京城銀 (2809)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	64.55	1	66.10	63.60	1	5,667	0.02%
2024/05/20	1	67.00	1	64.60	67.10	0	5,401	0.00%
2024/05/16	1	58.80	1	59.70	60.00	0	4,892	0.00%
2024/05/15	1	59.70	0	0.00	58.40	1	4,804	0.02%
2024/05/13	8	56.99	2	58.25	59.00	6	4,713	0.13%
2024/05/10	0	0.00	14	58.51	59.80	-14	4,600	-0.30%
2024/05/09	1	56.30	0	0.00	56.00	1	4,414	0.02%
2024/05/08	0	0.00	5	57.50	57.20	-5	4,354	-0.11%
2024/05/06	0	0.00	6	58.00	58.00	-6	4,283	-0.14%
2024/05/03	4	57.70	0	0.00	57.20	4	4,177	0.10%
2024/04/26	0	0.00	3	55.27	55.10	-3	3,911	-0.08%
2024/04/25	1	55.50	0	0.00	55.20	1	3,912	0.03%
2024/04/24	0	0.00	1	55.10	56.20	-1	3,897	-0.03%
2024/04/23	2	55.95	0	0.00	56.20	2	3,844	0.05%
2024/04/19	1	53.40	0	0.00	54.00	1	3,479	0.03%
2024/04/18	0	0.00	2	55.60	56.90	-2	3,252	-0.06%
2024/04/15	0	0.00	0.1	56.30	56.40	-0.1	2,977	0.00%
2024/04/12	0	0.00	3.3	55.41	55.20	-3.3	2,934	-0.11%
2024/04/08	0	0.00	1	55.00	55.00	-1	2,827	-0.04%
2024/04/03	2	54.85	0	0.00	55.30	2	2,806	0.07%
2024/03/28	0	0.00	0	51.71	51.60	0	2,643	0.00%
2024/03/26	0	0.00	1	50.50	50.50	-1	2,679	-0.04%
2024/03/21	0	0.00	3	51.50	51.60	-3	2,634	-0.11%
2024/03/19	0	49.65	0	0.00	50.60	0	2,564	0.00%
2024/03/18	1	49.45	0	0.00	48.80	1	2,465	0.04%
2024/03/15	0	0.00	1	48.70	48.60	-1	2,444	-0.04%
2024/03/14	0	0.00	2	48.95	49.15	-2	2,394	-0.08%
2024/03/07	1	47.85	0	0.00	48.15	1	2,181	0.05%
2024/03/04	2	45.75	1	45.60	45.80	1	1,979	0.05%
2024/03/01	0	0.00	1	44.65	44.70	-1	1,916	-0.05%
2024/02/29	0	0.00	1	44.70	44.65	-1	1,902	-0.05%
2024/02/27	0	44.10	4	44.41	44.60	-4	1,828	-0.22%
2024/02/26	0	0.00	3	41.45	41.45	-3	1,642	-0.18%
2024/02/20	0	0.00	1	40.80	40.80	-1	1,665	-0.06%
2024/02/16	3	40.90	0	0.00	40.85	3	1,672	0.18%
2024/02/15	1	40.95	0	0.00	40.90	1	1,667	0.06%
2024/02/05	5	41.00	1	41.10	41.15	4	1,653	0.24%
2024/01/16	0	0.00	5	40.25	40.30	-5	1,557	-0.32%
2024/01/11	0	0.00	12	40.67	40.80	-12	1,575	-0.76%
2024/01/10	0	0.00	1	40.40	40.40	-1	1,636	-0.06%
2024/01/08	1	40.60	0	0.00	40.75	1	1,655	0.06%
2024/01/04	0	0.00	3	40.33	40.40	-3	1,659	-0.18%
2024/01/02	0	0.00	9	40.00	40.00	-9	1,624	-0.55%
2023/12/28	0	0.00	13	39.80	39.85	-13	1,619	-0.80%
2023/12/26	1	39.40	0	0.00	39.35	1	1,596	0.06%
2023/12/21	3	39.00	0	0.00	38.60	3	1,546	0.19%
2023/12/19	9	39.15	0	0.00	39.00	9	1,441	0.62%
2023/12/18	2	39.90	0	0.00	39.80	2	1,389	0.14%
2023/12/12	3	40.10	0	0.00	40.05	3	1,295	0.23%
2023/12/11	2	40.00	1	40.05	40.10	1	1,292	0.08%
2023/12/08	7	40.14	0	0.00	40.15	7	1,287	0.54%
2023/12/06	5	40.40	0	0.00	40.35	5	1,278	0.39%
2023/11/21	0	0.00	20	39.18	39.20	-20	1,186	-1.69%
2023/11/15	20	38.20	0	0.00	38.55	20	1,144	1.75%
2023/11/08	0	0.00	20	38.55	38.80	-20	1,149	-1.74%
2023/10/31	20	37.10	0	0.00	37.15	20	1,142	1.75%
2023/10/19	1	38.40	0	0.00	38.30	1	1,215	0.08%
2023/09/28	0	0.00	2	37.30	37.10	-2	1,055	-0.19%
2023/09/27	0	0.00	1	37.30	37.30	-1	1,119	-0.09%
2023/09/20	0	0.00	20	37.30	37.30	-20	1,085	-1.84%
2023/09/18	0	0.00	10	37.35	37.35	-10	1,110	-0.90%
2023/09/11	30	36.45	0	0.00	36.55	30	1,337	2.24%
2023/08/31	2	37.00	0	0.00	36.90	2	1,516	0.13%
2023/08/01	0	0.00	1	36.05	36.15	-1	1,591	-0.06%
2023/07/18	1	36.45	0	0.00	36.35	1	1,467	0.07%
2023/07/17	0	0.00	1	36.15	36.35	-1	1,459	-0.07%
2023/07/13	1	36.30	0	0.00	36.10	1	1,442	0.07%
2023/07/06	0	0.00	3	36.15	36.15	-3	1,432	-0.21%
2023/06/29	3	35.40	0	0.00	35.55	3	1,409	0.21%
2023/06/05	1	36.15	0	0.00	36.10	1	1,010	0.10%
2023/05/09	0	0.00	2	35.60	35.60	-2	942	-0.21%
2023/05/05	2	35.30	0	0.00	35.30	2	966	0.21%
2023/04/28	2	35.15	0	0.00	35.25	2	1,042	0.19%
2023/04/26	0	0.00	0.1	34.90	34.90	-0.1	1,050	0.00%
2023/04/24	1	34.60	0	0.00	34.55	1	1,036	0.10%
2023/04/10	0.1	34.75	0	0.00	34.70	0.1	1,180	0.00%
2023/03/31	0	0.00	3	35.30	35.25	-3	1,253	-0.24%
2023/03/27	0	0.00	1	34.60	34.60	-1	2,242	-0.04%
2023/03/22	1	34.35	0	0.00	34.20	1	2,564	0.04%
2023/03/20	1	33.40	0	0.00	33.55	1	2,667	0.04%
2023/03/10	0	0.00	2	34.55	34.55	-2	2,800	-0.07%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/06	2	34.75	0	0.00	34.70	2	2,830	0.07%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.03%
2023/02/09	0	0.00	1	35.00	34.85	-1	3,088	-0.03%
2023/02/08	0	0.00	2	35.35	35.30	-2	3,102	-0.06%
2023/02/03	3	35.23	0	0.00	35.40	3	3,152	0.10%
2023/01/17	0	0.00	1	34.95	34.95	-1	3,249	-0.03%
2023/01/09	0	0.00	1	34.15	34.20	-1	3,360	-0.03%
2022/12/22	0	0.00	1	35.10	35.10	-1	3,296	-0.03%
2022/12/20	1	33.35	1	33.95	34.10	0	2,809	0.00%
2022/12/19	2	34.35	0	0.00	33.75	2	2,605	0.08%
2022/12/12	0	0.00	1	36.00	35.85	-1	1,922	-0.05%
2022/12/09	0	0.00	1	35.85	35.80	-1	1,969	-0.05%
2022/12/08	0	0.00	1	35.40	35.30	-1	1,932	-0.05%
2022/12/06	2	34.60	0	0.00	34.25	2	1,922	0.10%
2022/12/05	1	35.10	2	35.60	35.10	-1	1,904	-0.05%
2022/11/28	1	34.35	0	0.00	35.30	1	1,850	0.05%
2022/11/21	1	34.40	0	0.00	34.55	1	1,774	0.06%
2022/11/11	0	0.00	3	34.60	34.60	-3	1,652	-0.18%
2022/10/07	0	0.00	1	31.90	31.95	-1	1,253	-0.08%
2022/09/20	3	34.10	0	0.00	34.15	3	1,357	0.22%
2022/09/16	0	0.00	3	34.20	33.95	-3	1,385	-0.22%
2022/09/14	1	34.25	0	0.00	34.25	1	1,287	0.08%
2022/09/13	3	34.70	0	0.00	34.85	3	1,305	0.23%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/08/08	0	0.00	1	35.50	35.60	-1	1,666	-0.06%
2022/07/05	1	34.10	0	0.00	33.40	1	1,939	0.05%
2022/06/24	1	36.00	0	0.00	36.25	1	2,043	0.05%
2022/06/15	0	36.40	0	0.00	36.40	0	2,106	0.00%
2022/06/13	0	0.00	1	36.00	36.30	-1	2,120	-0.05%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/05/26	0	0.00	0	35.65	35.60	0	2,380	0.00%
2022/05/25	0	0.00	0.1	35.60	35.50	-0.1	2,415	0.00%
2022/05/24	0.1	36.10	2	35.74	35.75	-2	2,435	-0.08%
2022/05/23	2.1	38.20	0	0.00	38.35	2.1	2,384	0.09%
2022/05/20	0	0.00	0	38.30	38.20	0	2,385	0.00%
2022/05/19	0	0.00	0.2	37.90	38.05	-0.2	2,367	-0.01%
2022/05/17	0.2	37.56	0	0.00	37.45	0.2	2,361	0.01%
2022/05/16	0	37.50	0	0.00	37.55	0	2,349	0.00%
2022/05/13	0	37.75	0	0.00	37.55	0	2,347	0.00%
2022/04/29	0	0.00	0	39.25	39.10	0	2,441	0.00%
2022/04/28	0	39.15	0	0.00	39.05	0	2,468	0.00%
2022/04/26	0	0.00	13	40.15	39.95	-13	2,462	-0.53%
2022/04/21	0	0.00	1	40.80	41.00	-1	2,415	-0.04%
2022/04/20	1	40.65	2	41.10	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	0	40.47	40.55	0	2,391	0.00%
2022/04/18	0	40.05	0	0.00	40.10	0	2,427	0.00%
2022/04/15	0	40.25	0	0.00	40.20	0	2,440	0.00%
2022/04/11	1	39.75	2	39.90	39.90	-1	2,463	-0.04%
2022/04/08	0	0.00	5	39.82	39.95	-5	2,489	-0.20%
2022/04/07	2	39.65	0	0.00	39.85	2	2,520	0.08%
2022/03/31	0	0.00	0	40.45	40.30	0	2,538	0.00%
2022/03/29	0	0.00	2	39.75	39.75	-2	2,724	-0.07%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	10	39.30	0	0.00	39.45	10	3,260	0.31%
2022/03/23	13	39.60	0	0.00	39.60	13	3,405	0.38%
2022/03/18	7	39.69	0	40.00	39.30	7	3,495	0.20%
2022/03/17	1.1	39.50	0	0.00	39.40	1.1	3,489	0.03%
2022/03/16	0.1	39.10	1	39.00	39.30	-1	3,547	-0.03%
2022/03/15	0.1	39.15	0	0.00	38.95	0.1	3,583	0.00%
2022/03/10	0.1	39.60	0	0.00	39.40	0.1	3,669	0.00%
2022/03/09	0.1	39.30	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	1	39.20	0	0.00	39.20	1	3,692	0.03%
2022/03/07	0	0.00	2	39.63	39.70	-2	3,644	-0.05%
2022/03/03	0.1	40.45	0	0.00	40.50	0.1	3,622	0.00%
2022/03/02	0	40.40	1	40.40	40.60	-1	3,619	-0.03%
2022/03/01	0.1	40.45	1	40.35	40.30	-1	3,605	-0.03%
2022/02/22	1	40.85	0	0.00	40.95	1	3,567	0.03%
2022/02/21	0	40.60	0	0.00	40.60	0	3,547	0.00%
2022/02/18	0.1	40.50	1	40.45	40.40	-0.9	3,565	-0.03%
2022/02/17	3	40.53	0	0.00	40.40	3	3,561	0.08%
2022/02/16	0.1	40.50	0	0.00	40.30	0.1	3,549	0.00%
2022/02/07	1	40.90	1	41.30	41.25	0	3,498	0.00%
2022/01/26	4	40.55	0	0.00	40.55	4	3,500	0.11%
2022/01/19	1	40.90	0	0.00	40.95	1	3,471	0.03%
2022/01/18	1	41.30	0	0.00	41.20	1	3,444	0.03%
2022/01/17	0	0.00	10	41.15	41.20	-10	3,444	-0.29%
2022/01/14	1	41.90	0	41.50	41.45	1	3,453	0.03%
2022/01/11	1	41.25	0	41.40	41.25	1	3,389	0.03%
2022/01/03	0	0.00	10	40.45	40.35	-10	3,318	-0.30%
2021/12/27	0	0.00	0.3	40.65	40.50	-0.3	3,215	-0.01%
2021/12/17	5	39.30	0	0.00	39.45	5	2,514	0.20%
2021/12/14	0.1	40.00	0	0.00	39.60	0.1	2,357	0.01%
2021/12/13	10	39.90	0	0.00	39.90	10	2,303	0.43%
2021/12/10	0	0.00	1	40.00	40.00	-1	2,265	-0.04%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/12/02	0	0.00	0.8	40.55	40.55	-0.8	2,029	-0.04%
2021/11/29	5	40.60	0	0.00	40.35	5	1,981	0.25%
2021/11/22	1	41.10	0	0.00	41.25	1	1,949	0.05%
2021/10/29	0	41.55	0	0.00	41.50	0	1,985	0.00%
2021/08/30	10	44.00	0	0.00	44.50	10	1,999	0.50%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/18	1	42.55	2	42.75	42.85	-1	2,213	-0.05%
2021/08/12	0	0.00	1	41.40	41.45	-1	2,119	-0.05%
2021/08/11	0	40.90	0	0.00	41.00	0	2,115	0.00%
2021/07/27	0	0.00	1	40.55	40.55	-1	2,502	-0.04%
2021/07/21	1	40.80	18	40.75	40.95	-17	2,694	-0.63%
2021/07/07	2	40.93	1	41.00	40.85	1	2,770	0.04%
2021/07/01	1	39.55	0	0.00	39.25	1	2,694	0.04%
2021/06/09	0	0.00	5	40.00	40.05	-5	2,592	-0.19%
2021/06/02	0	0.00	3	41.55	41.65	-3	2,405	-0.12%
2021/06/01	1	41.10	0	41.35	41.45	1	2,327	0.04%
2021/05/31	13	41.38	0	41.59	41.10	13	2,314	0.56%
2021/05/28	0	0.00	9	41.17	41.30	-9	2,266	-0.40%
2021/05/27	4	40.43	0	0.00	40.10	4	2,247	0.18%
2021/05/26	5	40.40	0	0.00	40.70	5	2,256	0.22%
2021/05/24	0.1	40.55	0	0.00	40.60	0.1	2,336	0.00%
2021/05/17	0	0.00	1	38.40	38.65	-1	2,398	-0.04%
2021/05/11	0	0.00	1	43.60	42.75	-1	2,191	-0.05%
2021/05/10	1	43.45	0	0.00	43.40	1	2,123	0.05%
2021/05/04	0	0.00	1	43.10	42.00	-1	2,058	-0.05%
2021/04/26	0	0.00	10	40.60	40.50	-10	1,848	-0.54%
2021/04/23	11	40.14	0	0.00	40.05	11	1,835	0.60%
2021/04/13	8	40.60	0	0.00	40.80	8	1,864	0.43%
2021/04/08	0	0.00	10	40.13	40.05	-10	1,827	-0.55%
2021/04/01	2	39.40	0	0.00	39.40	2	1,804	0.11%
2021/03/31	3	39.40	0	0.00	39.40	3	1,799	0.17%
2021/03/30	3	39.25	0	0.00	39.30	3	1,806	0.17%
2021/03/25	1	39.00	0	0.00	39.15	1	1,900	0.05%
2021/03/24	1	38.95	0	0.00	39.00	1	1,937	0.05%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/17	0	0.00	2	39.10	39.05	-2	1,930	-0.10%
2021/02/26	13	39.20	0	0.00	39.20	13	1,947	0.67%
2021/02/25	0	0.00	2	39.30	39.80	-2	1,951	-0.10%
2021/02/24	2	38.80	0	0.00	38.80	2	1,900	0.11%
2021/02/23	2	38.15	1	38.55	38.45	1	1,844	0.05%
2021/02/22	0	0.00	1	39.50	39.50	-1	1,720	-0.06%
2021/02/18	1	39.55	0	0.00	39.50	1	1,702	0.06%
2021/02/17	0	0.00	2	39.50	39.40	-2	1,713	-0.12%
2021/01/29	3	38.00	0	0.00	37.95	3	1,751	0.17%
2021/01/21	0	0.00	1.1	38.75	38.65	-1.1	1,780	-0.06%
2021/01/20	1	38.60	0	0.00	38.45	1	1,873	0.05%
2021/01/18	0	0.00	5	39.50	39.35	-5	1,872	-0.27%
2021/01/13	0	0.00	3	40.48	40.40	-3	1,917	-0.16%
2021/01/12	2	40.15	0	0.00	39.90	2	1,915	0.10%
2021/01/11	3	40.63	0	0.00	40.50	3	1,926	0.16%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2021/01/07	1	40.10	0	0.00	39.95	1	1,899	0.05%
2020/12/30	0	0.00	1	38.95	39.10	-1	1,851	-0.05%
2020/12/29	1	38.30	0	0.00	38.40	1	1,823	0.05%
2020/12/16	0	0.00	2	38.60	38.70	-2	1,667	-0.12%
2020/12/14	0	0.00	3	38.40	38.10	-3	1,628	-0.18%
2020/12/09	5	38.15	0	0.00	38.20	5	1,600	0.31%
2020/11/24	0	0.00	1	39.00	38.40	-1	1,472	-0.07%
2020/11/09	1	39.15	0	0.00	39.00	1	1,486	0.07%
2020/10/30	0	0.00	1.1	39.15	38.75	-1.1	1,574	-0.07%
2020/10/29	0	0.00	0	39.80	39.40	0	1,566	0.00%
2020/10/19	0	0.00	1	39.50	39.15	-1	1,446	-0.07%
2020/10/15	1	39.35	0	0.00	39.30	1	1,478	0.07%
2020/10/14	1	38.95	1	38.95	38.95	0	1,478	0.00%
2020/08/19	0	0.00	3	37.20	37.00	-3	4,182	-0.07%
2020/08/17	0	0.00	2	36.85	36.85	-2	4,179	-0.05%
2020/08/05	0	0.00	2	36.85	36.80	-2	4,177	-0.05%
2020/08/03	0	0.00	2	36.05	35.90	-2	4,127	-0.05%
2020/07/24	2	34.95	0	0.00	35.05	2	4,124	0.05%
2020/07/23	2	35.55	0	0.00	35.50	2	4,117	0.05%
2020/07/22	5	35.90	0	0.00	36.00	5	4,124	0.12%
2020/07/21	0	0.00	1	35.75	35.60	-1	4,119	-0.02%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/06/17	0	0.00	1	37.70	37.75	-1	2,998	-0.03%
2020/06/15	1	35.90	0	0.00	35.05	1	3,061	0.03%
2020/06/10	0	0.00	0.5	37.00	37.15	-0.5	3,161	-0.02%
2020/06/09	0	0.00	1	36.70	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	1	36.30	36.35	-1	3,100	-0.03%
2020/06/03	0	0.00	10	32.80	32.80	-10	2,933	-0.34%
2020/06/02	10	31.83	1	32.00	31.95	9	2,938	0.31%
2020/05/27	1	34.10	2.1	33.86	34.10	-1.1	2,856	-0.04%
2020/05/08	1	32.05	0	0.00	31.90	1	2,838	0.04%
2020/04/14	0	0.00	4	29.95	30.30	-4	2,897	-0.14%
2020/04/13	1	30.00	0	0.00	29.70	1	2,985	0.03%
2020/04/10	5	30.05	1	30.15	30.25	4	3,041	0.13%
2020/03/27	0	0.00	1	29.15	28.70	-1	2,928	-0.03%
2020/03/26	0	0.00	1	28.50	28.60	-1	2,879	-0.03%
2020/03/19	0	0.00	3	26.05	25.65	-3	2,670	-0.11%
2020/03/13	4	31.20	2	30.60	31.95	2	2,179	0.09%
2020/02/12	0	0.00	1	35.85	36.00	-1	1,415	-0.07%
2020/02/11	0	0.00	11	35.77	35.85	-11	1,405	-0.78%
2020/02/10	2	34.75	0	0.00	34.90	2	1,392	0.14%
2020/02/07	0	0.00	2	34.95	35.00	-2	1,377	-0.15%
2020/01/07	7	34.83	0	0.00	35.60	7	1,175	0.60%
2020/01/06	3	34.60	0	0.00	34.65	3	1,084	0.28%
2019/12/18	0	0.00	8	33.15	33.15	-8	927	-0.86%
2019/11/21	0.2	32.50	0	0.00	32.45	0.2	1,029	0.02%
2019/11/15	0.1	32.40	0	0.00	32.40	0.1	1,074	0.01%
2019/11/11	0	0.00	5	32.25	32.20	-5	1,140	-0.44%
2019/11/07	0.1	32.60	0	0.00	32.60	0.1	1,218	0.01%
2019/11/05	6.1	32.85	0	0.00	32.80	6.1	1,276	0.48%
2019/10/04	0	0.00	2	30.90	30.85	-2	1,553	-0.13%
2019/10/01	2	30.90	0	0.00	31.10	2	1,816	0.11%
2019/09/23	1	31.90	0	0.00	31.95	1	1,890	0.05%
2019/09/11	0	0.00	1	31.50	31.50	-1	1,840	-0.05%
2019/08/21	5	31.05	0	0.00	30.65	5	1,804	0.28%
2019/08/07	1	29.90	0	0.00	29.90	1	1,690	0.06%
2019/07/31	3	31.90	0	0.00	31.90	3	1,579	0.19%
2019/07/22	0	0.00	9	32.65	32.60	-9	1,550	-0.58%
2019/07/17	5	32.35	0	0.00	32.70	5	1,508	0.33%
2019/07/10	0	0.00	5	33.60	33.80	-5	1,345	-0.37%
2019/07/01	0	0.00	10	34.10	34.00	-10	970	-1.03%
2019/06/21	0	0.00	5	33.45	33.45	-5	996	-0.50%
2019/06/05	2	33.65	0	0.00	33.65	2	1,072	0.19%
2019/05/28	0	0.00	3	33.75	32.65	-3	1,162	-0.26%
2019/05/24	3	33.75	0	0.00	33.85	3	1,117	0.27%
2019/05/20	0	0.00	9.5	33.70	33.75	-9.5	1,091	-0.87%
2019/05/13	0	0.00	1	33.25	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	4	33.25	33.25	-4	1,124	-0.36%
2019/05/07	10	33.30	3	33.35	33.30	7	1,116	0.63%
2019/04/10	5	32.55	0	0.00	33.00	5	1,145	0.44%
2019/04/01	0	0.00	2	32.10	32.05	-2	1,134	-0.18%
2019/03/28	5	31.60	0	0.00	31.75	5	1,110	0.45%
2019/03/26	0	0.00	1	32.15	32.10	-1	1,108	-0.09%
2019/03/25	2	32.25	0	0.00	32.55	2	1,126	0.18%
2019/03/21	9	32.88	0	0.00	32.95	9	1,134	0.79%
2019/03/19	0	0.00	3	33.87	33.70	-3	1,081	-0.28%
2019/03/18	3	33.85	0	0.00	34.00	3	1,080	0.28%
2019/03/15	0	0.00	1	33.45	33.50	-1	1,075	-0.09%
2019/03/14	5	33.35	0	0.00	33.40	5	1,069	0.47%
2019/03/07	1	34.00	0	0.00	33.90	1	1,065	0.09%
2019/03/06	0	0.00	2	34.20	34.25	-2	1,053	-0.19%
2019/03/05	2	32.70	0	0.00	32.80	2	995	0.20%
2019/03/04	0	0.00	4	32.95	33.45	-4	977	-0.41%
2019/02/27	0	0.00	1	32.50	33.00	-1	980	-0.10%
2019/02/25	0	0.00	4	31.35	31.35	-4	933	-0.43%
2019/02/19	0	0.00	1	31.35	31.50	-1	929	-0.11%
2019/02/18	4	30.35	0	0.00	30.50	4	919	0.44%
2019/02/15	0	0.00	1	30.00	30.10	-1	924	-0.11%
2019/02/12	9	30.30	0	0.00	30.20	9	928	0.97%
2019/01/30	2	29.20	0	0.00	29.15	2	960	0.21%
2019/01/03	5	28.24	0	0.00	28.05	5	1,082	0.46%
2018/11/06	0	0.00	2	28.80	28.85	-2	977	-0.20%
2018/11/05	7	28.40	1	28.45	28.40	6	966	0.62%
2018/10/23	1	29.40	0	0.00	29.30	1	874	0.11%
2018/08/30	0	0.00	1	31.10	31.00	-1	781	-0.13%
2018/08/27	1	30.40	0	0.00	30.55	1	925	0.11%
2018/08/24	0	0.00	1	30.40	30.30	-1	955	-0.10%
2018/08/21	1	30.55	0	0.00	30.50	1	962	0.10%
2018/07/03	0	0.00	1	31.70	31.60	-1	1,176	-0.08%
2018/07/02	1	32.10	0	0.00	31.85	1	1,175	0.09%
2018/06/12	0	0.00	2	34.00	34.10	-2	1,151	-0.17%
2018/06/08	2	33.95	0	0.00	33.85	2	1,180	0.17%
2018/06/05	0	0.00	0.4	34.95	34.90	-0.4	1,181	-0.03%
2018/06/04	0	0.00	10	36.00	36.00	-10	1,120	-0.89%
2018/05/28	0	0.00	10	35.20	35.20	-10	1,084	-0.92%
2018/05/23	0	0.00	1	34.75	34.65	-1	1,092	-0.09%
2018/05/22	0	0.00	1	34.65	34.80	-1	1,089	-0.09%
2018/05/21	2	34.38	0	0.00	34.30	2	1,092	0.18%
2018/05/03	5	35.80	0	0.00	35.85	5	1,084	0.46%
2018/04/25	5	35.60	0	0.00	35.50	5	1,112	0.45%
2018/04/23	5	35.70	0	0.00	35.70	5	1,170	0.43%
2018/04/20	0	0.00	2	35.55	35.50	-2	1,178	-0.17%
2018/04/17	0	0.00	1	35.35	35.30	-1	1,264	-0.08%
2018/04/16	2	35.35	0	0.00	35.10	2	1,270	0.16%
2018/04/12	1	36.10	0	0.00	36.10	1	1,290	0.08%
2018/04/11	0	0.00	1	36.45	36.45	-1	1,345	-0.07%
2018/04/10	1	36.20	0	0.00	36.10	1	1,390	0.07%
2018/04/02	5	37.20	1	37.35	37.30	4	1,361	0.29%
2018/03/30	1	37.10	0	0.00	36.95	1	1,365	0.07%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/19	0	0.00	1	38.50	38.50	-1	1,364	-0.07%
2018/03/16	1	38.00	0	0.00	38.10	1	1,366	0.07%
2018/03/15	0	0.00	2	38.65	38.30	-2	1,349	-0.15%
2018/03/14	2	38.95	0	0.00	38.75	2	1,367	0.15%
2018/03/12	1	38.85	0	0.00	38.60	1	1,378	0.07%
2018/02/22	2	39.85	0	0.00	39.90	2	1,479	0.14%
2018/02/05	0	0.00	1	40.65	40.65	-1	1,409	-0.07%
2018/02/01	0	0.00	1	41.45	41.45	-1	1,399	-0.07%
2018/01/31	0	0.00	0	41.50	41.75	0	1,395	0.00%
2018/01/25	0	0.00	5	41.83	41.85	-5	1,364	-0.37%
2018/01/17	0	0.00	1	42.10	42.20	-1	1,279	-0.08%
2018/01/12	1	41.50	0	0.00	42.05	1	1,240	0.08%
2018/01/10	0	0.00	1	40.55	40.60	-1	1,170	-0.09%
2018/01/09	0	0.00	1	40.10	40.40	-1	1,181	-0.08%
2018/01/08	0	0.00	1	40.65	40.65	-1	1,167	-0.09%
2018/01/05	3	40.62	1	40.45	40.15	2	1,148	0.17%
2018/01/04	1	38.45	0	0.00	38.50	1	1,108	0.09%
2018/01/02	0	0.00	1	37.25	37.30	-1	1,081	-0.09%