全坤建 (2509)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.35
漲跌
▲0.15
漲幅
+0.62%
成交量
989張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	23.85	5	23.70	23.65	0	2,038	0.00%
2024/05/23	1	23.00	0	0.00	22.65	1	1,984	0.05%
2024/05/22	1	23.85	0	0.00	23.55	1	1,960	0.05%
2024/05/17	1	24.60	0	0.00	24.75	1	1,934	0.05%
2024/05/16	1	24.15	1	23.70	24.15	0	1,917	0.00%
2024/05/14	2	22.75	0	0.00	22.85	2	1,877	0.11%
2024/05/10	1	22.90	0	0.00	22.80	1	1,840	0.05%
2024/05/09	2	23.63	0	0.00	23.30	2	1,808	0.11%
2024/05/08	1	24.30	0	0.00	24.55	1	1,769	0.06%
2024/05/07	0	0.00	0.3	25.80	25.80	-0.3	1,710	-0.02%
2024/05/06	0	0.00	3	26.10	26.55	-3	1,647	-0.18%
2024/05/02	1	26.35	3	26.20	26.10	-2	1,557	-0.13%
2024/04/30	0	0.00	2	25.28	25.40	-2	1,489	-0.13%
2024/04/29	0	0.00	21	25.59	25.30	-21	1,429	-1.47%
2024/04/26	9	24.86	6	25.08	24.80	3	1,346	0.22%
2024/04/25	0	0.00	4	24.41	24.35	-4	1,245	-0.32%
2024/04/24	10	23.13	11	23.55	23.55	-1	1,150	-0.09%
2024/04/23	0	0.00	6	22.90	22.90	-6	957	-0.63%
2024/04/22	5	22.27	17	21.82	20.85	-12	855	-1.40%
2024/04/18	3	20.50	0	0.00	21.35	3	752	0.40%
2024/04/12	0	0.00	1	22.00	22.05	-1	627	-0.16%
2024/04/11	3	21.90	0	0.00	21.70	3	575	0.52%
2024/04/09	22	19.88	2	21.00	19.60	20	368	5.42%
2024/04/08	12	20.15	3	20.20	19.65	9	314	2.87%
2024/04/01	3	17.95	0	0.00	18.05	3	219	1.36%
2024/03/26	4	17.88	0	0.00	17.85	4	204	1.96%
2024/03/12	10	18.65	0	0.00	18.55	10	182	5.49%
2024/02/02	0	0.00	1	17.65	17.70	-1	170	-0.59%
2024/02/01	0	0.00	1	17.65	17.65	-1	170	-0.59%
2024/01/30	0	0.00	1	17.60	17.55	-1	172	-0.58%
2024/01/22	0	0.00	1	17.50	17.45	-1	172	-0.58%
2024/01/19	0	0.00	1	17.30	17.35	-1	171	-0.58%
2024/01/17	0	0.00	6	17.20	17.05	-6	170	-3.53%
2024/01/16	0	0.00	2	17.60	17.30	-2	167	-1.19%
2024/01/04	0	0.00	2	17.30	17.40	-2	120	-1.66%
2023/12/29	0	0.00	2	16.80	16.85	-2	108	-1.84%
2023/12/25	2	16.80	0	0.00	16.85	2	106	1.88%
2023/12/20	0	0.00	1	16.85	16.80	-1	105	-0.95%
2023/12/18	0	0.00	2	16.85	16.85	-2	103	-1.93%
2023/12/15	0	0.00	3	16.87	16.90	-3	103	-2.90%
2023/12/13	0	0.00	2	16.90	16.85	-2	101	-1.96%
2023/12/12	0	0.00	2	16.85	16.95	-2	101	-1.98%
2023/12/08	0	0.00	1	16.80	16.80	-1	97	-1.02%
2023/10/31	0	0.00	4	15.11	15.20	-4	49	-8.09%
2023/10/26	0	0.00	4	15.00	15.00	-4	46	-8.56%
2023/10/16	1	15.10	4	15.06	15.00	-3	49	-6.03%
2023/06/27	0	0.00	1	17.20	16.60	-1	76	-1.31%
2023/06/26	0	0.00	5	16.68	16.75	-5	68	-7.31%
2023/06/21	0	0.00	3	16.13	16.20	-3	62	-4.82%
2023/06/13	0	0.00	3	16.20	16.00	-3	50	-5.99%
2023/06/12	0	0.00	4	15.89	16.10	-4	49	-8.09%
2023/06/09	0	0.00	2	15.85	15.80	-2	47	-4.20%
2023/06/08	0	0.00	4	15.81	15.80	-4	47	-8.47%
2023/06/07	0	0.00	12	15.80	15.80	-12	47	-25.51%
2023/06/06	0	0.00	4	15.85	15.85	-4	46	-8.57%
2023/06/05	0	0.00	5	15.89	15.85	-5	47	-10.63%
2023/06/02	0	0.00	6	15.68	15.80	-6	47	-12.71%
2023/06/01	0	0.00	2	15.55	15.65	-2	46	-4.26%
2023/05/31	0	0.00	6	15.65	15.65	-6	47	-12.72%
2023/05/30	0	0.00	4	15.65	15.70	-4	47	-8.51%
2023/05/29	2	15.70	7	15.66	15.70	-5	47	-10.50%
2023/05/26	0	0.00	3	15.75	15.65	-3	49	-6.10%
2023/04/25	0	15.20	0	0.00	15.05	0	47	0.07%
2023/02/20	0	0.00	1	14.95	15.30	-1	37	-2.69%
2023/02/17	0	0.00	2	14.80	14.85	-2	33	-5.92%
2022/10/27	2	14.25	0	0.00	14.30	2	46	4.29%
2022/10/12	3	14.40	0	0.00	14.35	3	44	6.72%
2022/09/22	6	15.50	0	0.00	15.45	6	51	11.63%
2022/06/23	0.6	15.10	0	0.00	14.95	0.6	142	0.42%
2022/06/01	1	15.85	0	0.00	15.65	1	197	0.51%
2022/05/19	0.4	15.30	0	0.00	16.00	0.4	215	0.19%
2022/05/17	0	0.00	5	15.00	15.00	-5	214	-2.33%
2022/05/12	2	14.68	0	0.00	14.75	2	212	0.94%
2022/05/06	1	15.50	0	0.00	15.65	1	197	0.51%
2022/05/04	2	15.90	0	0.00	15.90	2	191	1.04%
2022/04/22	0.2	16.45	0	0.00	16.35	0.2	187	0.11%
2022/04/18	2	16.30	0	0.00	16.30	2	187	1.06%
2022/03/16	1	16.60	0	0.00	16.65	1	160	0.62%
2022/03/10	0	0.00	8	17.80	17.80	-8	134	-5.93%
2022/03/07	0	0.00	5	17.80	17.80	-5	126	-3.96%
2022/03/02	0.1	18.10	0	0.00	18.00	0.1	124	0.08%
2022/02/14	0	0.00	1	18.15	18.15	-1	145	-0.69%
2022/02/07	0	0.00	2	18.10	18.15	-2	155	-1.29%
2022/01/26	0.2	18.15	3	18.00	18.00	-2.8	155	-1.80%
2022/01/20	0	0.00	1	18.10	18.10	-1	152	-0.65%
2022/01/14	1	18.15	0	0.00	18.15	1	154	0.65%
2022/01/12	0	0.00	30	18.10	18.25	-30	153	-19.50%
2022/01/10	0	0.00	1	18.25	18.20	-1	154	-0.65%
2021/12/24	0	0.00	7	18.25	18.20	-7	164	-4.26%
2021/12/22	0	0.00	2	18.30	18.25	-2	167	-1.19%
2021/12/21	0	0.00	3	18.20	18.20	-3	168	-1.78%
2021/12/10	0	0.00	2	18.50	18.45	-2	173	-1.16%
2021/12/09	0	0.00	2	18.30	18.25	-2	173	-1.16%
2021/12/08	0	0.00	1	18.25	18.25	-1	172	-0.58%
2021/12/07	0	0.00	2	18.20	18.20	-2	172	-1.16%
2021/12/06	0	0.00	4	18.26	18.25	-4	174	-2.29%
2021/12/01	0	0.00	2	18.40	18.35	-2	179	-1.11%
2021/11/22	0	0.00	0.2	18.80	18.80	-0.2	179	-0.11%
2021/11/17	0.1	18.90	3	18.97	18.90	-2.9	177	-1.61%
2021/11/16	0	0.00	3	18.73	18.75	-3	174	-1.72%
2021/11/11	0	0.00	4	18.44	18.40	-4	173	-2.31%
2021/11/02	0	0.00	0.6	18.30	18.30	-0.6	255	-0.24%
2021/10/29	0	0.00	1	18.55	18.40	-1	265	-0.38%
2021/10/27	0	0.00	7	18.45	18.55	-7	289	-2.42%
2021/10/26	0	0.00	4	18.38	18.35	-4	300	-1.33%
2021/10/25	0	0.00	3	18.30	18.30	-3	318	-0.94%
2021/10/21	1	18.20	0	0.00	18.20	1	342	0.29%
2021/10/19	0	0.00	5	18.20	18.25	-5	397	-1.26%
2021/10/18	0	0.00	5	18.15	18.15	-5	405	-1.23%
2021/10/13	0	0.00	10	18.11	18.15	-10	485	-2.06%
2021/10/08	0	0.00	11	18.30	18.25	-11	489	-2.25%
2021/10/07	0	0.00	2	18.20	18.30	-2	495	-0.40%
2021/09/30	0	0.00	3	18.43	18.45	-3	533	-0.56%
2021/09/27	0	0.00	6	18.35	18.35	-6	550	-1.09%
2021/09/24	0	0.00	2	18.25	18.20	-2	557	-0.36%
2021/09/14	0.2	18.85	0	0.00	18.55	0.2	581	0.03%
2021/09/02	5	18.90	1	18.70	18.55	4	632	0.63%
2021/09/01	7	18.47	0	0.00	18.80	7	632	1.11%
2021/08/24	1	18.05	0	0.00	18.05	1	662	0.15%
2021/08/16	5	18.00	0	0.00	17.95	5	694	0.72%
2021/08/11	40	18.71	0	0.00	18.70	40	689	5.80%
2021/08/10	0	0.00	10	20.80	20.70	-10	686	-1.46%
2021/08/09	0	0.00	51	20.75	20.75	-51	694	-7.34%
2021/08/04	0	0.00	12	21.35	21.30	-12	785	-1.53%
2021/08/03	0	0.00	1	21.55	21.45	-1	812	-0.12%
2021/07/28	2	20.40	0	0.00	20.45	2	846	0.24%
2021/07/27	22	20.80	0	0.00	20.85	22	903	2.43%
2021/07/26	21	21.49	1	20.90	20.85	20	974	2.05%
2021/07/20	3	20.72	0	0.00	20.65	3	1,371	0.22%
2021/07/19	0	0.00	1	21.05	21.00	-1	1,418	-0.07%
2021/07/08	0	0.00	57	20.02	20.30	-57	2,147	-2.65%
2021/07/07	0	0.00	8	20.00	19.90	-8	2,159	-0.37%
2021/07/05	0	0.00	3	19.80	19.85	-3	2,215	-0.14%
2021/06/28	0	0.00	1	19.90	19.85	-1	2,432	-0.04%
2021/06/23	1	19.75	0	0.00	19.75	1	2,480	0.04%
2021/06/16	1	20.05	2	20.15	20.05	-1	2,640	-0.04%
2021/06/07	0	0.00	2	19.50	19.25	-2	2,716	-0.07%
2021/05/26	0	0.00	2	19.15	19.20	-2	2,913	-0.07%
2021/05/19	15	19.20	0	0.00	19.00	15	2,883	0.52%
2021/05/17	5	17.75	0	0.00	17.75	5	2,861	0.17%
2021/05/14	11	18.81	0	0.00	18.75	11	2,833	0.39%
2021/05/13	11	18.10	0	0.00	18.85	11	2,813	0.39%
2021/05/12	52	19.26	0	0.00	18.85	52	2,778	1.87%
2021/05/11	3	19.80	0	0.00	19.90	3	2,728	0.11%
2021/05/10	10	20.55	1	20.70	20.65	9	2,694	0.33%
2021/05/04	16	19.76	0	0.00	20.10	16	2,607	0.61%
2021/05/03	0	0.00	1	21.10	21.10	-1	2,539	-0.04%
2021/04/29	0	0.00	6	22.37	22.10	-6	2,457	-0.24%
2021/04/28	0	0.00	1	23.70	23.65	-1	2,326	-0.04%
2021/04/26	2	25.20	0	0.00	25.30	2	2,096	0.10%
2021/04/23	0	0.00	10	23.85	23.20	-10	1,988	-0.50%
2021/04/22	2	24.65	6	24.22	23.95	-4	1,922	-0.21%
2021/04/21	0	0.00	7.1	24.53	24.60	-7.1	1,729	-0.41%
2021/04/20	7	21.94	10	22.02	22.45	-3	1,522	-0.20%
2021/04/16	1	18.95	0	0.00	19.05	1	1,193	0.08%
2021/04/15	0.2	19.00	0	0.00	19.00	0.2	1,183	0.02%
2021/04/13	0	0.00	1	19.55	19.00	-1	1,150	-0.09%
2021/04/12	1	19.35	2	19.10	19.30	-1	1,128	-0.09%
2021/04/06	60	19.41	0	0.00	19.05	60	1,011	5.93%
2021/03/31	1	19.05	0	0.00	19.15	1	862	0.12%
2021/03/30	0	0.00	2	19.05	19.10	-2	843	-0.24%
2021/03/29	0	0.00	3	19.20	19.20	-3	820	-0.37%
2021/03/25	2	19.40	0	0.00	18.70	2	781	0.26%
2021/03/23	8	18.86	0	0.00	18.90	8	731	1.09%
2021/03/18	0	0.00	5	19.70	19.75	-5	595	-0.84%
2021/03/17	5	19.95	0	0.00	19.70	5	577	0.87%
2021/03/11	0	0.00	1	20.00	19.90	-1	504	-0.20%
2021/03/09	16	21.35	24	21.16	20.80	-8	450	-1.78%
2021/03/08	1	20.70	0	0.00	20.70	1	357	0.28%
2021/03/05	4	18.85	0	0.00	18.85	4	293	1.36%
2021/02/25	3	17.50	0	0.00	17.50	3	254	1.18%
2021/02/23	6	17.25	0	0.00	17.30	6	251	2.39%
2021/02/05	3	16.90	0	0.00	17.00	3	244	1.22%
2021/02/04	3	16.80	3	16.73	16.70	0	243	0.00%
2021/02/02	6	16.72	0	0.00	16.85	6	240	2.50%
2021/01/27	6	16.94	0	0.00	16.95	6	225	2.66%
2021/01/22	3	17.10	0	0.00	17.10	3	220	1.36%
2021/01/20	3	16.85	0	16.85	16.70	3	221	1.35%
2021/01/18	6	17.32	0	0.00	17.30	6	215	2.78%
2021/01/15	2	18.00	0	0.00	17.80	2	209	0.95%
2021/01/13	2	18.40	0	0.00	18.20	2	204	0.98%
2021/01/12	13	18.05	0	0.00	17.90	13	199	6.52%
2021/01/11	6	18.14	0	0.00	18.25	6	196	3.05%
2021/01/07	5	17.90	1	17.70	17.70	4	180	2.21%
2021/01/06	5	17.90	0	0.00	18.10	5	172	2.90%
2021/01/05	1	18.45	0	0.00	18.40	1	168	0.59%
2020/12/30	2	18.45	0	0.00	18.45	2	141	1.42%
2020/12/29	1	18.55	0	0.00	18.55	1	138	0.72%
2020/12/23	4	18.55	0	0.00	18.50	4	124	3.20%
2020/12/01	6	21.29	1	20.50	20.60	5	101	4.91%
2020/10/05	0.3	19.40	0	0.00	19.35	0.3	60	0.50%
2020/08/26	5	21.25	0	0.00	21.45	5	59	8.42%
2020/06/08	0	0.00	2.3	21.39	21.40	-2.3	107	-2.18%
2020/06/03	1	21.15	0	0.00	21.20	1	108	0.92%
2020/05/27	7	20.75	0	0.00	20.65	7	107	6.54%
2020/03/27	0	0.00	1	19.45	19.70	-1	94	-1.06%
2020/03/10	0	0.00	1	20.15	20.70	-1	65	-1.53%
2020/01/30	0	0.00	2.8	21.19	21.90	-2.8	70	-3.92%
2019/12/17	1	23.25	0	0.00	23.10	1	74	1.34%
2019/12/11	1	23.30	0	0.00	23.30	1	75	1.32%
2019/10/16	0.9	24.90	0	0.00	24.90	0.9	152	0.56%
2019/08/22	1	29.15	0	0.00	29.00	1	177	0.56%
2019/08/21	10	29.14	0	0.00	28.95	10	203	4.91%
2019/05/28	5	31.25	5	30.40	30.50	0	208	0.00%
2019/04/24	1	29.75	0	0.00	29.45	1	165	0.60%
2019/04/23	0	0.00	0.1	29.30	29.40	-0.1	162	-0.05%
2019/04/22	0	0.00	1	29.45	29.30	-1	164	-0.61%
2019/04/09	0	0.00	5	29.30	29.60	-5	178	-2.79%
2019/04/08	0	0.00	42	29.08	29.00	-42	173	-24.15%
2019/04/03	0	0.00	123	29.02	29.00	-123	169	-72.40%	大賣/鉅額交易
2019/04/02	0	0.00	76	29.21	29.00	-76	168	-45.16%
2019/04/01	1	29.15	14	28.94	29.00	-13	165	-7.86%
2019/03/27	0	0.00	38	29.25	29.00	-38	153	-24.77%
2019/03/26	0	0.00	74	29.03	29.60	-74	146	-50.64%
2019/03/25	0	0.00	45	27.51	27.50	-45	130	-34.38%
2019/03/20	0	0.00	30	27.74	27.70	-30	132	-22.70%
2019/03/19	1	27.65	59	27.63	27.65	-58	131	-44.05%
2019/03/18	0	0.00	125	27.40	27.65	-125	131	-95.06%	大賣/鉅額交易
2019/01/10	18	30.74	0	0.00	30.80	18	119	15.10%
2019/01/09	7	31.50	0	0.00	31.50	7	114	6.11%
2019/01/04	3	29.00	0	0.00	29.40	3	106	2.80%
2018/12/14	4	27.90	0	0.00	28.25	4	100	4.00%
2018/12/12	6	27.69	0	0.00	27.70	6	98	6.10%
2018/12/10	1	27.30	0	0.00	27.45	1	99	1.01%
2018/11/29	2	27.60	0	0.00	27.70	2	103	1.93%
2018/11/28	2	27.85	0	0.00	27.95	2	105	1.90%
2018/11/27	3	27.73	0	0.00	28.00	3	107	2.78%
2018/11/26	15	28.07	0	0.00	27.90	15	111	13.45%
2018/11/22	9	27.83	0	0.00	28.00	9	118	7.58%
2018/11/20	3	27.83	0	0.00	27.85	3	146	2.04%
2018/11/19	2	27.80	0	0.00	27.90	2	150	1.33%
2018/11/15	17	27.78	0	0.00	27.95	17	156	10.89%
2018/11/14	49	28.75	0	0.00	28.30	49	157	31.18%
2018/11/08	7	29.09	0	0.00	29.50	7	165	4.24%
2018/11/05	10	28.88	0	0.00	28.80	10	177	5.65%
2018/11/02	13	29.20	0	0.00	29.30	13	179	7.23%
2018/10/29	5	27.45	0	0.00	27.50	5	184	2.71%
2018/10/25	6	27.83	0	0.00	28.30	6	186	3.21%
2018/10/24	62	29.00	59	29.00	28.75	3	185	1.61%
2018/10/15	3	29.30	0	0.00	29.30	3	226	1.33%
2018/10/12	19	29.00	8	29.00	29.90	11	227	4.83%
2018/10/11	4	28.40	0	0.00	29.50	4	228	1.75%
2018/10/09	2	30.50	0	0.00	30.75	2	228	0.87%
2018/10/08	2	31.00	0	0.00	31.00	2	228	0.88%
2018/09/17	41	31.00	32	31.00	31.05	9	257	3.50%
2018/09/12	7	30.05	0	0.00	30.15	7	284	2.46%
2018/09/07	66	32.05	60	32.05	31.90	6	298	2.01%
2018/09/06	30	32.15	30	32.15	32.30	0	299	0.00%
2018/09/05	97	31.92	90	31.92	32.40	7	309	2.26%
2018/09/04	31	31.70	30	31.70	31.90	1	315	0.32%
2018/09/03	50	31.75	87	31.71	31.60	-37	326	-11.32%
2018/08/31	59	30.68	85	30.71	31.20	-26	362	-7.17%
2018/08/30	8	29.80	35	29.85	30.30	-27	425	-6.34%
2018/08/29	3	29.90	0	0.00	30.05	3	438	0.68%
2018/08/23	13	31.95	6	31.95	32.10	7	418	1.67%
2018/08/20	6	31.90	0	0.00	32.40	6	421	1.42%
2018/08/17	9	31.90	0	0.00	32.15	9	421	2.14%
2018/08/16	50	32.04	0	0.00	32.20	50	420	11.88%
2018/08/14	0	0.00	4	32.60	32.85	-4	422	-0.95%
2018/07/13	25	32.44	0	0.00	32.55	25	468	5.34%
2018/07/12	3	32.65	0	0.00	32.65	3	474	0.63%
2018/07/05	2	32.50	0	0.00	32.75	2	506	0.39%
2018/06/26	70	33.41	0	0.00	33.30	70	643	10.88%
2018/06/15	30	33.70	8	33.35	33.45	22	668	3.29%
2018/06/14	38	33.55	0	0.00	33.70	38	677	5.61%
2018/06/13	161	33.93	0	0.00	34.15	161	708	22.72%	大買/鉅額交易
2018/06/12	20	34.43	9	35.20	34.20	11	731	1.50%
2018/06/11	3	35.50	246	36.14	35.50	-243	759	-31.97%	大賣/鉅額交易
2018/06/08	9	36.22	3	37.00	37.00	6	873	0.69%
2018/06/07	3	33.25	0	0.00	37.00	3	896	0.33%
2018/06/06	33	32.35	5	32.11	34.10	28	876	3.19%
2018/06/05	15	31.80	0	0.00	31.95	15	895	1.67%
2018/06/04	8	31.80	0	0.00	31.90	8	937	0.85%
2018/05/31	42	30.92	0	0.00	31.10	42	927	4.53%
2018/05/28	0	0.00	5	31.10	31.20	-5	919	-0.54%
2018/05/24	20	30.69	0	0.00	30.80	20	914	2.19%
2018/05/23	65	30.52	0	0.00	30.60	65	912	7.12%
2018/05/21	58	31.04	0	0.00	30.60	58	906	6.40%
2018/05/17	12	29.45	0	0.00	29.55	12	872	1.38%
2018/05/15	3	28.50	0	0.00	29.10	3	863	0.35%
2018/05/14	0	0.00	21	28.50	28.45	-21	860	-2.44%
2018/05/09	0	0.00	4	28.50	28.55	-4	858	-0.47%
2018/04/26	21	30.00	0	0.00	28.55	21	854	2.46%
2018/04/23	9	30.18	0	0.00	30.75	9	842	1.07%
2018/03/16	5	29.50	0	0.00	29.55	5	528	0.95%
2018/03/15	0	0.00	10	28.80	29.40	-10	498	-2.01%
2018/03/14	30	30.22	20	29.00	30.20	10	462	2.16%
2018/03/09	0	0.00	5	22.85	25.00	-5	228	-2.19%
2018/03/08	5	23.80	0	0.00	23.20	5	194	2.58%
2018/02/07	0	0.00	5	21.45	21.00	-5	140	-3.55%
2018/01/18	0	0.00	0	21.60	21.75	0	133	-0.03%
2018/01/11	0	0.00	1	21.65	21.75	-1	138	-0.72%
2018/01/10	1	21.50	0	0.00	21.85	1	134	0.75%