中再保 (2851)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	27.95	5	28.10	28.15	-2	3,303	-0.06%
2024/05/21	0	0.00	104	27.95	27.95	-104	3,265	-3.19%	大賣/鉅額交易
2024/05/20	0	0.00	16	28.25	28.25	-16	3,209	-0.50%
2024/05/16	0	0.00	178	28.51	28.55	-178	3,147	-5.66%	大賣/鉅額交易
2024/05/15	0	0.00	103	28.69	28.45	-103	3,110	-3.31%	大賣/鉅額交易
2024/05/14	1	28.00	0	0.00	28.05	1	3,060	0.03%
2024/05/13	10	28.51	112	28.65	28.40	-102	3,010	-3.39%	大賣/鉅額交易
2024/05/10	1	28.25	0	0.00	28.45	1	2,922	0.03%
2024/05/09	1	28.30	80	29.18	28.15	-79	2,851	-2.77%
2024/05/08	0	0.00	44	28.79	28.75	-44	2,736	-1.61%
2024/05/07	400	29.68	4	29.60	29.65	396	2,614	15.15%	大買/鉅額交易
2024/05/06	233.1	28.83	34	28.23	28.85	199.1	2,488	8.00%	大買/鉅額交易
2024/05/02	0.1	27.28	4	27.40	27.35	-3.9	2,322	-0.17%
2024/04/24	0	0.00	1	26.95	26.85	-1	2,078	-0.05%
2024/04/18	0	0.00	1	24.85	25.25	-1	1,879	-0.05%
2024/04/15	0	0.00	1	25.00	25.00	-1	1,788	-0.06%
2024/04/11	0	0.00	0.6	25.55	25.60	-0.6	1,725	-0.04%
2024/04/10	0	0.00	3	25.45	25.40	-3	1,698	-0.18%
2024/04/09	0	0.00	6	25.20	25.15	-6	1,667	-0.36%
2024/04/08	1	24.45	0	0.00	24.50	1	1,612	0.06%
2024/03/28	1	25.00	0	0.00	24.90	1	1,362	0.07%
2024/03/27	0	0.00	3	24.80	24.90	-3	1,306	-0.23%
2024/03/15	2	24.38	0	0.00	24.30	2	1,197	0.17%
2024/03/04	2	22.35	0	0.00	22.35	2	789	0.25%
2024/01/25	0	0.00	2	22.55	22.55	-2	801	-0.25%
2024/01/03	0	0.00	3	22.80	22.85	-3	826	-0.36%
2023/12/25	2	23.10	2	22.95	22.85	0	849	0.00%
2023/12/20	0	0.00	1	23.00	23.00	-1	872	-0.11%
2023/12/19	0	0.00	1	22.90	22.85	-1	868	-0.12%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/11/30	0	0.00	2	22.95	23.15	-2	937	-0.21%
2023/10/26	0	0.00	1	22.90	22.80	-1	1,744	-0.06%
2023/10/19	1	22.40	0	0.00	22.65	1	1,917	0.05%
2023/10/03	0	0.00	8	23.15	23.10	-8	2,120	-0.38%
2023/09/08	1	23.35	10	23.30	23.45	-9	2,241	-0.40%
2023/09/06	0	0.00	1	23.40	23.35	-1	2,284	-0.04%
2023/08/31	0	0.00	1	23.75	23.50	-1	2,499	-0.04%
2023/08/23	1	23.30	0	0.00	23.45	1	2,534	0.04%
2023/08/22	3	23.40	0	0.00	23.40	3	2,522	0.12%
2023/08/16	0	0.00	1	23.30	23.25	-1	2,522	-0.04%
2023/08/15	0	0.00	1	23.75	23.75	-1	2,517	-0.04%
2023/08/01	0	0.00	3	24.35	24.20	-3	2,708	-0.11%
2023/07/31	1	24.00	2	24.58	24.00	-1	2,704	-0.04%
2023/07/26	11	24.05	0	0.00	23.90	11	2,601	0.42%
2023/07/25	0	0.00	1	23.45	23.60	-1	2,554	-0.04%
2023/07/24	1	23.10	0	0.00	23.10	1	2,521	0.04%
2023/07/19	0	0.00	1	22.50	22.40	-1	2,465	-0.04%
2023/07/18	1	22.00	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	1	22.20	22.00	-1	2,413	-0.04%
2023/07/12	0	0.00	5	22.10	22.10	-5	2,404	-0.21%
2023/07/11	0	0.00	1	21.65	21.70	-1	2,373	-0.04%
2023/07/05	1	21.20	0	0.00	21.20	1	2,321	0.04%
2023/06/12	0	21.20	8	21.20	21.25	-8	2,219	-0.36%
2023/06/05	0	0.00	10	20.30	20.65	-10	2,121	-0.47%
2023/05/31	0	0.00	6	20.15	20.25	-6	2,026	-0.30%
2023/05/24	1	19.75	0	0.00	19.90	1	1,953	0.05%
2023/05/17	1	19.75	0	0.00	19.70	1	1,825	0.05%
2023/05/15	2	19.30	0	0.00	19.40	2	1,792	0.11%
2023/05/11	5	19.66	0	0.00	19.55	5	1,776	0.28%
2023/05/10	0	0.00	1	20.05	20.00	-1	1,765	-0.06%
2023/05/09	3	20.05	9	20.00	19.95	-6	1,777	-0.34%
2023/05/08	2	20.20	3	20.47	20.35	-1	1,693	-0.06%
2023/04/18	0	0.00	3	18.50	18.60	-3	1,992	-0.15%
2023/04/17	1	18.40	5	18.45	18.50	-4	1,999	-0.20%
2023/04/14	0	0.00	5	18.30	18.35	-5	2,024	-0.25%
2023/04/13	0	0.00	6	18.15	18.25	-6	2,060	-0.29%
2023/04/12	2	18.15	3	18.18	18.25	-1	2,103	-0.05%
2023/03/27	0.1	17.60	0	0.00	17.50	0.1	3,128	0.00%
2023/03/20	0	0.00	3	17.25	17.20	-3	3,080	-0.10%
2023/03/16	4	17.29	0	0.00	17.25	4	3,064	0.13%
2023/03/14	3	17.55	0	0.00	17.50	3	2,999	0.10%
2023/03/13	7	17.59	0	0.00	17.70	7	2,975	0.24%
2023/03/10	9	17.93	1	18.00	17.85	8	2,949	0.27%
2023/03/09	9	18.22	0	0.00	18.20	9	2,886	0.31%
2023/03/07	3	18.40	0	0.00	18.45	3	2,819	0.11%
2023/03/02	2	18.40	0	0.00	18.40	2	2,890	0.07%
2023/02/22	5	18.50	0	0.00	18.45	5	2,904	0.17%
2023/02/15	3	18.37	0	0.00	18.35	3	2,886	0.10%
2023/02/14	1	18.25	0	0.00	18.30	1	2,872	0.03%
2023/02/13	0	0.00	1	18.10	18.25	-1	2,868	-0.03%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/17	11	17.70	32	17.78	17.90	-21	2,513	-0.84%
2023/01/16	5	17.50	6	17.50	17.55	-1	2,452	-0.04%
2023/01/13	1	17.50	0	0.00	17.50	1	2,408	0.04%
2023/01/12	3	17.25	0	0.00	17.25	3	2,356	0.13%
2023/01/11	2	17.20	0	0.00	17.20	2	2,315	0.09%
2023/01/10	2	17.08	0	0.00	17.15	2	2,261	0.09%
2023/01/09	1	17.10	1	17.10	17.15	0	2,223	0.00%
2023/01/06	2	17.05	0	0.00	17.05	2	2,110	0.09%
2023/01/05	0	0.00	1	17.00	16.95	-1	2,082	-0.05%
2023/01/04	1	16.95	0	0.00	17.00	1	2,049	0.05%
2023/01/03	10	16.80	0	0.00	16.95	10	2,013	0.50%
2022/12/30	3	17.00	0	0.00	17.00	3	1,963	0.15%
2022/12/29	0	0.00	5	17.07	16.90	-5	1,897	-0.26%
2022/12/28	25	16.94	15	17.00	17.05	10	1,731	0.58%
2022/12/08	5	18.80	0	0.00	18.90	5	752	0.66%
2022/11/29	5	18.85	0	0.00	19.10	5	700	0.71%
2022/11/28	5	18.85	0	0.00	19.00	5	695	0.72%
2022/11/25	5	19.00	0	0.00	19.15	5	689	0.73%
2022/11/24	5	19.30	0	0.00	19.35	5	668	0.75%
2022/11/23	5	18.70	0	0.00	18.85	5	592	0.84%
2022/09/15	0	0.00	1	20.95	21.00	-1	863	-0.12%
2022/08/15	0	0.00	1	22.00	21.95	-1	1,007	-0.10%
2022/08/12	54	21.97	0	0.00	22.15	54	1,000	5.40%
2022/08/10	0	0.00	54	22.16	22.60	-54	942	-5.73%
2022/08/01	1	21.30	0	0.00	21.35	1	960	0.10%
2022/07/27	1	21.00	0	0.00	21.20	1	948	0.11%
2022/07/20	6	22.52	0	0.00	22.15	6	800	0.75%
2022/07/13	1	24.90	0	0.00	24.95	1	663	0.15%
2022/06/22	0	0.00	0.1	26.25	26.20	-0.1	891	-0.01%
2022/06/17	0	0.00	11	26.75	26.70	-11	927	-1.19%
2022/05/10	1	27.90	0	0.00	28.30	1	1,130	0.09%
2022/04/21	0	0.00	3	30.45	30.55	-3	1,073	-0.28%
2022/03/30	0	0.00	1	31.35	31.35	-1	1,048	-0.10%
2022/03/23	1	30.70	0	0.00	30.90	1	945	0.11%
2022/03/15	0	0.00	1	29.81	29.75	-1	786	-0.13%
2022/03/07	2.1	29.70	1	29.10	29.15	1.1	700	0.16%
2022/03/02	0	0.00	1	29.20	29.30	-1	611	-0.16%
2022/03/01	0	0.00	2	29.15	29.20	-2	603	-0.33%
2022/02/21	0	29.40	0	0.00	29.40	0	591	0.00%
2022/02/10	0	0.00	1	28.90	29.10	-1	660	-0.15%
2022/01/20	0	0.00	1	29.05	29.10	-1	669	-0.15%
2022/01/12	0	0.00	0	29.63	29.65	0	662	0.00%
2022/01/03	1	30.50	0	0.00	30.00	1	641	0.16%
2021/12/21	0	0.00	3	28.20	28.20	-3	645	-0.46%
2021/12/07	1	28.95	0	0.00	29.00	1	713	0.14%
2021/12/06	1	29.10	0	0.00	29.10	1	716	0.14%
2021/12/02	0	0.00	0	28.50	28.50	0	717	-0.01%
2021/11/29	0	0.00	3	27.85	28.10	-3	738	-0.41%
2021/11/26	0	0.00	0.1	28.45	28.35	-0.1	734	-0.01%
2021/11/24	0	0.00	3	29.00	28.80	-3	743	-0.40%
2021/11/18	0	29.45	0	0.00	29.40	0	973	0.00%
2021/11/12	0	0.00	1	29.20	29.20	-1	1,009	-0.10%
2021/11/04	1	28.30	1	28.55	28.35	0	1,050	0.00%
2021/11/03	3	28.35	0	0.00	28.35	3	1,050	0.29%
2021/10/21	0	0.00	1	28.05	28.45	-1	1,260	-0.08%
2021/10/13	0	0.00	3	27.20	27.00	-3	1,490	-0.20%
2021/10/01	4	26.99	0	0.00	27.00	4	2,793	0.14%
2021/09/30	0	0.00	1	27.30	27.45	-1	3,308	-0.03%
2021/09/22	0	0.00	2	26.95	26.95	-2	3,997	-0.05%
2021/09/13	1	27.30	0	0.00	27.15	1	4,235	0.02%
2021/09/03	0	0.00	1	27.50	27.55	-1	4,271	-0.02%
2021/09/02	3	27.55	7	27.72	27.55	-4	4,271	-0.09%
2021/09/01	4	27.95	0	0.00	27.90	4	4,263	0.09%
2021/08/30	0	0.00	3	28.40	28.35	-3	4,246	-0.07%
2021/08/26	3	28.55	5	28.60	28.55	-2	4,236	-0.05%
2021/08/25	1	28.95	0	0.00	29.10	1	4,226	0.02%
2021/08/24	15	29.76	2	30.03	29.50	13	4,196	0.31%
2021/08/23	0	0.00	1	27.10	27.95	-1	4,028	-0.02%
2021/08/19	1	26.05	0	0.00	26.10	1	3,980	0.03%
2021/08/18	1	26.00	1	26.75	26.85	0	3,973	0.00%
2021/08/16	0	0.00	1	26.25	26.25	-1	3,955	-0.03%
2021/08/04	0	0.00	5	28.85	28.85	-5	4,017	-0.12%
2021/07/30	1	30.55	0	0.00	30.05	1	4,208	0.02%
2021/07/28	0	0.00	1	29.95	29.95	-1	4,223	-0.02%
2021/07/27	5	30.35	0	0.00	30.05	5	4,213	0.12%
2021/07/23	0	0.00	3	31.00	30.60	-3	4,158	-0.07%
2021/07/22	3	30.33	0	0.00	30.30	3	4,111	0.07%
2021/07/21	3	30.23	1	30.25	30.35	2	4,088	0.05%
2021/07/20	1	31.00	0	0.00	30.90	1	4,021	0.02%
2021/07/16	2	31.80	0	0.00	31.60	2	3,924	0.05%
2021/07/15	2	31.20	13	32.55	33.05	-11	3,819	-0.29%
2021/07/14	1	30.10	0	0.00	30.55	1	3,655	0.03%
2021/07/13	3	31.55	0	0.00	31.20	3	3,578	0.08%
2021/07/12	5	32.92	0	0.00	32.90	5	3,445	0.15%
2021/07/09	5	34.54	1	35.95	34.40	4	3,262	0.12%
2021/07/08	26	40.63	42	38.02	37.90	-16	3,018	-0.53%
2021/07/07	31	40.23	10.2	40.13	40.60	20.8	2,578	0.81%
2021/07/05	10	32.97	1	31.80	33.60	9	1,946	0.46%
2021/07/02	0	0.00	1	29.45	30.55	-1	1,620	-0.06%
2021/06/30	0	0.00	5	28.95	29.25	-5	1,473	-0.34%
2021/06/28	5	29.50	1	29.65	29.80	4	1,336	0.30%
2021/06/25	0	0.00	1	28.00	27.85	-1	1,217	-0.08%
2021/06/23	0	0.00	4	28.60	27.55	-4	1,176	-0.34%
2021/06/22	4	27.58	0	0.00	27.25	4	1,119	0.36%
2021/06/17	0	0.00	1	27.00	27.05	-1	1,044	-0.10%
2021/06/09	2	25.55	0	0.00	25.45	2	1,027	0.19%
2021/05/13	0	0.00	15	25.45	25.40	-15	995	-1.51%
2021/05/12	15	26.65	0	0.00	25.75	15	957	1.57%
2021/05/10	0	0.00	3	27.60	28.50	-3	836	-0.36%
2021/05/06	3	25.30	0	0.00	25.30	3	650	0.46%
2021/05/04	2	23.68	0	0.00	23.70	2	570	0.35%
2021/04/28	0	0.00	0.5	24.10	24.15	-0.5	538	-0.10%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/09	0	0.00	2	23.60	23.65	-2	501	-0.40%
2021/04/07	2	23.70	0	0.00	23.75	2	501	0.40%
2021/03/09	0	0.00	3	24.60	24.45	-3	446	-0.67%
2021/03/02	0	0.00	0.4	23.40	23.40	-0.4	394	-0.09%
2021/02/25	2	23.15	0.3	23.10	23.10	1.7	359	0.48%
2021/02/24	0	0.00	0	23.40	23.00	0	358	0.00%
2021/02/23	0	0.00	1.1	23.01	23.20	-1.1	355	-0.31%
2021/01/21	0	0.00	3	22.10	22.15	-3	382	-0.78%
2021/01/20	0	0.00	2	22.20	21.85	-2	380	-0.53%
2021/01/11	2	22.90	0	0.00	22.55	2	349	0.57%
2020/12/30	0	0.00	1	22.80	22.70	-1	328	-0.30%
2020/12/28	0	0.00	1	22.55	22.40	-1	320	-0.31%
2020/12/15	0	0.00	10	22.10	22.05	-10	318	-3.14%
2020/12/10	0	0.00	1	22.20	22.20	-1	313	-0.32%
2020/12/09	0	0.00	0.1	22.20	22.20	-0.1	314	-0.05%
2020/12/04	0	0.00	3.3	22.30	22.30	-3.3	325	-1.00%
2020/11/30	0	0.00	6.1	22.71	22.55	-6.1	337	-1.80%
2020/11/26	0	0.00	3	22.50	22.45	-3	336	-0.89%
2020/11/18	3	22.30	0	0.00	22.25	3	335	0.89%
2020/11/16	10	22.20	0	0.00	22.30	10	345	2.89%
2020/11/13	6	21.96	6	22.03	21.90	0	349	0.00%
2020/11/11	3	22.33	6	22.33	22.35	-3	358	-0.84%
2020/11/10	0	0.00	11	21.95	22.00	-11	356	-3.09%
2020/11/09	0	0.00	5	21.61	21.65	-5	356	-1.40%
2020/11/05	0	0.00	3	20.95	21.05	-3	344	-0.87%
2020/09/08	0	0.00	12	20.84	20.95	-12	401	-2.99%
2020/09/01	0	0.00	2	20.10	20.20	-2	397	-0.50%
2020/03/12	2	19.15	0	0.00	18.65	2	297	0.67%
2020/03/04	11	20.00	0	0.00	20.00	11	264	4.17%
2020/02/19	0	0.00	1	20.40	20.35	-1	260	-0.38%
2020/02/13	0	0.00	2	20.08	20.05	-2	273	-0.73%
2020/02/12	0	0.00	2	20.00	20.00	-2	269	-0.74%
2020/02/10	0	0.00	4	19.65	19.60	-4	253	-1.58%
2020/01/16	0	0.00	1	20.10	20.05	-1	217	-0.46%
2020/01/15	0	0.00	1	20.10	20.10	-1	216	-0.46%
2020/01/10	0	0.00	1	20.05	20.00	-1	212	-0.47%
2019/12/31	0	0.00	10	19.80	19.85	-10	190	-5.24%
2019/11/15	5	19.00	0	0.00	18.90	5	126	3.94%
2019/11/13	0	0.00	1	18.80	18.80	-1	116	-0.86%
2019/10/03	1	18.00	0	0.00	18.10	1	126	0.79%
2019/09/04	3	17.85	0	0.00	17.90	3	213	1.41%
2019/06/21	3	17.95	0	0.00	17.95	3	295	1.02%
2019/06/10	5	18.60	0	0.00	18.60	5	251	1.99%
2019/01/11	2	17.20	0	0.00	17.20	2	134	1.49%
2018/12/28	0	0.00	1	17.05	17.05	-1	158	-0.63%
2018/09/04	1	17.95	0	0.00	18.15	1	454	0.22%
2018/07/16	3	20.85	0	0.00	20.85	3	673	0.45%
2018/07/12	3	20.70	0	0.00	20.75	3	671	0.45%
2018/07/09	0	0.00	6	20.53	20.70	-6	685	-0.88%
2018/07/06	4	20.40	2	20.40	20.35	2	694	0.29%
2018/07/05	0	0.00	6	20.70	20.60	-6	699	-0.86%
2018/07/04	0	0.00	10	20.70	20.65	-10	704	-1.42%
2018/06/22	10	21.08	0	0.00	21.15	10	718	1.39%
2018/06/20	5	21.15	0	0.00	21.20	5	725	0.69%
2018/06/19	10	21.13	0	0.00	21.25	10	750	1.33%
2018/06/15	10	21.15	0	0.00	21.25	10	736	1.36%
2018/06/06	10	20.90	0	0.00	20.90	10	685	1.46%
2018/06/04	0	0.00	3	20.75	20.80	-3	674	-0.45%
2018/05/23	5	20.57	0	0.00	20.60	5	660	0.76%
2018/05/22	3	20.83	0	0.00	20.80	3	654	0.46%
2018/05/21	2	20.90	13	20.90	20.90	-11	636	-1.73%
2018/05/17	13	21.30	0	0.00	21.25	13	618	2.10%
2018/05/16	3	21.60	15	20.85	21.65	-12	547	-2.19%
2018/04/03	0	0.00	2	18.75	18.95	-2	436	-0.46%
2018/03/30	2	19.05	0	0.00	19.05	2	429	0.47%
2018/03/29	0	0.00	2	18.95	18.90	-2	420	-0.48%
2018/03/21	0	0.00	2	18.05	18.00	-2	348	-0.57%
2018/02/06	1	17.00	0	0.00	16.90	1	579	0.17%
2018/01/18	1	18.10	0	0.00	18.10	1	600	0.17%
2018/01/10	4	17.95	0	0.00	18.05	4	570	0.70%
2018/01/08	10	17.90	0	0.00	17.95	10	551	1.81%