 | 0 | 2,780 | 0.00% |
|
| 2020/08/21 | 7 | 23.44 | 3 | 23.25 | 23.45 | 4 | 2,778 | 0.14% |
|
| 2020/08/20 | 6 | 22.62 | 3 | 22.93 | 22.85 | 3 | 2,780 | 0.11% |
|
| 2020/08/19 | 2 | 24.00 | 7 | 24.61 | 24.10 | -5 | 2,747 | -0.18% |
|
| 2020/08/18 | 7 | 24.67 | 8 | 24.84 | 24.60 | -1 | 2,747 | -0.04% |
|
| 2020/08/17 | 1 | 24.15 | 5 | 24.22 | 24.25 | -4 | 2,648 | -0.15% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 23.59 | 23.75 | -14 | 2,623 | -0.53% |
|
| 2020/08/13 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 2,621 | 0.19% |
|
| 2020/08/11 | 5 | 23.20 | 2 | 23.65 | 23.05 | 3 | 2,633 | 0.11% |
|
| 2020/08/10 | 9 | 23.38 | 0 | 0.00 | 23.15 | 9 | 2,627 | 0.34% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 23.40 | 23.65 | -1 | 2,614 | -0.04% |
|
| 2020/08/05 | 1 | 24.00 | 3 | 23.68 | 23.95 | -2 | 2,628 | -0.08% |
|
| 2020/08/04 | 1 | 23.35 | 4 | 24.05 | 23.35 | -3 | 2,609 | -0.11% |
|
| 2020/08/03 | 4 | 23.58 | 1 | 23.65 | 23.45 | 3 | 2,518 | 0.12% |
|
| 2020/07/31 | 2 | 23.15 | 0 | 0.00 | 22.90 | 2 | 2,516 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 22.45 | 22.80 | -15 | 2,529 | -0.59% |
|
| 2020/07/28 | 12 | 21.50 | 7 | 21.10 | 21.10 | 5 | 2,554 | 0.20% |
|
| 2020/07/27 | 8 | 21.89 | 6 | 21.95 | 21.95 | 2 | 2,539 | 0.08% |
|
| 2020/07/24 | 8 | 22.41 | 5 | 22.90 | 22.25 | 3 | 2,531 | 0.12% |
|
| 2020/07/23 | 5 | 22.60 | 1 | 23.05 | 23.05 | 4 | 2,534 | 0.16% |
|
| 2020/07/22 | 1 | 22.70 | 5 | 23.25 | 22.80 | -4 | 2,533 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 22.78 | 23.00 | -10 | 2,581 | -0.39% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 22.74 | 22.95 | -6 | 2,543 | -0.24% |
|
| 2020/07/17 | 8 | 22.08 | 3 | 22.60 | 22.10 | 5 | 2,493 | 0.20% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 23.10 | 22.40 | -5 | 2,577 | -0.19% |
|
| 2020/07/13 | 5 | 22.52 | 0 | 0.00 | 22.55 | 5 | 2,567 | 0.19% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 22.86 | 22.85 | -6 | 2,481 | -0.24% |
|
| 2020/07/07 | 10 | 22.68 | 5 | 24.00 | 22.30 | 5 | 2,447 | 0.20% |
|
| 2020/07/06 | 5 | 22.90 | 20 | 22.31 | 23.55 | -15 | 2,392 | -0.63% |
|
| 2020/07/03 | 0 | 0.00 | 30 | 22.02 | 21.80 | -30 | 2,231 | -1.34% |
|
| 2020/07/02 | 13 | 21.70 | 17 | 21.81 | 21.70 | -4 | 2,168 | -0.18% |
|
| 2020/07/01 | 2 | 20.75 | 20 | 21.07 | 21.50 | -18 | 2,001 | -0.90% |
|
| 2020/06/29 | 6 | 20.18 | 0 | 0.00 | 20.05 | 6 | 1,954 | 0.31% |
|
| 2020/06/24 | 5 | 20.25 | 0 | 0.00 | 20.35 | 5 | 1,952 | 0.26% |
|
| 2020/06/23 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,953 | 0.10% |
|
| 2020/06/22 | 1 | 20.30 | 2 | 20.40 | 20.30 | -1 | 1,950 | -0.05% |
|
| 2020/06/18 | 3 | 20.70 | 0 | 0.00 | 20.55 | 3 | 1,964 | 0.15% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 20.42 | 20.50 | -6 | 1,951 | -0.31% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 20.29 | 20.25 | -4 | 1,957 | -0.20% |
|
| 2020/06/12 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 1,986 | 0.20% |
|
| 2020/06/11 | 8 | 20.38 | 0 | 0.00 | 20.20 | 8 | 1,988 | 0.40% |
|
| 2020/06/10 | 8 | 20.94 | 0 | 0.00 | 20.85 | 8 | 1,977 | 0.40% |
|
| 2020/06/09 | 23 | 21.27 | 3 | 21.20 | 21.05 | 20 | 1,987 | 1.01% |
|
| 2020/06/08 | 14 | 21.84 | 11 | 22.06 | 21.85 | 3 | 1,986 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 21.73 | 21.55 | -5 | 2,006 | -0.25% |
|
| 2020/06/04 | 2 | 21.50 | 7 | 21.73 | 21.50 | -5 | 1,991 | -0.25% |
|
| 2020/06/03 | 3 | 21.50 | 3 | 21.68 | 21.45 | 0 | 1,991 | 0.00% |
|
| 2020/06/01 | 3 | 21.35 | 18 | 21.54 | 21.60 | -15 | 1,968 | -0.76% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 1,975 | -0.10% |
|
| 2020/05/28 | 24 | 20.85 | 0 | 0.00 | 20.75 | 24 | 1,975 | 1.21% |
|
| 2020/05/27 | 8 | 21.24 | 0 | 0.00 | 21.15 | 8 | 1,961 | 0.41% |
|
| 2020/05/26 | 8 | 21.63 | 5 | 22.10 | 21.55 | 3 | 1,939 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 35 | 21.87 | 21.80 | -35 | 1,905 | -1.84% |
|
| 2020/05/22 | 2 | 21.15 | 1 | 21.50 | 21.00 | 1 | 1,849 | 0.05% |
|
| 2020/05/21 | 2 | 21.28 | 4 | 21.51 | 21.20 | -2 | 1,832 | -0.11% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 1,803 | -0.11% |
|
| 2020/05/19 | 5 | 21.05 | 7 | 21.16 | 21.05 | -2 | 1,784 | -0.11% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 21.05 | 20.70 | -3 | 1,752 | -0.17% |
|
| 2020/05/14 | 8 | 20.88 | 2 | 21.13 | 20.70 | 6 | 1,721 | 0.35% |
|
| 2020/05/13 | 13 | 21.19 | 13 | 21.18 | 21.20 | 0 | 1,694 | 0.00% |
|
| 2020/05/12 | 11 | 21.07 | 22 | 21.28 | 21.40 | -11 | 1,677 | -0.66% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 20.93 | 21.00 | -3 | 1,588 | -0.19% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 1,540 | -0.06% |
|
| 2020/05/07 | 31 | 20.85 | 13 | 20.99 | 20.70 | 18 | 1,519 | 1.18% |
|
| 2020/05/06 | 13 | 20.65 | 6 | 21.13 | 20.60 | 7 | 1,432 | 0.49% |
|
| 2020/05/05 | 1 | 20.20 | 19 | 20.69 | 21.00 | -18 | 1,374 | -1.31% |
|
| 2020/05/04 | 5 | 19.70 | 0 | 0.00 | 20.10 | 5 | 1,311 | 0.38% |
|
| 2020/04/28 | 6 | 20.29 | 7 | 20.54 | 20.20 | -1 | 1,284 | -0.08% |
|
| 2020/04/27 | 3 | 20.03 | 2 | 20.05 | 20.00 | 1 | 1,265 | 0.08% |
|
| 2020/04/24 | 5 | 19.94 | 10 | 19.85 | 20.05 | -5 | 1,225 | -0.41% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 19.18 | 19.10 | -4 | 1,105 | -0.36% |
|
| 2020/04/21 | 9 | 19.07 | 0 | 0.00 | 19.00 | 9 | 1,096 | 0.82% |
|
| 2020/04/20 | 5 | 20.05 | 5 | 19.89 | 19.80 | 0 | 1,068 | 0.00% |
|
| 2020/04/17 | 28 | 19.13 | 0 | 0.00 | 19.00 | 28 | 959 | 2.92% |
|
| 2020/04/16 | 2 | 19.35 | 5 | 19.30 | 19.10 | -3 | 926 | -0.32% |
|
| 2020/04/15 | 0 | 0.00 | 14 | 18.66 | 18.75 | -14 | 860 | -1.63% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 18.13 | 18.15 | -6 | 837 | -0.72% |
|
| 2020/04/08 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 797 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 787 | -0.38% |
|
| 2020/04/01 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 790 | 0.25% |
|
| 2020/03/31 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 790 | 0.25% |
|
| 2020/03/25 | 3 | 15.55 | 1 | 15.75 | 15.55 | 2 | 803 | 0.25% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 800 | -0.25% |
|
| 2020/03/23 | 4 | 14.53 | 0 | 0.00 | 14.55 | 4 | 797 | 0.50% |
|
| 2020/03/18 | 5 | 15.79 | 0 | 0.00 | 15.00 | 5 | 803 | 0.62% |
|
| 2020/03/17 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 813 | 0.25% |
|
| 2020/03/13 | 4 | 16.74 | 2 | 17.50 | 17.10 | 2 | 934 | 0.21% |
|
| 2020/03/12 | 11 | 18.54 | 0 | 0.00 | 18.25 | 11 | 928 | 1.18% |
|
| 2020/03/11 | 3 | 19.57 | 9 | 19.38 | 19.10 | -6 | 930 | -0.65% |
|
| 2020/03/10 | 3 | 18.35 | 0 | 0.00 | 18.55 | 3 | 935 | 0.32% |
|
| 2020/03/09 | 1 | 18.50 | 12 | 18.69 | 18.50 | -11 | 990 | -1.11% |
|
| 2020/03/04 | 2 | 18.93 | 3 | 18.88 | 18.80 | -1 | 1,250 | -0.08% |
|
| 2020/03/03 | 3 | 18.90 | 1 | 18.50 | 18.65 | 2 | 1,221 | 0.16% |
|
| 2020/02/27 | 5 | 18.45 | 3 | 18.60 | 18.45 | 2 | 1,212 | 0.16% |
|
| 2020/02/26 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 1,207 | 0.17% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 18.75 | 18.75 | -3 | 1,204 | -0.25% |
|
| 2020/02/24 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 1,237 | 0.24% |
|
| 2020/02/21 | 3 | 19.00 | 5 | 19.13 | 19.05 | -2 | 1,236 | -0.16% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 18.83 | 18.80 | -6 | 1,237 | -0.48% |
|
| 2020/02/13 | 3 | 18.57 | 0 | 0.00 | 18.50 | 3 | 1,241 | 0.24% |
|
| 2020/02/12 | 3 | 18.58 | 3 | 18.68 | 18.70 | 0 | 1,256 | 0.00% |
|
| 2020/02/11 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,267 | 0.08% |
|
| 2020/02/10 | 4 | 18.54 | 0 | 0.00 | 18.60 | 4 | 1,336 | 0.30% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,347 | -0.15% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 18.95 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2020/02/03 | 2 | 17.90 | 0 | 0.00 | 18.20 | 2 | 1,424 | 0.14% |
|
| 2020/01/30 | 8 | 18.95 | 0 | 0.00 | 18.60 | 8 | 1,411 | 0.57% |
|
| 2020/01/06 | 5 | 20.63 | 0 | 0.00 | 20.30 | 5 | 1,488 | 0.34% |
|
| 2020/01/03 | 19 | 20.91 | 2 | 21.25 | 20.80 | 17 | 1,483 | 1.15% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 21.13 | 21.20 | -4 | 1,470 | -0.27% |
|
| 2019/12/31 | 3 | 21.15 | 3 | 21.30 | 21.20 | 0 | 1,469 | 0.00% |
|
| 2019/12/26 | 4 | 21.05 | 4 | 21.11 | 20.95 | 0 | 1,471 | 0.00% |
|
| 2019/12/25 | 10 | 20.93 | 2 | 21.00 | 21.00 | 8 | 1,472 | 0.54% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,482 | -0.07% |
|
| 2019/12/23 | 9 | 20.91 | 1 | 20.90 | 20.80 | 8 | 1,481 | 0.54% |
|
| 2019/12/20 | 4 | 21.13 | 3 | 21.38 | 21.05 | 1 | 1,479 | 0.07% |
|
| 2019/12/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,476 | 0.07% |
|
| 2019/12/16 | 3 | 21.10 | 6 | 21.18 | 21.25 | -3 | 1,565 | -0.19% |
|
| 2019/12/13 | 12 | 20.73 | 2 | 20.75 | 20.70 | 10 | 1,555 | 0.64% |
|
| 2019/12/12 | 4 | 20.98 | 3 | 21.12 | 21.00 | 1 | 1,543 | 0.06% |
|
| 2019/12/11 | 14 | 21.37 | 6 | 21.47 | 21.20 | 8 | 1,530 | 0.52% |
|
| 2019/12/10 | 2 | 21.25 | 7 | 21.43 | 21.35 | -5 | 1,465 | -0.34% |
|
| 2019/12/09 | 3 | 20.85 | 0 | 0.00 | 20.85 | 3 | 1,420 | 0.21% |
|
| 2019/12/06 | 19 | 21.39 | 0 | 0.00 | 21.10 | 19 | 1,487 | 1.28% |
|
| 2019/12/05 | 1 | 21.85 | 15 | 21.75 | 21.50 | -14 | 1,491 | -0.94% |
|
| 2019/12/04 | 11 | 21.30 | 12 | 21.60 | 21.70 | -1 | 1,437 | -0.07% |
|
| 2019/12/03 | 3 | 21.35 | 1 | 21.40 | 21.25 | 2 | 1,390 | 0.14% |
|
| 2019/12/02 | 11 | 21.33 | 36 | 21.18 | 21.40 | -25 | 1,356 | -1.84% |
|
| 2019/11/29 | 0 | 0.00 | 23 | 20.72 | 20.80 | -23 | 1,203 | -1.91% |
|
| 2019/11/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,358 | 0.07% |
|
| 2019/11/21 | 2 | 20.20 | 5 | 20.25 | 20.20 | -3 | 1,378 | -0.22% |
|
| 2019/11/20 | 5 | 19.84 | 0 | 0.00 | 19.80 | 5 | 1,399 | 0.36% |
|
| 2019/11/14 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,488 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 20.10 | 19.95 | -3 | 1,508 | -0.20% |
|
| 2019/11/11 | 21 | 20.06 | 1 | 19.85 | 19.85 | 20 | 1,586 | 1.26% |
|
| 2019/11/08 | 20 | 20.52 | 2 | 20.35 | 20.40 | 18 | 1,584 | 1.14% |
|
| 2019/11/07 | 16 | 20.87 | 20 | 20.98 | 20.70 | -4 | 1,613 | -0.25% |
|
| 2019/11/06 | 16 | 20.45 | 4 | 20.65 | 20.65 | 12 | 1,550 | 0.77% |
|
| 2019/11/05 | 34 | 20.87 | 21 | 20.72 | 20.70 | 13 | 1,546 | 0.84% |
|
| 2019/11/04 | 8 | 20.37 | 0 | 0.00 | 20.35 | 8 | 1,527 | 0.52% |
|
| 2019/11/01 | 0 | 0.00 | 21 | 20.49 | 20.50 | -21 | 1,521 | -1.38% |
|
| 2019/10/31 | 5 | 20.05 | 1 | 20.05 | 20.00 | 4 | 1,492 | 0.27% |
|
| 2019/10/30 | 5 | 20.05 | 0 | 0.00 | 20.10 | 5 | 1,499 | 0.33% |
|
| 2019/10/29 | 9 | 20.22 | 2 | 20.50 | 20.10 | 7 | 1,511 | 0.46% |
|
| 2019/10/28 | 13 | 20.37 | 0 | 0.00 | 20.30 | 13 | 1,534 | 0.85% |
|
| 2019/10/25 | 4 | 20.50 | 0 | 0.00 | 20.45 | 4 | 1,647 | 0.24% |
|
| 2019/10/24 | 2 | 20.45 | 4 | 20.63 | 20.65 | -2 | 1,673 | -0.12% |
|
| 2019/10/23 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,710 | 0.06% |
|
| 2019/10/21 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 1,702 | 0.12% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 1,699 | -0.12% |
|
| 2019/10/16 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 1,699 | 0.12% |
|
| 2019/10/15 | 0 | 0.00 | 9 | 20.58 | 20.55 | -9 | 1,683 | -0.53% |
|
| 2019/10/14 | 4 | 20.41 | 18 | 20.53 | 20.35 | -14 | 1,672 | -0.84% |
|
| 2019/10/09 | 12 | 20.06 | 0 | 0.00 | 20.00 | 12 | 1,608 | 0.75% |
|
| 2019/10/08 | 3 | 20.33 | 0 | 0.00 | 20.25 | 3 | 1,605 | 0.19% |
|
| 2019/10/07 | 2 | 20.45 | 2 | 20.60 | 20.45 | 0 | 1,605 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 20.55 | 20.45 | -6 | 1,602 | -0.37% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 20.41 | 20.35 | -7 | 1,593 | -0.44% |
|
| 2019/10/02 | 0 | 0.00 | 12 | 20.28 | 20.35 | -12 | 1,594 | -0.75% |
|
| 2019/10/01 | 6 | 19.86 | 5 | 20.15 | 20.05 | 1 | 1,628 | 0.06% |
|
| 2019/09/27 | 15 | 19.98 | 4 | 20.00 | 19.95 | 11 | 1,638 | 0.67% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 20.41 | 20.30 | -11 | 1,669 | -0.66% |
|
| 2019/09/25 | 6 | 20.26 | 1 | 20.25 | 20.20 | 5 | 1,673 | 0.30% |
|
| 2019/09/24 | 12 | 20.43 | 0 | 0.00 | 20.35 | 12 | 1,671 | 0.72% |
|
| 2019/09/23 | 9 | 20.56 | 5 | 20.75 | 20.60 | 4 | 1,659 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 30 | 20.77 | 20.95 | -30 | 1,636 | -1.83% |
|
| 2019/09/18 | 14 | 20.10 | 4 | 20.15 | 20.15 | 10 | 1,541 | 0.65% |
|
| 2019/09/16 | 4 | 20.18 | 0 | 0.00 | 20.10 | 4 | 1,529 | 0.26% |
|
| 2019/09/12 | 10 | 20.59 | 0 | 0.00 | 20.60 | 10 | 1,518 | 0.66% |
|
| 2019/09/11 | 17 | 20.89 | 0 | 0.00 | 20.70 | 17 | 1,510 | 1.13% |
|
| 2019/09/10 | 10 | 21.15 | 0 | 0.00 | 21.10 | 10 | 1,484 | 0.67% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 1,360 | -0.15% |
|
| 2019/09/05 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 1,343 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 11 | 21.86 | 21.65 | -11 | 1,327 | -0.83% |
|
| 2019/09/03 | 1 | 21.50 | 12 | 21.60 | 21.50 | -11 | 1,301 | -0.84% |
|
| 2019/08/30 | 9 | 21.22 | 0 | 0.00 | 20.95 | 9 | 1,255 | 0.72% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 21.45 | 21.45 | -8 | 1,226 | -0.65% |
|
| 2019/08/28 | 6 | 21.08 | 7 | 21.22 | 20.95 | -1 | 1,173 | -0.09% |
|
| 2019/08/27 | 3 | 20.63 | 12 | 20.73 | 20.60 | -9 | 1,121 | -0.80% |
|
| 2019/08/26 | 4 | 19.79 | 13 | 20.16 | 20.20 | -9 | 1,068 | -0.84% |
|
| 2019/08/23 | 20 | 20.16 | 0 | 0.00 | 20.00 | 20 | 1,045 | 1.91% |
|
| 2019/08/22 | 1 | 21.70 | 28 | 21.73 | 21.65 | -27 | 996 | -2.71% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 962 | -0.10% |
|
| 2019/08/20 | 8 | 21.44 | 0 | 0.00 | 21.40 | 8 | 943 | 0.85% |
|
| 2019/08/19 | 2 | 21.90 | 2 | 21.70 | 21.70 | 0 | 922 | 0.00% |
|
| 2019/08/16 | 8 | 21.70 | 2 | 21.85 | 21.75 | 6 | 895 | 0.67% |
|
| 2019/08/15 | 11 | 21.80 | 19 | 21.92 | 21.70 | -8 | 869 | -0.92% |
|
| 2019/08/14 | 10 | 21.67 | 2 | 22.00 | 21.65 | 8 | 808 | 0.99% |
|
| 2019/08/13 | 6 | 21.69 | 5 | 21.80 | 21.70 | 1 | 785 | 0.13% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 726 | -0.14% |
|
| 2019/08/07 | 0 | 0.00 | 13 | 21.18 | 21.00 | -13 | 718 | -1.81% |
|
| 2019/08/06 | 11 | 20.90 | 8 | 20.89 | 21.00 | 3 | 713 | 0.42% |
|
| 2019/08/05 | 4 | 21.01 | 5 | 21.10 | 21.10 | -1 | 706 | -0.14% |
|
| 2019/08/02 | 12 | 21.15 | 7 | 21.11 | 21.05 | 5 | 709 | 0.70% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 21.57 | 21.50 | -7 | 711 | -0.98% |
|
| 2019/07/31 | 17 | 21.32 | 7 | 21.41 | 21.25 | 10 | 702 | 1.42% |
|
| 2019/07/30 | 8 | 21.39 | 0 | 0.00 | 21.45 | 8 | 724 | 1.10% |
|
| 2019/07/29 | 0 | 0.00 | 17 | 21.94 | 21.90 | -17 | 707 | -2.40% |
|
| 2019/07/26 | 6 | 21.40 | 6 | 21.26 | 21.20 | 0 | 595 | 0.00% |
|
| 2019/07/25 | 2 | 21.05 | 2 | 21.35 | 21.10 | 0 | 566 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 15 | 20.65 | 20.80 | -15 | 527 | -2.84% |
|
| 2019/07/23 | 7 | 20.40 | 7 | 20.58 | 20.50 | 0 | 524 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 532 | -0.94% |
|
| 2019/07/19 | 5 | 20.33 | 0 | 0.00 | 20.30 | 5 | 578 | 0.86% |
|
| 2019/07/18 | 7 | 20.27 | 0 | 0.00 | 20.25 | 7 | 635 | 1.10% |
|
| 2019/07/17 | 2 | 20.55 | 1 | 20.55 | 20.50 | 1 | 634 | 0.16% |
|
| 2019/07/16 | 4 | 20.51 | 0 | 0.00 | 20.50 | 4 | 637 | 0.63% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 658 | -1.52% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 665 | -0.75% |
|
| 2019/07/10 | 1 | 20.25 | 1 | 20.35 | 20.30 | 0 | 682 | 0.00% |
|
| 2019/07/09 | 20 | 20.33 | 0 | 0.00 | 20.25 | 20 | 697 | 2.87% |
|
| 2019/07/08 | 7 | 20.53 | 0 | 0.00 | 20.45 | 7 | 704 | 0.99% |
|
| 2019/07/05 | 13 | 20.87 | 13 | 21.03 | 20.85 | 0 | 730 | 0.00% |
|
| 2019/07/04 | 8 | 20.45 | 2 | 20.75 | 20.65 | 6 | 802 | 0.75% |
|
| 2019/07/03 | 10 | 20.65 | 7 | 20.72 | 20.65 | 3 | 844 | 0.36% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 20.23 | 20.20 | -9 | 841 | -1.07% |
|
| 2019/07/01 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 925 | 0.22% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 940 | -0.32% |
|
| 2019/06/21 | 2 | 19.40 | 6 | 19.53 | 19.40 | -4 | 954 | -0.42% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 19.30 | 19.40 | -3 | 959 | -0.31% |
|
| 2019/06/19 | 6 | 19.12 | 0 | 0.00 | 19.15 | 6 | 967 | 0.62% |
|
| 2019/06/18 | 4 | 19.14 | 0 | 0.00 | 19.10 | 4 | 971 | 0.41% |
|
| 2019/06/14 | 2 | 19.35 | 2 | 19.35 | 19.35 | 0 | 1,009 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 19.35 | 19.40 | -4 | 1,051 | -0.38% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,073 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 1,079 | -0.19% |
|
| 2019/06/06 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,084 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 1,110 | -0.18% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 19.47 | 19.40 | -3 | 1,112 | -0.27% |
|
| 2019/05/29 | 1 | 19.10 | 1 | 19.35 | 19.15 | 0 | 1,123 | 0.00% |
|
| 2019/05/28 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,135 | 0.09% |
|
| 2019/05/24 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,220 | 0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 1,217 | -0.08% |
|
| 2019/05/17 | 3 | 19.37 | 3 | 19.05 | 19.05 | 0 | 1,226 | 0.00% |
|
| 2019/05/14 | 2 | 19.40 | 2 | 19.55 | 19.55 | 0 | 1,251 | 0.00% |
|
| 2019/05/13 | 4 | 19.65 | 3 | 19.72 | 19.60 | 1 | 1,249 | 0.08% |
|
| 2019/05/10 | 3 | 19.93 | 1 | 19.90 | 19.85 | 2 | 1,245 | 0.16% |
|
| 2019/05/09 | 13 | 20.35 | 0 | 0.00 | 20.15 | 13 | 1,235 | 1.05% |
|
| 2019/05/08 | 3 | 20.85 | 5 | 21.00 | 20.85 | -2 | 1,216 | -0.16% |
|
| 2019/05/07 | 1 | 21.05 | 18 | 21.05 | 20.90 | -17 | 1,211 | -1.40% |
|
| 2019/05/06 | 10 | 20.69 | 37 | 20.62 | 20.80 | -27 | 1,175 | -2.30% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,159 | -0.17% |
|
| 2019/05/02 | 1 | 20.75 | 1 | 21.00 | 21.20 | 0 | 1,147 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 11 | 20.62 | 20.80 | -11 | 1,139 | -0.97% |
|
| 2019/04/29 | 4 | 20.63 | 21 | 20.61 | 20.60 | -17 | 1,134 | -1.50% |
|
| 2019/04/26 | 8 | 21.21 | 0 | 0.00 | 21.15 | 8 | 1,118 | 0.72% |
|
| 2019/04/25 | 15 | 21.80 | 0 | 0.00 | 21.50 | 15 | 1,106 | 1.36% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 21.65 | 21.80 | -6 | 1,055 | -0.57% |
|
| 2019/04/19 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 996 | 0.10% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 21.25 | 21.55 | -10 | 963 | -1.04% |
|
| 2019/04/12 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 930 | 0.54% |
|
| 2019/04/11 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 935 | 0.53% |
|
| 2019/04/10 | 16 | 22.03 | 13 | 21.89 | 21.80 | 3 | 902 | 0.33% |
|
| 2019/04/08 | 10 | 21.40 | 6 | 21.14 | 21.40 | 4 | 747 | 0.54% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 21.03 | 20.85 | -6 | 707 | -0.85% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 641 | -0.31% |
|
| 2019/03/29 | 5 | 19.70 | 0 | 0.00 | 19.90 | 5 | 637 | 0.78% |
|
| 2019/03/28 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 635 | 0.31% |
|
| 2019/03/27 | 0 | 19.95 | 1 | 19.90 | 19.90 | -1 | 629 | -0.16% |
|
| 2019/03/25 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 623 | 0.16% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 627 | -0.32% |
|
| 2019/03/21 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/20 | 37 | 19.80 | 1 | 19.75 | 19.80 | 36 | 612 | 5.88% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 20.05 | 19.90 | -5 | 620 | -0.81% |
|
| 2019/03/18 | 20 | 19.60 | 0 | 0.00 | 19.60 | 20 | 593 | 3.37% |
|
| 2019/03/15 | 6 | 19.93 | 5 | 19.95 | 19.85 | 1 | 589 | 0.17% |
|
| 2019/03/14 | 1 | 19.30 | 8 | 19.34 | 19.50 | -7 | 564 | -1.24% |
|
| 2019/03/13 | 0 | 0.00 | 11 | 19.07 | 19.10 | -11 | 553 | -1.99% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 552 | -0.36% |
|
| 2019/03/11 | 0 | 0.00 | 12 | 18.92 | 18.95 | -12 | 554 | -2.16% |
|
| 2019/03/08 | 3 | 18.25 | 3 | 18.45 | 18.35 | 0 | 587 | 0.00% |
|
| 2019/03/07 | 8 | 18.50 | 1 | 18.45 | 18.40 | 7 | 600 | 1.17% |
|
| 2019/03/06 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 608 | 0.33% |
|
| 2019/03/05 | 11 | 18.66 | 0 | 0.00 | 18.65 | 11 | 638 | 1.72% |
|
| 2019/03/04 | 7 | 18.73 | 0 | 0.00 | 18.80 | 7 | 644 | 1.09% |
|
| 2019/02/27 | 5 | 18.87 | 0 | 0.00 | 18.85 | 5 | 638 | 0.78% |
|
| 2019/02/26 | 2 | 18.95 | 14 | 18.97 | 19.05 | -12 | 623 | -1.92% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 18.52 | 18.60 | -11 | 551 | -2.00% |
|
| 2019/02/22 | 3 | 18.25 | 3 | 18.25 | 18.25 | 0 | 546 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 18.33 | 18.35 | -4 | 550 | -0.73% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 18.35 | 18.20 | -10 | 634 | -1.58% |
|
| 2019/02/15 | 27 | 18.03 | 8 | 18.28 | 18.00 | 19 | 665 | 2.86% |
|
| 2019/02/14 | 0 | 0.00 | 18 | 18.42 | 18.20 | -18 | 664 | -2.71% |
|
| 2019/02/12 | 1 | 17.85 | 6 | 17.95 | 17.95 | -5 | 663 | -0.75% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 684 | -0.15% |
|
| 2019/01/30 | 6 | 17.65 | 0 | 0.00 | 17.70 | 6 | 716 | 0.84% |
|
| 2019/01/29 | 8 | 17.67 | 0 | 0.00 | 17.70 | 8 | 732 | 1.09% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 17.83 | 17.75 | -5 | 731 | -0.68% |
|
| 2019/01/25 | 3 | 17.70 | 0 | 0.00 | 17.75 | 3 | 737 | 0.41% |
|
| 2019/01/24 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 740 | 0.27% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 747 | -0.27% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 17.80 | 17.70 | -10 | 756 | -1.32% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 17.75 | 17.70 | -6 | 767 | -0.78% |
|
| 2019/01/16 | 9 | 17.76 | 9 | 17.81 | 17.75 | 0 | 769 | 0.00% |
|
| 2019/01/15 | 3 | 17.63 | 2 | 17.75 | 17.65 | 1 | 770 | 0.13% |
|
| 2019/01/14 | 12 | 17.56 | 0 | 0.00 | 17.55 | 12 | 770 | 1.56% |
|
| 2019/01/11 | 5 | 17.73 | 2 | 18.00 | 17.75 | 3 | 771 | 0.39% |
|
| 2019/01/10 | 5 | 17.77 | 0 | 0.00 | 17.70 | 5 | 767 | 0.65% |
|
| 2019/01/09 | 7 | 17.80 | 0 | 0.00 | 17.80 | 7 | 771 | 0.91% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 17.93 | 17.90 | -4 | 774 | -0.52% |
|
| 2019/01/04 | 7 | 17.61 | 0 | 0.00 | 17.65 | 7 | 781 | 0.90% |
|
| 2019/01/03 | 11 | 18.08 | 13 | 18.22 | 18.00 | -2 | 801 | -0.25% |
|
| 2019/01/02 | 4 | 17.93 | 7 | 18.04 | 17.95 | -3 | 821 | -0.37% |
|
| 2018/12/28 | 5 | 18.10 | 21 | 18.14 | 18.10 | -16 | 902 | -1.77% |
|
| 2018/12/26 | 7 | 17.72 | 0 | 0.00 | 17.60 | 7 | 894 | 0.78% |
|
| 2018/12/25 | 15 | 17.95 | 0 | 0.00 | 17.90 | 15 | 894 | 1.68% |
|
| 2018/12/24 | 12 | 18.18 | 34 | 18.21 | 18.35 | -22 | 890 | -2.47% |
|
| 2018/12/20 | 8 | 17.57 | 0 | 0.00 | 17.50 | 8 | 859 | 0.93% |
|
| 2018/12/18 | 2 | 17.80 | 3 | 17.85 | 17.80 | -1 | 858 | -0.12% |
|
| 2018/12/17 | 13 | 18.57 | 13 | 18.21 | 18.00 | 0 | 858 | 0.00% |
|
| 2018/12/13 | 14 | 18.13 | 0 | 0.00 | 18.05 | 14 | 849 | 1.65% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 18.25 | 18.30 | -9 | 847 | -1.06% |
|
| 2018/12/07 | 0 | 0.00 | 13 | 18.04 | 18.10 | -13 | 829 | -1.57% |
|
| 2018/12/06 | 15 | 17.71 | 0 | 0.00 | 17.40 | 15 | 826 | 1.82% |
|
| 2018/12/05 | 8 | 17.87 | 8 | 18.06 | 18.05 | 0 | 819 | 0.00% |
|
| 2018/12/04 | 13 | 18.26 | 0 | 0.00 | 18.25 | 13 | 828 | 1.57% |
|
| 2018/12/03 | 2 | 18.65 | 13 | 18.46 | 18.50 | -11 | 837 | -1.31% |
|
| 2018/11/30 | 0 | 0.00 | 15 | 18.11 | 18.00 | -15 | 797 | -1.88% |
|
| 2018/11/29 | 13 | 17.80 | 0 | 0.00 | 17.70 | 13 | 783 | 1.66% |
|
| 2018/11/28 | 3 | 17.55 | 16 | 18.09 | 18.05 | -13 | 774 | -1.68% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 751 | -0.27% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 861 | -0.35% |
|
| 2018/11/19 | 6 | 17.55 | 0 | 0.00 | 16.90 | 6 | 871 | 0.69% |
|
| 2018/11/12 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 791 | 0.38% |
|
| 2018/11/09 | 15 | 16.93 | 0 | 0.00 | 16.70 | 15 | 798 | 1.88% |
|
| 2018/11/08 | 2 | 17.15 | 45 | 17.15 | 17.40 | -43 | 784 | -5.48% |
|
| 2018/11/07 | 10 | 16.70 | 22 | 16.92 | 17.00 | -12 | 775 | -1.55% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 906 | -0.22% |
|
| 2018/10/31 | 10 | 15.07 | 0 | 0.00 | 15.15 | 10 | 1,029 | 0.97% |
|
| 2018/10/30 | 3 | 14.70 | 2 | 14.60 | 14.60 | 1 | 1,075 | 0.09% |
|
| 2018/10/29 | 4 | 14.53 | 1 | 14.50 | 14.50 | 3 | 1,084 | 0.28% |
|
| 2018/10/26 | 4 | 14.58 | 1 | 14.65 | 14.65 | 3 | 1,099 | 0.27% |
|
| 2018/10/25 | 5 | 14.90 | 4 | 14.55 | 14.20 | 1 | 1,096 | 0.09% |
|
| 2018/10/24 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,091 | 0.18% |
|
| 2018/10/23 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,108 | 0.18% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,138 | -0.09% |
|
| 2018/10/19 | 5 | 15.24 | 4 | 15.30 | 15.30 | 1 | 1,152 | 0.09% |
|
| 2018/10/17 | 2 | 15.85 | 2 | 16.00 | 15.60 | 0 | 1,184 | 0.00% |
|
| 2018/10/16 | 2 | 15.73 | 0 | 0.00 | 15.60 | 2 | 1,296 | 0.15% |
|
| 2018/10/15 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 1,321 | 0.23% |
|
| 2018/10/12 | 2 | 14.93 | 2 | 15.30 | 15.45 | 0 | 1,325 | 0.00% |
|
| 2018/10/11 | 4 | 15.23 | 2 | 15.40 | 15.20 | 2 | 1,337 | 0.15% |
|
| 2018/10/09 | 20 | 17.09 | 4 | 17.00 | 16.85 | 16 | 1,340 | 1.19% |
|
| 2018/10/08 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 1,321 | 0.08% |
|
| 2018/10/05 | 19 | 18.67 | 0 | 0.00 | 18.50 | 19 | 1,304 | 1.46% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 19.03 | 19.05 | -10 | 1,330 | -0.75% |
|
| 2018/10/02 | 10 | 19.10 | 6 | 19.25 | 19.10 | 4 | 1,448 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 19.18 | 19.25 | -5 | 1,566 | -0.32% |
|
| 2018/09/28 | 3 | 18.93 | 0 | 0.00 | 18.95 | 3 | 1,586 | 0.19% |
|
| 2018/09/27 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,596 | 0.13% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 1,625 | -0.25% |
|
| 2018/09/19 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,890 | 0.05% |
|
| 2018/09/18 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 2,024 | 0.10% |
|
| 2018/09/17 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 2,038 | 0.05% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 2,042 | -0.05% |
|
| 2018/09/12 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 2,057 | 0.10% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 2,067 | -0.24% |
|
| 2018/09/10 | 5 | 18.81 | 8 | 18.65 | 18.65 | -3 | 2,077 | -0.14% |
|
| 2018/09/07 | 20 | 19.52 | 0 | 0.00 | 19.30 | 20 | 2,072 | 0.96% |
|
| 2018/09/06 | 10 | 19.99 | 0 | 0.00 | 19.90 | 10 | 2,075 | 0.48% |
|
| 2018/09/04 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 2,084 | 0.10% |
|
| 2018/09/03 | 9 | 20.33 | 0 | 0.00 | 20.35 | 9 | 2,104 | 0.43% |
|
| 2018/08/31 | 3 | 20.52 | 0 | 0.00 | 20.55 | 3 | 2,112 | 0.14% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 2,123 | -0.09% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 20.68 | 20.65 | -4 | 2,135 | -0.19% |
|
| 2018/08/28 | 9 | 20.38 | 0 | 0.00 | 20.40 | 9 | 2,124 | 0.42% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 21.17 | 21.25 | -10 | 2,139 | -0.47% |
|
| 2018/08/24 | 0 | 0.00 | 7 | 20.71 | 20.70 | -7 | 2,117 | -0.33% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,170 | -0.05% |
|
| 2018/08/20 | 10 | 20.75 | 0 | 0.00 | 20.50 | 10 | 2,320 | 0.43% |
|
| 2018/08/17 | 4 | 21.28 | 4 | 21.30 | 21.05 | 0 | 2,301 | 0.00% |
|
| 2018/08/15 | 10 | 21.09 | 0 | 0.00 | 21.25 | 10 | 2,291 | 0.44% |
|
| 2018/08/13 | 6 | 21.38 | 2 | 21.05 | 21.10 | 4 | 2,269 | 0.18% |
|
| 2018/08/10 | 6 | 22.10 | 9 | 22.22 | 22.05 | -3 | 2,225 | -0.13% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 21.89 | 22.10 | -7 | 2,141 | -0.33% |
|
| 2018/08/07 | 7 | 21.89 | 7 | 21.93 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/08/06 | 5 | 21.57 | 16 | 21.73 | 21.60 | -11 | 2,098 | -0.52% |
|
| 2018/08/03 | 2 | 20.90 | 2 | 21.05 | 21.00 | 0 | 2,074 | 0.00% |
|
| 2018/08/02 | 16 | 21.04 | 0 | 0.00 | 20.90 | 16 | 2,066 | 0.77% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 2,051 | -0.10% |
|
| 2018/07/31 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 2,047 | 0.10% |
|
| 2018/07/30 | 7 | 21.36 | 2 | 21.45 | 21.35 | 5 | 2,045 | 0.24% |
|
| 2018/07/27 | 5 | 21.74 | 16 | 21.84 | 21.75 | -11 | 2,030 | -0.54% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 2,036 | -0.15% |
|
| 2018/07/25 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 2,031 | 0.10% |
|
| 2018/07/24 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 2,016 | 0.05% |
|
| 2018/07/23 | 3 | 21.55 | 6 | 21.93 | 21.40 | -3 | 1,996 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 12 | 21.05 | 21.10 | -12 | 1,886 | -0.64% |
|
| 2018/07/19 | 3 | 20.73 | 1 | 20.75 | 20.75 | 2 | 1,862 | 0.11% |
|
| 2018/07/18 | 5 | 20.87 | 5 | 21.03 | 20.90 | 0 | 1,860 | 0.00% |
|
| 2018/07/17 | 3 | 20.90 | 11 | 21.21 | 21.25 | -8 | 1,846 | -0.43% |
|
| 2018/07/16 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 1,824 | 0.11% |
|
| 2018/07/13 | 10 | 21.39 | 19 | 21.38 | 21.50 | -9 | 1,814 | -0.50% |
|
| 2018/07/12 | 19 | 20.81 | 5 | 21.12 | 20.65 | 14 | 1,757 | 0.80% |
|
| 2018/07/11 | 8 | 20.64 | 1 | 20.65 | 20.45 | 7 | 1,729 | 0.40% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.95 | 21.30 | -1 | 1,710 | -0.06% |
|
| 2018/07/09 | 5 | 21.44 | 19 | 21.34 | 22.05 | -14 | 1,615 | -0.87% |
|
| 2018/07/06 | 6 | 19.75 | 9 | 20.08 | 20.20 | -3 | 1,500 | -0.20% |
|
| 2018/07/05 | 7 | 20.41 | 0 | 0.00 | 20.20 | 7 | 1,489 | 0.47% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 20.64 | 20.75 | -7 | 1,483 | -0.47% |
|
| 2018/07/03 | 12 | 20.68 | 16 | 20.95 | 20.30 | -4 | 1,455 | -0.27% |
|
| 2018/06/29 | 0 | 0.00 | 13 | 21.56 | 21.25 | -13 | 1,407 | -0.92% |
|
| 2018/06/28 | 19 | 21.81 | 0 | 0.00 | 21.20 | 19 | 1,366 | 1.39% |
|
| 2018/06/27 | 15 | 21.41 | 5 | 21.41 | 21.50 | 10 | 1,206 | 0.83% |
|
| 2018/06/26 | 9 | 20.16 | 11 | 20.65 | 20.70 | -2 | 1,077 | -0.19% |
|
| 2018/06/25 | 4 | 20.36 | 2 | 20.60 | 20.35 | 2 | 1,065 | 0.19% |
|
| 2018/06/22 | 2 | 20.35 | 14 | 20.40 | 20.40 | -12 | 1,063 | -1.13% |
|
| 2018/06/21 | 1 | 20.70 | 5 | 20.56 | 20.50 | -4 | 1,070 | -0.37% |
|
| 2018/06/20 | 6 | 20.27 | 0 | 0.00 | 20.20 | 6 | 1,071 | 0.56% |
|
| 2018/06/19 | 7 | 20.66 | 3 | 20.90 | 20.60 | 4 | 1,066 | 0.38% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 20.90 | 20.80 | -7 | 1,059 | -0.66% |
|
| 2018/06/14 | 5 | 20.50 | 10 | 20.81 | 20.70 | -5 | 1,052 | -0.47% |
|
| 2018/06/13 | 11 | 20.63 | 0 | 0.00 | 20.55 | 11 | 1,040 | 1.06% |
|
| 2018/06/12 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,043 | 0.10% |
|
| 2018/06/11 | 6 | 20.77 | 0 | 0.00 | 20.70 | 6 | 1,035 | 0.58% |
|
| 2018/06/08 | 2 | 21.03 | 5 | 21.27 | 21.30 | -3 | 1,018 | -0.29% |
|
| 2018/06/07 | 3 | 21.08 | 0 | 0.00 | 21.15 | 3 | 1,018 | 0.29% |
|
| 2018/06/06 | 1 | 21.30 | 1 | 21.20 | 21.20 | 0 | 1,049 | 0.00% |
|
| 2018/06/05 | 3 | 20.87 | 22 | 21.27 | 21.00 | -19 | 1,049 | -1.81% |
|
| 2018/06/04 | 1 | 21.60 | 15 | 21.60 | 21.30 | -14 | 1,024 | -1.37% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 973 | -0.21% |
|
| 2018/05/31 | 12 | 20.95 | 5 | 21.20 | 20.90 | 7 | 965 | 0.73% |
|
| 2018/05/30 | 2 | 20.75 | 2 | 20.80 | 20.55 | 0 | 913 | 0.00% |
|
| 2018/05/29 | 5 | 20.23 | 0.1 | 20.40 | 20.50 | 4.9 | 869 | 0.56% |
|
| 2018/05/28 | 0 | 0.00 | 21 | 20.42 | 20.70 | -21 | 844 | -2.49% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 768 | -0.13% |
|
| 2018/05/24 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 772 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 782 | -0.13% |
|
| 2018/05/21 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 837 | 0.24% |
|
| 2018/05/17 | 4 | 19.91 | 11 | 19.81 | 19.80 | -7 | 879 | -0.80% |
|
| 2018/05/16 | 6 | 19.43 | 5 | 19.35 | 19.35 | 1 | 852 | 0.12% |
|
| 2018/05/15 | 5 | 19.90 | 6 | 19.25 | 19.30 | -1 | 902 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 19.14 | 19.25 | -8 | 926 | -0.86% |
|
| 2018/05/04 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,187 | 0.08% |
|
| 2018/05/03 | 2 | 18.85 | 2 | 19.10 | 18.75 | 0 | 1,257 | 0.00% |
|
| 2018/04/25 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,527 | 0.13% |
|
| 2018/04/24 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 1,642 | 0.24% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 19.51 | 19.70 | -4 | 1,689 | -0.24% |
|
| 2018/04/17 | 3 | 19.10 | 1 | 19.10 | 19.15 | 2 | 1,710 | 0.12% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 19.84 | 19.75 | -8 | 1,786 | -0.45% |
|
| 2018/04/11 | 8 | 19.59 | 0 | 0.00 | 19.60 | 8 | 1,968 | 0.41% |
|
| 2018/04/10 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 2,210 | 0.09% |
|
| 2018/04/03 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 2,337 | 0.13% |
|
| 2018/04/02 | 4 | 19.93 | 0 | 0.00 | 19.90 | 4 | 2,345 | 0.17% |
|
| 2018/03/31 | 3 | 19.97 | 0 | 0.00 | 20.05 | 3 | 2,349 | 0.13% |
|
| 2018/03/30 | 3 | 20.13 | 0 | 0.00 | 20.10 | 3 | 2,355 | 0.13% |
|
| 2018/03/29 | 5 | 20.19 | 0 | 0.00 | 20.10 | 5 | 2,360 | 0.21% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 2,363 | -0.13% |
|
| 2018/03/27 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 2,376 | 0.08% |
|
| 2018/03/23 | 2 | 19.70 | 3 | 20.30 | 20.45 | -1 | 2,385 | -0.04% |
|
| 2018/03/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,386 | 0.04% |
|
| 2018/03/21 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 2,453 | 0.00% |
|
| 2018/03/20 | 2 | 20.25 | 1 | 20.30 | 20.30 | 1 | 2,485 | 0.04% |
|
| 2018/03/19 | 3 | 20.53 | 5 | 20.40 | 20.40 | -2 | 2,531 | -0.08% |
|
| 2018/03/16 | 11 | 20.61 | 1 | 20.70 | 20.55 | 10 | 2,570 | 0.39% |
|
| 2018/03/15 | 2 | 20.73 | 15 | 20.80 | 20.75 | -13 | 2,577 | -0.50% |
|
| 2018/03/14 | 4 | 20.81 | 0 | 0.00 | 20.75 | 4 | 2,619 | 0.15% |
|
| 2018/03/13 | 2 | 20.95 | 1 | 21.05 | 20.95 | 1 | 2,636 | 0.04% |
|
| 2018/03/12 | 3 | 20.95 | 27 | 21.06 | 21.20 | -24 | 2,629 | -0.91% |
|
| 2018/03/09 | 12 | 20.58 | 7 | 20.77 | 20.85 | 5 | 2,605 | 0.19% |
|
| 2018/03/07 | 2 | 20.45 | 1 | 20.65 | 20.35 | 1 | 2,660 | 0.04% |
|
| 2018/03/06 | 2 | 20.60 | 4 | 20.60 | 20.55 | -2 | 2,768 | -0.07% |
|
| 2018/03/05 | 3 | 20.75 | 0 | 0.00 | 20.55 | 3 | 2,812 | 0.11% |
|
| 2018/03/02 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,936 | 0.03% |
|
| 2018/03/01 | 5 | 20.55 | 0 | 0.00 | 20.65 | 5 | 3,023 | 0.17% |
|
| 2018/02/26 | 7 | 20.86 | 0 | 0.00 | 20.65 | 7 | 3,170 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 3,294 | -0.06% |
|
| 2018/02/22 | 14 | 21.05 | 0 | 0.00 | 21.00 | 14 | 3,345 | 0.42% |
|
| 2018/02/21 | 10 | 21.05 | 1 | 21.05 | 21.00 | 9 | 3,377 | 0.27% |
|
| 2018/02/09 | 4 | 20.50 | 0 | 0.00 | 20.45 | 4 | 3,618 | 0.11% |
|
| 2018/02/08 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 3,593 | 0.14% |
|
| 2018/02/05 | 11 | 21.48 | 0 | 0.00 | 21.40 | 11 | 3,498 | 0.31% |
|
| 2018/02/02 | 1 | 22.45 | 1 | 22.30 | 22.40 | 0 | 3,486 | 0.00% |
|
| 2018/02/01 | 2 | 22.18 | 8 | 22.16 | 22.00 | -6 | 3,522 | -0.17% |
|
| 2018/01/31 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 3,625 | 0.06% |
|
| 2018/01/30 | 11 | 22.25 | 0 | 0.00 | 22.05 | 11 | 3,610 | 0.30% |
|
| 2018/01/29 | 8 | 22.68 | 0 | 0.00 | 22.50 | 8 | 3,588 | 0.22% |
|
| 2018/01/25 | 17 | 22.69 | 0 | 0.00 | 22.50 | 17 | 3,425 | 0.50% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 22.62 | 22.85 | -6 | 3,323 | -0.18% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 3,239 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 22.03 | 22.00 | -10 | 3,253 | -0.31% |
|
| 2018/01/19 | 11 | 21.60 | 0 | 0.00 | 21.50 | 11 | 3,279 | 0.34% |
|
| 2018/01/18 | 1 | 21.95 | 26 | 22.24 | 21.75 | -25 | 3,398 | -0.74% |
|
| 2018/01/17 | 10 | 21.70 | 0 | 0.00 | 21.90 | 10 | 3,328 | 0.30% |
|
| 2018/01/16 | 1 | 21.70 | 1 | 21.95 | 21.70 | 0 | 3,396 | 0.00% |
|
| 2018/01/10 | 5 | 21.77 | 0 | 0.00 | 21.30 | 5 | 3,366 | 0.15% |
|
| 2018/01/09 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,311 | 0.03% |
|
| 2018/01/08 | 5 | 22.80 | 0 | 0.00 | 22.40 | 5 | 3,290 | 0.15% |
|
| 2018/01/05 | 1 | 23.80 | 4 | 23.78 | 23.20 | -3 | 3,239 | -0.09% |
|
| 2018/01/04 | 3 | 22.85 | 22 | 23.02 | 23.20 | -19 | 3,111 | -0.61% |
|
| 2018/01/03 | 9 | 22.19 | 10 | 21.97 | 22.15 | -1 | 2,863 | -0.03% |
|
| 2018/01/02 | 4 | 21.40 | 1 | 21.45 | 21.50 | 3 | 2,745 | 0.11% |
|