晶豪科 (3006)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.9
漲跌
▼2.4
漲幅
-2.55%
成交量
3,609張
產業
上市半導體類股
1345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	8	93.00	2	94.45	91.90	6	5,565	0.11%
2024/06/03	2	92.40	6	93.77	94.30	-4	5,679	-0.07%
2024/05/31	9	93.52	2	95.00	92.30	7	5,722	0.12%
2024/05/30	9	95.57	6	96.12	94.40	3	5,869	0.05%
2024/05/29	7	96.57	5	97.96	96.30	2	6,372	0.03%
2024/05/28	4	95.05	10	95.74	96.00	-6	6,721	-0.09%
2024/05/27	5	93.78	2	94.05	93.80	3	6,662	0.05%
2024/05/24	3	92.67	15	92.91	94.20	-12	6,746	-0.18%
2024/05/23	9	91.02	5	91.46	91.00	4	6,636	0.06%
2024/05/22	2	91.65	9	91.84	92.20	-7	6,727	-0.10%
2024/05/21	4	90.35	1	91.40	90.50	3	6,760	0.04%
2024/05/20	7	90.13	6	90.98	90.40	1	6,873	0.01%
2024/05/17	3	91.03	2	90.90	90.80	1	6,912	0.01%
2024/05/16	10	90.84	14	90.93	91.70	-4	6,992	-0.06%
2024/05/15	6	89.85	0	0.00	89.30	6	6,999	0.09%
2024/05/14	3	90.17	2	91.10	90.40	1	7,053	0.01%
2024/05/13	12	90.78	9	91.50	90.40	3	7,074	0.04%
2024/05/10	8.1	89.91	9	90.70	91.60	-0.9	7,071	-0.01%
2024/05/09	6	90.85	2	91.25	90.20	4	7,041	0.06%
2024/05/08	8	91.90	8	92.50	92.60	0	7,023	0.00%
2024/05/07	6	93.00	6	93.80	93.10	0	7,003	0.00%
2024/05/06	9	92.31	13	92.85	92.90	-4	6,867	-0.06%
2024/05/03	12.2	91.39	19	92.04	91.10	-6.8	6,731	-0.10%
2024/05/02	3	89.80	5	90.44	89.80	-2	6,590	-0.03%
2024/04/30	1.2	88.93	15	88.88	89.00	-13.8	6,635	-0.21%
2024/04/29	2	86.65	6	88.20	88.50	-4	6,699	-0.06%
2024/04/26	0	0.00	2	87.25	87.00	-2	6,709	-0.03%
2024/04/25	4	85.70	14	86.77	86.80	-10	6,717	-0.15%
2024/04/24	3	83.03	13	84.04	85.40	-10	6,684	-0.15%
2024/04/23	4	79.20	15	79.35	80.50	-11	6,682	-0.16%
2024/04/22	2	77.90	0	0.00	76.10	2	6,654	0.03%
2024/04/19	4	79.55	1	79.30	79.10	3	6,756	0.04%
2024/04/17	1	81.50	0	0.00	82.00	1	6,817	0.01%
2024/04/16	5	83.16	0	0.00	81.40	5	6,820	0.07%
2024/04/15	3	85.97	0	0.00	85.40	3	6,819	0.04%
2024/04/12	1	87.50	10	87.91	87.80	-9	6,916	-0.13%
2024/04/11	2	86.45	0	0.00	86.80	2	6,958	0.03%
2024/04/10	8	88.06	13	88.15	87.80	-5	7,129	-0.07%
2024/04/09	7	86.17	4	86.43	85.50	3	7,168	0.04%
2024/04/08	2	85.90	1	86.60	85.90	1	7,283	0.01%
2024/04/03	3	85.83	1	86.10	86.10	2	7,939	0.03%
2024/04/02	4	87.85	3	88.47	87.00	1	8,545	0.01%
2024/04/01	2	87.70	3	88.17	87.70	-1	9,381	-0.01%
2024/03/29	2	87.10	1	88.20	86.90	1	9,821	0.01%
2024/03/28	4	88.23	4	88.78	87.50	0	9,982	0.00%
2024/03/27	7	88.13	9	89.16	88.10	-2	10,472	-0.02%
2024/03/26	7	88.07	5	88.74	86.90	2	10,622	0.02%
2024/03/25	10	89.89	2	90.45	89.00	8	10,817	0.07%
2024/03/22	6	88.15	16	89.81	91.30	-10	11,127	-0.09%
2024/03/21	8	87.11	17	87.64	87.50	-9	11,590	-0.08%
2024/03/20	5	84.46	0	84.80	84.50	5	11,993	0.04%
2024/03/19	2	85.00	0	0.00	85.30	2	12,189	0.02%
2024/03/18	4	85.10	7	85.59	86.30	-3	12,273	-0.02%
2024/03/15	9	84.89	8	85.11	84.30	1	12,360	0.01%
2024/03/14	4	84.15	1	84.30	84.20	3	12,542	0.02%
2024/03/13	5	86.32	1	88.50	85.70	4	12,709	0.03%
2024/03/12	11.5	87.93	2	88.15	87.60	9.5	12,730	0.07%
2024/03/11	12	87.75	4	88.28	88.10	8	12,730	0.06%
2024/03/08	18	87.38	0	0.00	86.20	18	12,738	0.14%
2024/03/07	10	93.10	2	93.75	91.60	8	12,498	0.06%
2024/03/06	6	94.52	2	95.10	94.20	4	12,427	0.03%
2024/03/05	7	96.03	0	0.00	96.00	7	12,475	0.06%
2024/03/04	17	100.18	22	101.36	97.80	-5	12,374	-0.04%
2024/03/01	4	95.93	18	96.37	97.70	-14	11,957	-0.12%
2024/02/29	9	91.53	15	92.35	93.50	-6	11,675	-0.05%
2024/02/27	11	91.96	10	92.90	91.40	1	12,013	0.01%
2024/02/26	1	91.00	7	90.61	90.90	-6	12,614	-0.05%
2024/02/23	6	92.87	2	94.25	91.50	4	12,676	0.03%
2024/02/22	4	93.50	0	0.00	93.00	4	12,679	0.03%
2024/02/21	1	95.10	5	94.16	94.20	-4	12,772	-0.03%
2024/02/20	2	93.45	4	94.50	93.00	-2	12,820	-0.02%
2024/02/19	12	94.17	9	93.88	93.70	3	13,057	0.02%
2024/02/16	3	92.53	1	93.20	93.00	2	13,362	0.01%
2024/02/15	1	92.30	5	92.44	93.10	-4	13,637	-0.03%
2024/02/05	4	90.23	0	0.00	90.00	4	13,778	0.03%
2024/02/02	6	91.63	1	93.40	91.00	5	13,828	0.04%
2024/02/01	0	0.00	2	93.00	92.40	-2	13,835	-0.01%
2024/01/31	3	91.30	1	92.20	92.20	2	13,903	0.01%
2024/01/30	1	91.70	0	0.00	91.90	1	13,939	0.01%
2024/01/26	2	92.80	3	92.73	92.80	-1	14,142	-0.01%
2024/01/25	3	92.57	0	0.00	92.10	3	14,364	0.02%
2024/01/24	5	94.14	8	94.78	93.10	-3	14,438	-0.02%
2024/01/23	8	94.34	7	94.30	94.20	1	14,383	0.01%
2024/01/22	16	92.49	15	93.58	93.90	1	14,346	0.01%
2024/01/18	1	89.30	1	89.90	89.80	0	14,408	0.00%
2024/01/17	5	91.16	3	91.63	89.10	2	14,443	0.01%
2024/01/16	6	92.63	10	92.89	92.10	-4	14,495	-0.03%
2024/01/15	3	92.30	13	92.42	94.00	-10	14,638	-0.07%
2024/01/12	7	91.01	2	90.60	90.30	5	14,669	0.03%
2024/01/11	5	90.96	2.4	91.49	91.90	2.6	14,781	0.02%
2024/01/10	1	90.60	1	91.50	90.90	0	14,929	0.00%
2024/01/09	3	91.53	2	92.15	91.00	1	15,123	0.01%
2024/01/08	5	92.14	1	91.50	91.50	4	15,235	0.03%
2024/01/05	3	94.20	3	94.70	94.10	0	15,400	0.00%
2024/01/04	12	94.52	4	94.20	93.80	8	15,901	0.05%
2024/01/03	6	95.18	8	96.00	95.90	-2	16,468	-0.01%
2024/01/02	8	96.95	6	97.98	95.80	2	16,879	0.01%
2023/12/29	36	100.05	3	98.30	98.00	33	16,973	0.19%
2023/12/28	16.4	106.33	13	106.96	106.50	3.4	16,790	0.02%
2023/12/27	18	103.81	28	103.70	106.50	-10	16,505	-0.06%
2023/12/26	3	98.53	12	99.75	99.00	-9	15,713	-0.06%
2023/12/25	4	98.15	4	97.75	97.30	0	15,376	0.00%
2023/12/22	9	97.20	6	97.13	97.10	3	15,220	0.02%
2023/12/21	5	93.62	11	94.10	94.90	-6	14,733	-0.04%
2023/12/20	16	94.63	3	96.89	93.20	13	14,532	0.09%
2023/12/19	9	95.63	4	95.93	96.00	5	14,283	0.04%
2023/12/18	26	98.74	40.4	98.76	98.60	-14.4	13,939	-0.10%
2023/12/15	13	96.35	26	97.28	96.20	-13	13,327	-0.10%
2023/12/14	13	94.43	12	95.47	94.10	1	12,871	0.01%
2023/12/13	5	94.76	8	95.59	94.20	-3	12,751	-0.02%
2023/12/12	7	94.53	7	94.94	94.50	0	12,899	0.00%
2023/12/11	6	94.92	8	94.78	94.90	-2	13,012	-0.02%
2023/12/08	8	93.13	9	94.03	92.80	-1	12,840	-0.01%
2023/12/07	4	92.20	1	93.30	90.80	3	12,642	0.02%
2023/12/06	3	91.47	6	91.55	93.20	-3	12,616	-0.02%
2023/12/05	6	90.60	2	92.10	90.00	4	12,628	0.03%
2023/12/04	2	92.30	1	94.10	91.30	1	12,807	0.01%
2023/12/01	8	93.39	1	94.70	92.50	7	12,827	0.05%
2023/11/30	6	94.68	5	95.56	94.50	1	12,799	0.01%
2023/11/29	5	94.38	5	94.88	94.60	0	12,692	0.00%
2023/11/28	7	93.97	12	93.02	94.60	-5	12,595	-0.04%
2023/11/27	6	90.80	3	91.47	90.50	3	12,468	0.02%
2023/11/24	16	96.85	7	95.31	93.60	9	12,281	0.07%
2023/11/23	24.2	99.62	23	99.40	97.80	1.2	11,856	0.01%
2023/11/22	6	94.65	5	94.74	95.40	1	11,103	0.01%
2023/11/21	14	95.34	4	96.73	94.10	10	11,002	0.09%
2023/11/20	15	96.01	8	96.65	95.90	7	10,868	0.06%
2023/11/17	6	95.27	12	96.09	96.70	-6	10,684	-0.06%
2023/11/16	12	96.40	12	96.37	94.60	0	10,505	0.00%
2023/11/15	17	96.57	19	97.37	95.10	-2	10,204	-0.02%
2023/11/14	14	94.49	10	95.23	94.80	4	9,805	0.04%
2023/11/13	4	93.88	7	94.37	94.40	-3	9,481	-0.03%
2023/11/10	0	0.00	3	91.27	90.00	-3	9,262	-0.03%
2023/11/09	2	90.55	3	91.47	90.30	-1	9,186	-0.01%
2023/11/08	2	92.70	37	93.18	91.60	-35	9,185	-0.38%
2023/11/07	4	93.50	4	93.88	93.90	0	9,080	0.00%
2023/11/06	9	92.97	4	93.25	93.50	5	9,014	0.06%
2023/11/03	7	91.67	9	92.08	92.60	-2	8,903	-0.02%
2023/11/02	9	90.69	15	90.91	91.40	-6	8,743	-0.07%
2023/11/01	5	87.00	10	86.91	86.90	-5	8,490	-0.06%
2023/10/31	8	85.55	5	86.98	83.90	3	8,387	0.04%
2023/10/30	7	86.79	8	87.30	86.30	-1	8,340	-0.01%
2023/10/27	11	86.22	5	86.96	85.60	6	8,296	0.07%
2023/10/26	14	88.46	2	88.30	86.80	12	8,238	0.15%
2023/10/25	6	92.02	6	92.75	91.00	0	8,206	0.00%
2023/10/24	5	92.70	3	93.47	92.80	2	8,170	0.02%
2023/10/23	4	93.40	3	94.40	93.20	1	8,034	0.01%
2023/10/20	8	92.80	21.2	92.40	93.90	-13.2	7,842	-0.17%
2023/10/19	9	92.11	4	92.83	92.00	5	7,676	0.07%
2023/10/18	8	92.50	12	92.68	92.80	-4	7,555	-0.05%
2023/10/17	47	95.20	7	95.33	93.30	40	7,316	0.55%
2023/10/16	10	94.67	5	94.42	93.90	5	7,106	0.07%
2023/10/13	6	96.17	6	97.20	97.20	0	6,938	0.00%
2023/10/12	13	95.47	17	96.85	97.10	-4	6,667	-0.06%
2023/10/11	22	95.70	16	95.33	93.70	6	6,107	0.10%
2023/10/06	5	90.02	24	91.36	94.40	-19	5,365	-0.35%
2023/10/05	12	87.65	7	88.07	86.70	5	4,757	0.11%
2023/10/04	16	87.89	6	87.33	86.70	10	4,523	0.22%
2023/10/03	0	0.00	20	88.14	90.00	-20	4,052	-0.49%
2023/10/02	0	81.70	12	80.82	81.90	-12	3,790	-0.32%
2023/09/28	12	78.50	0	0.00	77.50	12	3,717	0.32%
2023/09/27	1	80.90	0	0.00	81.50	1	3,621	0.03%
2023/09/26	5	82.50	0	0.00	81.50	5	3,628	0.14%
2023/09/25	1	84.00	0	0.00	84.40	1	3,647	0.03%
2023/09/22	2	83.35	4	83.63	83.90	-2	3,658	-0.05%
2023/09/21	3	82.43	5	83.16	83.10	-2	3,731	-0.05%
2023/09/20	8	84.71	2	84.15	83.80	6	3,726	0.16%
2023/09/19	4	85.98	1	85.30	85.30	3	3,716	0.08%
2023/09/18	2	87.00	0	0.00	86.50	2	3,687	0.05%
2023/09/15	2	85.51	7	87.23	88.00	-5	3,669	-0.14%
2023/09/14	3	84.27	13	84.55	84.40	-10	3,468	-0.29%
2023/09/13	1	80.90	0	0.00	81.10	1	3,336	0.03%
2023/09/12	1	80.60	1	81.90	82.10	0	3,409	0.00%
2023/09/11	1	81.90	2	82.70	81.40	-1	3,421	-0.03%
2023/09/08	4	81.93	22	82.88	81.10	-18	3,384	-0.53%
2023/09/07	29	83.86	13	81.42	82.60	16	3,366	0.48%
2023/09/06	6	79.37	6	79.92	79.10	0	3,141	0.00%
2023/09/05	3	77.83	7	77.51	78.00	-4	3,091	-0.13%
2023/09/04	4	75.43	6	76.20	75.90	-2	3,127	-0.06%
2023/09/01	2	75.90	7	76.03	75.90	-5	3,179	-0.16%
2023/08/31	2	74.85	4	75.20	74.60	-2	3,227	-0.06%
2023/08/30	4	74.20	3	73.60	74.00	1	3,237	0.03%
2023/08/29	0	0.00	1	71.60	71.60	-1	3,261	-0.03%
2023/08/28	1	69.80	0	0.00	70.00	1	3,396	0.03%
2023/08/24	0	0.00	1	70.00	70.50	-1	3,987	-0.03%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/18	4	70.75	2	71.95	70.80	2	4,585	0.04%
2023/08/17	1	71.30	2	71.25	71.50	-1	4,649	-0.02%
2023/08/15	2	70.00	3	69.67	70.00	-1	4,851	-0.02%
2023/08/14	2	68.90	2	68.50	68.30	0	5,012	0.00%
2023/08/11	5	73.96	0	0.00	73.50	5	5,246	0.10%
2023/08/10	4	75.03	0	0.00	74.30	4	5,432	0.07%
2023/08/09	2	77.20	1	76.10	76.30	1	5,468	0.02%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/07	1	76.00	3	76.93	77.40	-2	5,980	-0.03%
2023/08/02	1	77.30	0	0.00	76.70	1	6,144	0.02%
2023/08/01	2	78.85	2	78.70	78.70	0	6,218	0.00%
2023/07/31	3	78.37	2	79.55	78.00	1	6,274	0.02%
2023/07/28	5	78.92	12.1	79.39	78.70	-7.1	6,365	-0.11%
2023/07/27	2	76.65	6.1	76.38	77.30	-4.1	6,376	-0.06%
2023/07/26	1.1	74.88	0	0.00	73.40	1.1	6,357	0.02%
2023/07/25	2	75.20	2	76.10	75.60	0	6,422	0.00%
2023/07/24	7.1	75.63	1	75.10	75.10	6.1	6,526	0.09%
2023/07/21	2	76.50	1	77.60	77.50	1	6,553	0.02%
2023/07/20	3	78.23	6	78.42	78.40	-3	6,608	-0.05%
2023/07/19	3	78.20	4	78.85	77.20	-1	6,638	-0.02%
2023/07/18	2	77.90	0	0.00	77.60	2	6,699	0.03%
2023/07/17	3	78.50	3	79.07	79.10	0	6,752	0.00%
2023/07/14	2	77.95	0	0.00	77.70	2	6,804	0.03%
2023/07/13	2	78.60	2	79.45	78.10	0	6,876	0.00%
2023/07/12	1	78.70	0	0.00	78.40	1	6,990	0.01%
2023/07/11	1	79.10	5	79.46	79.30	-4	7,184	-0.06%
2023/07/10	1	77.50	0	0.00	76.70	1	7,530	0.01%
2023/07/07	7	77.61	1	77.60	77.40	6	8,160	0.07%
2023/07/04	0	0.00	1	81.30	81.30	-1	9,253	-0.01%
2023/07/03	1	82.00	0	0.00	81.50	1	9,335	0.01%
2023/06/30	0	0.00	3	82.50	82.10	-3	9,685	-0.03%
2023/06/29	2	83.40	0	0.00	81.70	2	9,764	0.02%
2023/06/28	2	80.40	0	0.00	80.10	2	9,688	0.02%
2023/06/27	1	80.60	2	81.10	80.00	-1	9,680	-0.01%
2023/06/26	2	81.60	0	0.00	81.30	2	9,683	0.02%
2023/06/21	3	84.30	1	84.20	83.50	2	9,704	0.02%
2023/06/20	6	86.78	0	0.00	85.80	6	9,637	0.06%
2023/06/19	2	89.25	1	90.00	88.10	1	9,601	0.01%
2023/06/16	5	88.38	11	88.81	89.50	-6	9,541	-0.06%
2023/06/15	3	88.07	4	88.18	88.10	-1	9,426	-0.01%
2023/06/14	4	87.75	2	88.35	86.90	2	9,389	0.02%
2023/06/13	3	87.87	2	88.85	87.40	1	9,374	0.01%
2023/06/12	3	86.63	7	86.94	87.00	-4	9,333	-0.04%
2023/06/09	1	86.00	3	86.37	86.20	-2	9,311	-0.02%
2023/06/08	7	87.30	1	88.50	85.50	6	9,299	0.06%
2023/06/07	0	0.00	2	88.50	89.20	-2	9,253	-0.02%
2023/06/06	3	87.07	4	87.65	87.40	-1	9,200	-0.01%
2023/06/05	3	88.63	0	0.00	88.60	3	9,165	0.03%
2023/06/02	7	88.24	11	88.21	87.70	-4	9,175	-0.04%
2023/06/01	9.2	86.98	1	87.80	86.90	8.2	9,233	0.09%
2023/05/31	15	90.19	9	91.24	88.40	6	9,351	0.06%
2023/05/30	3.5	87.61	2	88.40	88.40	1.5	8,932	0.02%
2023/05/29	6.2	86.56	10	87.54	88.20	-3.8	8,924	-0.04%
2023/05/26	4	82.58	2	83.65	82.90	2	8,674	0.02%
2023/05/25	0	0.00	3	82.73	82.60	-3	8,601	-0.03%
2023/05/24	1	82.20	4	82.43	82.60	-3	8,610	-0.03%
2023/05/23	1	82.10	3	82.33	82.80	-2	8,640	-0.02%
2023/05/22	4	82.28	2	82.35	81.00	2	8,641	0.02%
2023/05/19	3	81.73	3	81.27	80.30	0	8,639	0.00%
2023/05/18	5	82.58	6	82.88	82.10	-1	8,575	-0.01%
2023/05/17	4	82.95	8	81.86	82.80	-4	8,470	-0.05%
2023/05/16	4	79.83	9.1	80.06	79.50	-5.1	8,189	-0.06%
2023/05/15	5	77.86	3	77.50	77.20	2	8,029	0.02%
2023/05/12	2	77.70	2	78.55	78.90	0	8,012	0.00%
2023/05/11	6	78.43	26	79.02	78.50	-20	7,903	-0.25%
2023/05/10	21	76.43	3	76.70	76.40	18	7,560	0.24%
2023/05/09	7.1	76.23	6	76.17	76.50	1.1	7,550	0.01%
2023/05/08	6	76.37	10	76.78	77.10	-4	7,487	-0.05%
2023/05/05	3	75.00	1	75.90	75.00	2	7,472	0.03%
2023/05/04	3	76.63	0	0.00	75.50	3	7,669	0.04%
2023/05/03	6	78.48	20	78.50	77.30	-14	7,660	-0.18%
2023/05/02	3	80.67	1	81.10	80.30	2	7,633	0.03%
2023/04/28	7	81.20	4	81.35	81.00	3	7,702	0.04%
2023/04/27	19	79.55	53	79.54	79.20	-34	7,606	-0.45%
2023/04/26	1	78.30	2	78.00	78.60	-1	7,507	-0.01%
2023/04/25	2	81.95	3	80.87	79.60	-1	7,458	-0.01%
2023/04/24	2	83.50	3	84.30	83.10	-1	7,392	-0.01%
2023/04/21	9	83.57	2	83.05	82.90	7	7,385	0.09%
2023/04/20	5	86.36	4	86.88	85.20	1	7,404	0.01%
2023/04/19	4	88.55	14	88.56	87.50	-10	7,393	-0.14%
2023/04/18	5	89.52	2	89.65	88.50	3	7,363	0.04%
2023/04/17	2	88.35	36	90.21	90.20	-34	7,372	-0.46%
2023/04/14	9	89.37	7	90.34	88.30	2	7,251	0.03%
2023/04/13	35	91.94	7	91.80	89.30	28	7,066	0.40%
2023/04/12	9	92.49	12	93.76	95.40	-3	6,675	-0.04%
2023/04/11	15	88.96	19	87.73	90.40	-4	6,027	-0.07%
2023/04/10	7	83.59	3	85.00	83.40	4	5,275	0.08%
2023/04/07	6	83.85	9	84.46	84.00	-3	5,117	-0.06%
2023/04/06	27	81.70	1	82.40	81.70	26	4,834	0.54%
2023/03/31	22	83.09	24.3	83.82	83.30	-2.3	4,761	-0.05%
2023/03/30	2	79.60	4.1	80.66	79.50	-2.1	4,387	-0.05%
2023/03/29	3.1	77.96	0	0.00	77.90	3.1	4,307	0.07%
2023/03/28	1	78.50	2	78.30	78.10	-1	4,332	-0.02%
2023/03/27	4	80.25	0	0.00	79.70	4	4,316	0.09%
2023/03/24	1	81.20	7.1	81.09	81.30	-6.1	4,288	-0.14%
2023/03/23	1	79.90	1	80.50	80.00	0	4,230	0.00%
2023/03/22	2	79.80	0	0.00	79.80	2	4,221	0.05%
2023/03/21	0	0.00	2.1	80.25	80.10	-2.1	4,214	-0.05%
2023/03/20	0	0.00	2	79.00	78.90	-2	4,193	-0.05%
2023/03/17	0	0.00	6	77.67	77.40	-6	4,189	-0.14%
2023/03/16	1.1	75.91	0	0.00	76.00	1.1	4,209	0.02%
2023/03/15	5	77.74	3	78.23	77.30	2	4,292	0.05%
2023/03/13	1	77.00	2	77.10	77.50	-1	4,424	-0.02%
2023/03/10	3.2	77.46	5	77.08	77.20	-1.9	4,491	-0.04%
2023/03/09	4	79.58	3	79.87	79.20	1	4,553	0.02%
2023/03/08	3	79.53	13	79.85	79.70	-10	4,574	-0.22%
2023/03/07	24	79.23	12	79.65	79.00	12	4,603	0.26%
2023/03/06	31	81.81	16	80.94	80.30	15	4,617	0.32%
2023/03/03	17	81.95	23.3	79.19	81.50	-6.3	4,709	-0.13%
2023/03/02	2	75.50	0	0.00	75.30	2	4,504	0.04%
2023/03/01	11.2	76.21	1	75.80	75.30	10.2	4,497	0.23%
2023/02/24	15.1	80.09	1	79.60	78.90	14.1	4,454	0.32%
2023/02/23	8	83.20	9.1	83.19	83.50	-1	4,434	-0.02%
2023/02/22	4	82.10	3	82.67	82.00	1	4,662	0.02%
2023/02/21	0	0.00	4	83.70	83.90	-4	5,227	-0.08%
2023/02/20	0	0.00	2	82.25	82.90	-2	5,457	-0.04%
2023/02/17	2	80.90	103	81.13	80.70	-101	5,453	-1.85%	大賣/鉅額交易
2023/02/16	107	80.29	15	79.73	81.10	92	5,428	1.69%	大買/
2023/02/15	5	77.90	1	78.50	77.90	4	5,561	0.07%
2023/02/14	2	78.20	2	77.90	78.30	0	5,519	0.00%
2023/02/13	4	77.35	9	76.99	76.70	-5	5,568	-0.09%
2023/02/10	2	78.95	1	80.20	78.60	1	5,608	0.02%
2023/02/09	1	79.50	0	0.00	79.40	1	5,636	0.02%
2023/02/08	5	80.60	1	80.40	80.40	4	5,649	0.07%
2023/02/07	0	0.00	2	80.15	79.70	-2	5,645	-0.04%
2023/02/06	5	79.62	2	80.10	79.60	3	5,676	0.05%
2023/02/03	8	81.59	3	82.17	81.50	5	5,641	0.09%
2023/02/02	1	82.40	3.2	81.93	82.70	-2.2	5,594	-0.04%
2023/02/01	1	78.40	3	79.00	79.00	-2	5,494	-0.04%
2023/01/31	1	77.80	3	77.33	77.80	-2	5,401	-0.04%
2023/01/30	1	74.10	10.1	75.45	76.40	-9.1	5,323	-0.17%
2023/01/17	0	0.00	20	72.40	72.50	-20	5,237	-0.38%
2023/01/16	2	71.85	2	71.80	71.80	0	5,278	0.00%
2023/01/13	2	72.00	0	0.00	71.00	2	5,309	0.04%
2023/01/12	2	72.50	0	0.00	72.20	2	5,361	0.04%
2023/01/11	1	72.80	1	73.50	72.90	0	5,391	0.00%
2023/01/10	4	72.68	3.6	73.04	72.80	0.4	5,429	0.01%
2023/01/09	1	71.40	1	72.90	72.00	0	5,357	0.00%
2023/01/06	0	0.00	6	70.82	71.00	-6	5,343	-0.11%
2023/01/05	5	69.68	18	70.78	69.30	-13	5,345	-0.24%
2023/01/04	2	68.20	3	67.90	68.20	-1	5,307	-0.02%
2023/01/03	3	67.13	6	66.40	67.40	-3	5,384	-0.06%
2022/12/30	2	65.35	0	0.00	65.00	2	5,408	0.04%
2022/12/29	0	0.00	1	65.40	65.50	-1	5,502	-0.02%
2022/12/28	2	65.50	0	0.00	64.50	2	5,798	0.03%
2022/12/27	0	0.00	1	67.00	66.60	-1	5,940	-0.02%
2022/12/26	1	65.70	0	0.00	65.90	1	5,967	0.02%
2022/12/23	1	63.50	2	65.40	66.20	-1	6,004	-0.02%
2022/12/22	3	66.50	0	0.00	66.20	3	6,016	0.05%
2022/12/21	1.5	66.87	0	0.00	66.30	1.5	6,041	0.02%
2022/12/20	3	69.60	1	70.70	66.70	2	6,045	0.03%
2022/12/15	2	70.70	0	0.00	71.00	2	6,109	0.03%
2022/12/14	0	0.00	1	71.20	71.10	-1	6,116	-0.02%
2022/12/13	1	70.20	4	70.60	70.70	-3	6,106	-0.05%
2022/12/12	1	68.40	2	69.80	69.70	-1	6,104	-0.02%
2022/12/09	1	69.90	2.1	70.69	69.80	-1.1	6,104	-0.02%
2022/12/08	10	69.50	0	0.00	69.60	10	6,106	0.16%
2022/12/07	10.2	70.68	6	71.95	69.50	4.2	6,099	0.07%
2022/12/06	15.2	73.87	2	73.55	72.50	13.2	6,032	0.22%
2022/12/05	3	76.67	5	77.28	76.30	-2	5,967	-0.03%
2022/12/02	2	75.90	5	76.20	76.10	-3	5,958	-0.05%
2022/12/01	2	74.95	11.5	74.89	75.00	-9.5	5,905	-0.16%
2022/11/30	4	72.78	6	72.65	72.90	-2	5,877	-0.03%
2022/11/29	4.5	71.70	1	71.70	71.50	3.5	5,948	0.06%
2022/11/28	2	72.90	4	72.48	72.80	-2	5,931	-0.03%
2022/11/25	19.1	73.07	5	73.80	72.60	14.1	5,916	0.24%
2022/11/24	4	76.50	8	76.38	76.90	-4	5,713	-0.07%
2022/11/23	1	74.90	1	75.40	75.10	0	5,706	0.00%
2022/11/22	5	74.54	4	75.43	74.50	1	5,738	0.02%
2022/11/21	8	76.04	0	0.00	75.50	8	5,732	0.14%
2022/11/18	15	78.31	12	79.35	77.30	3	5,687	0.05%
2022/11/17	13	77.50	6	78.73	78.80	7	5,449	0.13%
2022/11/16	2	72.75	20.3	76.17	78.20	-18.3	4,874	-0.37%
2022/11/15	1	70.10	2	71.40	71.10	-1	4,611	-0.02%
2022/11/14	9	70.50	35	70.39	70.60	-26	4,618	-0.56%
2022/11/11	39	71.12	19	70.37	71.10	20	4,619	0.43%
2022/11/10	1	67.50	4	67.83	68.00	-3	4,493	-0.07%
2022/11/09	3	67.70	4	67.85	67.80	-1	4,664	-0.02%
2022/11/08	5	66.98	7	67.91	66.50	-2	4,761	-0.04%
2022/11/07	1	66.40	3	66.67	66.40	-2	4,790	-0.04%
2022/11/04	1	64.00	3	65.37	65.60	-2	4,774	-0.04%
2022/11/03	2	63.20	4	64.53	65.00	-2	4,775	-0.04%
2022/11/02	1	63.50	4	63.68	63.60	-3	4,769	-0.06%
2022/11/01	1	62.30	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	62.70	3	62.90	62.40	-1	4,775	-0.02%
2022/10/28	24	61.65	13	61.48	62.40	11	4,779	0.23%
2022/10/27	5	65.20	11	65.31	65.50	-6	4,668	-0.13%
2022/10/26	2	64.05	1	63.80	63.70	1	4,718	0.02%
2022/10/25	5	64.42	0	0.00	63.90	5	4,773	0.10%
2022/10/24	7	65.87	4	67.00	65.20	3	4,779	0.06%
2022/10/21	7	65.73	2	66.25	65.10	5	4,787	0.10%
2022/10/20	4	65.10	13	66.19	67.60	-9	4,789	-0.19%
2022/10/19	6	66.45	0	0.00	65.60	6	4,846	0.12%
2022/10/18	3	66.77	2	67.60	67.50	1	4,834	0.02%
2022/10/17	2	62.85	8	64.89	66.00	-6	4,872	-0.12%
2022/10/14	2	64.00	7	63.79	64.60	-5	4,999	-0.10%
2022/10/13	2	61.95	0	0.00	60.50	2	5,060	0.04%
2022/10/12	2	62.90	2	64.15	63.50	0	5,071	0.00%
2022/10/11	5.1	63.91	0	0.00	63.10	5.1	5,096	0.10%
2022/10/07	1	69.00	0	0.00	68.50	1	5,077	0.02%
2022/10/06	5	70.02	2	70.10	70.10	3	5,125	0.06%
2022/10/05	14	70.56	10	71.48	71.50	4	5,108	0.08%
2022/10/04	4	69.48	10	69.24	70.40	-6	4,902	-0.12%
2022/10/03	0	0.00	2	65.15	64.90	-2	4,804	-0.04%
2022/09/30	0	0.00	9	62.20	63.80	-9	4,937	-0.18%
2022/09/29	4	61.95	4	63.10	61.90	0	5,048	0.00%
2022/09/28	3	62.03	1	61.10	60.30	2	5,160	0.04%
2022/09/27	2	62.95	4	64.30	64.60	-2	5,367	-0.04%
2022/09/26	5	64.06	1	66.00	62.80	4	5,531	0.07%
2022/09/22	1	65.90	2	67.05	67.80	-1	5,973	-0.02%
2022/09/21	1	67.70	1	67.80	67.80	0	6,012	0.00%
2022/09/20	1	68.80	0	0.00	69.10	1	6,079	0.02%
2022/09/19	2	69.50	2	68.90	68.80	0	6,173	0.00%
2022/09/15	2	70.95	0	0.00	70.80	2	6,468	0.03%
2022/09/14	0	0.00	7	70.96	71.60	-7	6,651	-0.11%
2022/09/13	4	72.58	5	73.02	72.30	-1	6,813	-0.01%
2022/09/12	5	72.00	0	0.00	72.00	5	6,959	0.07%
2022/09/08	3	69.43	4	70.23	71.10	-1	7,043	-0.01%
2022/09/07	5	69.02	3	69.70	69.00	2	7,130	0.03%
2022/09/06	4	71.00	2	72.30	70.10	2	7,286	0.03%
2022/09/05	6	73.87	0	0.00	72.00	6	7,391	0.08%
2022/09/02	1	77.00	0	0.00	76.20	1	7,353	0.01%
2022/09/01	1	77.80	2	77.60	77.50	-1	7,355	-0.01%
2022/08/31	9	79.48	1	79.90	79.60	8	7,426	0.11%
2022/08/29	3	79.23	2	79.70	78.80	1	7,428	0.01%
2022/08/26	4	82.93	4	83.65	82.80	0	7,448	0.00%
2022/08/25	1	82.00	4	81.95	82.30	-3	7,486	-0.04%
2022/08/24	2	80.00	0	0.00	79.80	2	7,643	0.03%
2022/08/23	1	80.40	0	0.00	81.00	1	7,740	0.01%
2022/08/22	3	81.47	1	82.40	81.20	2	7,891	0.03%
2022/08/19	1	82.90	1	83.90	83.10	0	7,889	0.00%
2022/08/18	3	81.13	5	82.14	82.80	-2	7,910	-0.03%
2022/08/17	1	82.30	3	82.60	82.50	-2	7,902	-0.03%
2022/08/16	13	83.43	4	84.58	82.90	9	8,001	0.11%
2022/08/15	6	83.97	22.1	82.83	84.20	-16.1	7,872	-0.20%
2022/08/12	1	79.80	7.1	79.46	80.00	-6.1	7,777	-0.08%
2022/08/11	2	78.20	0	0.00	77.00	2	7,792	0.03%
2022/08/10	0	0.00	2	77.40	76.50	-2	7,955	-0.03%
2022/08/09	4	77.63	2	78.10	77.80	2	8,009	0.02%
2022/08/08	7	77.73	4	77.93	78.00	3	8,061	0.04%
2022/08/05	3	79.67	4	79.73	79.60	-1	8,109	-0.01%
2022/08/04	2	77.35	3	77.97	77.80	-1	8,163	-0.01%
2022/08/03	6.1	78.59	2	78.55	77.40	4.1	8,206	0.05%
2022/08/02	3	79.13	1	79.40	79.50	2	8,304	0.02%
2022/08/01	3	81.47	3	81.03	82.20	0	8,384	0.00%
2022/07/29	1	81.60	1	82.80	81.50	0	8,425	0.00%
2022/07/28	9	82.77	2	83.40	80.80	7	8,610	0.08%
2022/07/27	2	81.60	2	82.20	82.40	0	8,678	0.00%
2022/07/26	14	83.11	11	81.63	81.90	3	8,798	0.03%
2022/07/25	5	85.98	15	85.90	85.60	-10	8,920	-0.11%
2022/07/22	7	87.77	6	88.37	87.00	1	9,113	0.01%
2022/07/21	10	88.00	7	87.00	88.50	3	9,241	0.03%
2022/07/20	8	84.20	7	84.86	84.00	1	9,196	0.01%
2022/07/19	6	81.55	7	82.87	82.80	-1	9,297	-0.01%
2022/07/18	5	82.52	8	82.44	82.60	-3	9,398	-0.03%
2022/07/15	4	79.63	3	80.47	80.40	1	9,592	0.01%
2022/07/14	1	76.10	7	78.97	80.20	-6	9,771	-0.06%
2022/07/13	3	78.13	12	79.01	77.50	-9	9,966	-0.09%
2022/07/12	4	77.75	2	77.20	76.00	2	10,015	0.02%
2022/07/11	2	80.90	1	81.30	80.50	1	10,031	0.01%
2022/07/08	21	82.70	14.2	82.05	82.20	6.9	10,086	0.07%
2022/07/07	26	78.02	24	77.47	79.20	2	10,103	0.02%
2022/07/06	10	78.98	11	79.58	76.90	-1	10,163	-0.01%
2022/07/05	7	78.53	9	79.01	80.30	-2	10,364	-0.02%
2022/07/04	14	77.74	14	76.81	76.60	0	10,261	0.00%
2022/07/01	6.1	78.25	14	77.37	74.10	-7.9	10,284	-0.08%
2022/06/30	11.1	90.61	0	0.00	88.80	11.1	10,065	0.11%
2022/06/29	2.1	97.55	4	98.00	96.40	-1.9	9,984	-0.02%
2022/06/28	3	99.10	0	0.00	98.90	3	10,019	0.03%
2022/06/27	1	101.00	1	101.00	101.50	0	10,126	0.00%
2022/06/24	5	101.12	6.1	100.43	99.50	-1.1	10,231	-0.01%
2022/06/23	13.1	96.45	4	97.45	97.40	9.1	10,307	0.09%
2022/06/22	13	98.71	4	98.23	95.70	9	10,628	0.08%
2022/06/21	7	100.64	8	101.48	103.00	-1	11,029	-0.01%
2022/06/20	3	98.20	1	99.10	95.10	2	11,328	0.02%
2022/06/17	1	101.00	1	102.50	102.50	0	11,562	0.00%
2022/06/16	3	108.83	1	110.50	104.50	2	11,948	0.02%
2022/06/15	14	108.54	15	108.47	108.00	-1	13,104	-0.01%
2022/06/14	3.1	107.99	3	109.17	110.00	0.1	13,672	0.00%
2022/06/13	5	111.40	1	112.00	112.00	4	13,762	0.03%
2022/06/10	5	115.10	1	115.00	115.50	4	13,981	0.03%
2022/06/09	6.1	117.08	0	0.00	117.00	6.1	14,163	0.04%
2022/06/08	2	120.50	1	122.00	120.50	1	14,185	0.01%
2022/06/07	7	120.86	3	120.83	121.00	4	14,437	0.03%
2022/06/06	3	121.00	8	121.63	121.50	-5	14,772	-0.03%
2022/06/02	9	123.61	24	123.75	122.50	-15	15,282	-0.10%
2022/06/01	9	125.67	21	125.93	125.00	-12	15,673	-0.08%
2022/05/31	13	122.58	8.1	123.75	124.00	4.9	16,283	0.03%
2022/05/30	24	120.50	14	121.57	123.00	10	17,589	0.06%
2022/05/27	1	116.00	2	116.00	116.00	-1	17,808	-0.01%
2022/05/26	4	115.00	2	115.00	114.00	2	17,874	0.01%
2022/05/25	6	115.42	7	116.29	116.00	-1	17,954	-0.01%
2022/05/24	13	116.15	7	114.50	114.00	6	18,134	0.03%
2022/05/23	7	118.43	5	119.30	119.00	2	18,170	0.01%
2022/05/20	4	119.25	5	118.50	118.50	-1	18,456	-0.01%
2022/05/19	11	118.14	8	118.81	119.50	3	18,747	0.02%
2022/05/18	15	122.47	15	124.47	121.00	0	19,272	0.00%
2022/05/17	2	120.00	7	120.00	121.00	-5	19,361	-0.03%
2022/05/16	2	119.00	2	121.75	117.00	0	19,571	0.00%
2022/05/13	7	119.57	18	118.86	119.00	-11	19,507	-0.06%
2022/05/12	4	116.13	3	117.50	115.00	1	19,454	0.01%
2022/05/11	10	117.40	1	118.00	117.00	9	19,382	0.05%
2022/05/10	20	117.95	12	118.21	120.00	8	19,310	0.04%
2022/05/09	12.1	118.08	153	117.62	116.00	-140.9	19,198	-0.73%	大賣/鉅額交易
2022/05/06	6	123.75	14	123.11	123.50	-8	19,095	-0.04%
2022/05/05	153	125.93	12	126.25	126.50	141	19,026	0.74%	大買/鉅額交易
2022/05/04	11	121.82	9	123.06	121.50	2	18,865	0.01%
2022/05/03	6	122.33	3	123.83	121.00	3	18,774	0.02%
2022/04/29	14	127.61	2	129.75	125.00	12	18,676	0.06%
2022/04/28	10	123.15	14	123.00	124.50	-4	18,491	-0.02%
2022/04/27	10	118.15	19	118.29	121.00	-9	18,314	-0.05%
2022/04/26	5	123.00	3	123.00	122.00	2	18,132	0.01%
2022/04/25	11.2	122.86	16	122.91	121.50	-4.8	18,061	-0.03%
2022/04/22	28	129.04	1	130.50	130.50	27	17,913	0.15%
2022/04/21	18	128.42	24	129.83	133.00	-6	17,886	-0.03%
2022/04/20	9	124.11	7	124.36	124.50	2	17,748	0.01%
2022/04/19	15	125.33	7	127.50	122.50	8	17,593	0.05%
2022/04/18	8	129.56	7	131.86	129.00	1	17,419	0.01%
2022/04/15	2	132.25	3	135.00	132.00	-1	17,359	-0.01%
2022/04/14	1	134.50	1	137.00	133.50	0	17,365	0.00%
2022/04/13	14	133.46	3	134.50	133.00	11	17,319	0.06%
2022/04/12	10	134.60	3	135.50	133.00	7	17,198	0.04%
2022/04/11	13	141.27	3	143.33	135.50	10	17,021	0.06%
2022/04/08	14	150.11	8	151.31	150.50	6	16,700	0.04%
2022/04/07	7	156.00	5	153.90	149.00	2	16,589	0.01%
2022/04/06	7	159.00	7	158.21	160.50	0	16,406	0.00%
2022/04/01	7	158.79	5.4	159.63	159.00	1.6	16,356	0.01%
2022/03/31	8	162.88	4	163.50	161.00	4	16,272	0.02%
2022/03/30	9	167.00	10	167.50	165.00	-1	16,271	-0.01%
2022/03/29	9	164.94	6	165.92	165.00	3	16,223	0.02%
2022/03/28	7	162.93	8	163.38	165.50	-1	16,260	-0.01%
2022/03/25	14	165.57	5	166.10	163.00	9	16,180	0.06%
2022/03/24	13	174.00	9	176.28	171.50	4	15,809	0.03%
2022/03/23	6	177.58	5	177.90	178.00	1	15,302	0.01%
2022/03/22	6	172.08	8	173.44	178.00	-2	14,991	-0.01%
2022/03/21	14	175.82	7	175.79	173.50	7	14,718	0.05%
2022/03/18	38	176.87	43	178.48	176.50	-5	14,344	-0.03%
2022/03/17	35	171.43	66.1	172.15	174.00	-31.1	13,091	-0.24%
2022/03/16	14	157.93	20	157.85	158.50	-6	12,472	-0.05%
2022/03/15	14	157.86	14	158.75	153.50	0	12,314	0.00%
2022/03/14	5	161.60	8	161.32	164.00	-3	12,172	-0.02%
2022/03/11	22	157.66	22	157.80	157.50	0	12,204	0.00%
2022/03/10	11	158.27	9	159.39	158.50	2	12,308	0.02%
2022/03/09	18	156.92	21	158.43	153.50	-3	12,373	-0.02%
2022/03/08	42	161.62	34	158.09	157.00	8	12,531	0.06%
2022/03/07	19	161.47	4	162.88	162.00	15	12,232	0.12%
2022/03/04	34	172.26	33	171.29	169.00	1	11,928	0.01%
2022/03/03	43	169.60	131	173.45	171.50	-88	11,303	-0.78%	大賣/
2022/03/02	3	154.33	12	154.05	160.00	-9	10,054	-0.09%
2022/03/01	2	148.00	6	147.00	148.50	-4	9,749	-0.04%
2022/02/25	18	144.42	3	146.33	143.50	15	9,824	0.15%
2022/02/24	23	144.85	3	146.33	141.50	20	9,881	0.20%
2022/02/23	5	151.70	1	151.00	151.00	4	10,236	0.04%
2022/02/22	11	153.64	2	152.25	151.50	9	10,368	0.09%
2022/02/21	10	163.50	3	163.17	161.00	7	10,231	0.07%
2022/02/18	16	161.69	22	159.75	162.50	-6	10,224	-0.06%
2022/02/17	12	154.00	9	154.06	151.50	3	9,904	0.03%
2022/02/16	0	0.00	12	151.79	155.50	-12	9,991	-0.12%
2022/02/15	1	143.00	1	143.50	141.50	0	10,092	0.00%
2022/02/14	5	142.40	4	144.25	142.00	1	10,733	0.01%
2022/02/11	3	147.67	2	149.00	147.00	1	10,937	0.01%
2022/02/10	3	148.00	2	148.75	148.50	1	11,265	0.01%
2022/02/09	1	146.00	0	0.00	150.00	1	11,402	0.01%
2022/02/08	1	146.50	7	146.07	146.00	-6	11,481	-0.05%
2022/02/07	1	139.00	2	142.75	143.00	-1	11,584	-0.01%
2022/01/26	2	139.25	14	140.96	141.00	-12	11,768	-0.10%
2022/01/25	2	139.00	0	0.00	137.00	2	12,210	0.02%
2022/01/24	1	134.50	14	139.00	140.50	-13	12,678	-0.10%
2022/01/21	12	139.29	2	140.75	139.00	10	13,031	0.08%
2022/01/20	2	143.00	1	145.50	146.00	1	13,503	0.01%
2022/01/19	4	144.38	3	146.17	144.50	1	13,633	0.01%
2022/01/18	11	150.36	0	0.00	148.00	11	13,849	0.08%
2022/01/17	21	146.81	24	149.50	150.00	-3	14,101	-0.02%
2022/01/14	3	148.83	9	147.22	149.50	-6	14,265	-0.04%
2022/01/13	5	146.10	1	144.50	144.50	4	14,534	0.03%
2022/01/12	0	0.00	20	146.65	148.50	-20	14,498	-0.14%
2022/01/11	6	145.50	0	0.00	145.00	6	14,569	0.04%
2022/01/10	0	0.00	2	150.50	152.00	-2	14,535	-0.01%
2022/01/07	3	151.00	2	149.75	148.50	1	14,682	0.01%
2022/01/06	3	155.67	3	156.17	155.00	0	14,744	0.00%
2022/01/05	4	159.75	2	157.50	158.00	2	14,851	0.01%
2022/01/04	2	162.50	1	162.00	161.50	1	14,915	0.01%
2022/01/03	1	166.50	0	0.00	164.50	1	15,049	0.01%
2021/12/30	2	164.50	3.5	165.36	165.00	-1.5	15,181	-0.01%
2021/12/29	6	163.67	2	163.25	163.00	4	15,371	0.03%
2021/12/28	2	166.25	0	0.00	165.50	2	15,706	0.01%
2021/12/27	0	0.00	4	168.00	168.00	-4	16,035	-0.02%
2021/12/24	26	170.04	3	165.50	165.50	23	16,183	0.14%
2021/12/23	3	167.00	6	168.33	169.00	-3	16,265	-0.02%
2021/12/22	15	168.87	11	167.36	165.00	4	16,277	0.02%
2021/12/21	9	166.00	8	165.69	164.50	1	16,226	0.01%
2021/12/20	6	163.25	3	164.67	163.50	3	16,291	0.02%
2021/12/17	5	163.90	1	163.50	163.50	4	16,348	0.02%
2021/12/16	3	165.00	10	166.40	167.50	-7	16,456	-0.04%
2021/12/15	6	156.92	10	159.05	161.00	-4	16,484	-0.02%
2021/12/14	5	154.60	5	153.80	154.00	0	16,523	0.00%
2021/12/13	4	158.88	1	160.50	160.00	3	16,597	0.02%
2021/12/10	8	160.06	2	161.00	159.00	6	16,904	0.04%
2021/12/09	3	165.17	4	166.50	164.50	-1	16,928	-0.01%
2021/12/08	4	165.13	4	166.75	164.00	0	17,062	0.00%
2021/12/07	14	167.18	4	167.88	166.00	10	17,168	0.06%
2021/12/06	3	171.50	26	172.98	173.00	-23	17,134	-0.13%
2021/12/03	8.5	172.12	14	172.54	171.00	-5.5	17,146	-0.03%
2021/12/02	17	169.82	16	170.50	167.00	1	17,226	0.01%
2021/12/01	6	165.34	14	165.96	167.50	-8	16,882	-0.05%
2021/11/30	5	160.50	114	161.73	161.00	-109	16,847	-0.65%	大賣/鉅額交易
2021/11/29	111	153.24	5	152.80	156.00	106	17,080	0.62%	大買/鉅額交易
2021/11/26	3	158.83	13	159.85	155.50	-10	17,360	-0.06%
2021/11/25	5	159.90	1	158.50	158.50	4	17,456	0.02%
2021/11/24	9.5	161.76	7	161.57	162.00	2.5	17,501	0.01%
2021/11/23	29	160.76	7	161.57	161.00	22	17,568	0.13%
2021/11/22	12	165.92	50	167.54	165.00	-38	17,742	-0.21%
2021/11/19	16	159.13	11	159.14	157.00	5	17,541	0.03%
2021/11/18	19.3	166.78	13	167.12	164.00	6.3	17,641	0.04%
2021/11/17	12	163.63	5	165.30	165.00	7	17,841	0.04%
2021/11/16	60.2	162.17	54	163.69	163.50	6.2	18,130	0.03%
2021/11/15	8	160.50	11	159.91	158.00	-3	18,522	-0.02%
2021/11/12	10	158.70	9	159.06	156.50	1	19,245	0.01%
2021/11/11	12	155.00	18.5	158.03	155.00	-6.5	19,449	-0.03%
2021/11/10	7	146.79	7	150.07	151.50	0	19,775	0.00%
2021/11/09	4	146.88	10	146.60	148.50	-6	20,183	-0.03%
2021/11/08	5	141.00	1	142.00	139.00	4	20,294	0.02%
2021/11/05	5	143.10	2	144.25	144.50	3	20,862	0.01%
2021/11/04	9	142.78	4	143.25	141.50	5	21,186	0.02%
2021/11/03	7	141.57	15	140.87	144.00	-8	21,558	-0.04%
2021/11/02	16	150.88	14	146.46	143.00	2	21,513	0.01%
2021/11/01	50	146.22	33	147.85	147.50	17	21,303	0.08%
2021/10/29	27	143.76	8	143.37	142.50	19	21,128	0.09%
2021/10/28	15	140.80	37	140.04	142.50	-22	20,966	-0.10%
2021/10/27	11	135.50	5	134.80	134.50	6	20,899	0.03%
2021/10/26	7.5	132.17	4	133.25	130.50	3.5	21,149	0.02%
2021/10/25	4	128.88	5	131.20	132.00	-1	21,707	0.00%
2021/10/22	3	125.17	15	126.87	128.00	-12	22,361	-0.05%
2021/10/21	9	125.44	8	125.31	123.00	1	23,211	0.00%
2021/10/20	3	120.00	0	0.00	120.00	3	23,493	0.01%
2021/10/19	7	121.86	2	123.00	121.00	5	25,066	0.02%
2021/10/18	0	0.00	1	120.00	118.50	-1	26,206	0.00%
2021/10/15	2	118.25	2	121.25	118.00	0	27,347	0.00%
2021/10/14	0	0.00	6	115.08	116.50	-6	28,322	-0.02%
2021/10/13	5	114.00	3	112.83	111.50	2	28,502	0.01%
2021/10/12	4	117.50	3	119.33	117.00	1	28,564	0.00%
2021/10/08	6	121.92	3	123.83	119.50	3	28,733	0.01%
2021/10/07	13	122.19	6	123.75	123.00	7	28,944	0.02%
2021/10/06	6	118.83	8	119.69	117.50	-2	29,236	-0.01%
2021/10/05	2	117.25	4	117.63	119.50	-2	29,528	-0.01%
2021/10/04	3	118.33	5	116.60	113.00	-2	29,546	-0.01%
2021/10/01	4	124.25	1	128.50	122.50	3	29,663	0.01%
2021/09/30	3	127.67	4	128.75	131.00	-1	30,246	0.00%
2021/09/29	4	128.13	3	128.83	129.00	1	30,977	0.00%
2021/09/28	5	132.80	3	134.00	132.50	2	32,629	0.01%
2021/09/27	3	135.83	4	135.88	136.00	-1	33,739	0.00%
2021/09/24	3	128.50	6	131.83	132.00	-3	34,646	-0.01%
2021/09/23	7	130.00	0	0.00	127.00	7	35,414	0.02%
2021/09/22	0	0.00	2	131.75	130.00	-2	35,954	-0.01%
2021/09/17	1	127.50	5	129.20	133.00	-4	37,050	-0.01%
2021/09/16	4	127.63	8	127.94	128.00	-4	38,257	-0.01%
2021/09/15	9	126.00	3	126.83	126.00	6	38,955	0.02%
2021/09/14	4	135.00	1	137.50	132.50	3	38,952	0.01%
2021/09/13	8	139.69	1	137.00	137.00	7	38,962	0.02%
2021/09/10	5	137.60	6	138.75	141.00	-1	39,056	0.00%
2021/09/09	4	136.88	11	135.86	138.00	-7	38,969	-0.02%
2021/09/08	0	0.00	3	135.67	134.00	-3	38,931	-0.01%
2021/09/07	10	135.00	6	135.08	133.50	4	38,964	0.01%
2021/09/06	2.5	137.80	3	138.83	136.50	-0.5	38,825	0.00%
2021/09/03	6	140.25	15.8	138.40	139.00	-9.8	38,888	-0.03%
2021/09/02	44	143.90	18.1	140.90	140.00	25.9	38,937	0.07%
2021/09/01	6.1	144.17	8	145.43	148.00	-1.9	38,896	0.00%
2021/08/31	18	139.72	18	141.14	140.00	0	38,843	0.00%
2021/08/30	21	139.95	2	140.75	139.50	19	39,138	0.05%
2021/08/27	4	138.13	1	141.49	139.00	3	39,411	0.01%
2021/08/26	9	143.56	25	142.70	140.00	-16	39,495	-0.04%
2021/08/25	7	139.64	15	141.10	142.00	-8	39,566	-0.02%
2021/08/24	7	139.93	4	137.88	135.50	3	40,059	0.01%
2021/08/23	12	138.38	18	140.78	140.00	-6	40,213	-0.01%
2021/08/20	17	134.18	13	133.00	133.00	4	40,683	0.01%
2021/08/19	34	137.51	33.1	135.92	130.50	1	40,705	0.00%
2021/08/18	35	133.96	26	133.29	143.00	9	41,179	0.02%
2021/08/17	8	138.56	8.1	137.48	132.50	-0.1	41,023	0.00%
2021/08/16	18	140.97	27	138.31	143.50	-9	41,087	-0.02%
2021/08/13	19.1	142.91	10	142.65	140.50	9.1	40,593	0.02%
2021/08/12	13	159.00	9	158.44	156.00	4	40,534	0.01%
2021/08/11	24.1	161.94	10	158.50	160.00	14.1	40,888	0.03%
2021/08/10	4	170.63	5	171.10	173.00	-1	40,474	0.00%
2021/08/09	7	173.14	5	170.00	170.00	2	40,505	0.00%
2021/08/06	27	182.37	1	182.00	182.50	26	40,913	0.06%
2021/08/05	12	183.00	16	183.84	185.00	-4	41,731	-0.01%
2021/08/04	10	185.05	8	184.25	182.00	2	42,340	0.00%
2021/08/03	4	185.13	4	185.50	185.50	0	42,249	0.00%
2021/08/02	7	186.14	9	185.78	183.00	-2	42,628	0.00%
2021/07/30	10	186.80	8	184.38	180.50	2	42,590	0.00%
2021/07/29	13	181.08	13	182.00	188.50	0	42,758	0.00%
2021/07/28	13.1	177.04	10	178.80	175.00	3.1	42,512	0.01%
2021/07/27	14	204.93	25	201.48	194.00	-11	42,076	-0.03%
2021/07/26	12	201.54	9	202.44	201.50	3	41,419	0.01%
2021/07/23	67	204.90	43	204.10	197.00	24	41,083	0.06%
2021/07/22	17	187.65	78	192.28	196.50	-61	39,927	-0.15%
2021/07/21	18	181.17	20	180.80	179.00	-2	38,802	-0.01%
2021/07/20	62	176.58	41	175.68	173.00	21	37,735	0.06%
2021/07/19	8	162.94	4.2	167.56	172.50	3.8	36,614	0.01%
2021/07/16	20	164.40	7	166.50	163.50	13	36,415	0.04%
2021/07/15	5	161.50	9	163.33	164.50	-4	36,323	-0.01%
2021/07/14	5	161.40	7	159.71	159.00	-2	36,166	-0.01%
2021/07/13	12	169.08	6	163.92	162.00	6	35,852	0.02%
2021/07/12	8	169.19	12	171.75	171.00	-4	35,506	-0.01%
2021/07/09	8	164.94	20	166.00	164.50	-12	35,077	-0.03%
2021/07/08	5	167.90	15	168.13	166.00	-10	34,874	-0.03%
2021/07/07	32	167.31	24	170.77	165.00	8	35,149	0.02%
2021/07/06	39	175.59	11.2	174.96	172.50	27.8	35,027	0.08%
2021/07/05	60	180.78	51	180.06	170.00	9	35,270	0.03%
2021/07/02	37	165.08	52.1	166.83	174.00	-15.1	34,121	-0.04%
2021/07/01	31	164.73	26	165.02	158.50	5	33,859	0.01%
2021/06/30	16	157.88	23	159.59	163.00	-7	33,203	-0.02%
2021/06/29	11	153.73	15	155.83	154.00	-4	32,843	-0.01%
2021/06/28	25	154.62	19.2	154.63	154.00	5.8	32,911	0.02%
2021/06/25	36	143.50	46	144.75	146.50	-10	32,506	-0.03%
2021/06/24	19	135.97	14	134.32	136.00	5	31,619	0.02%
2021/06/23	2	127.00	7	130.07	133.00	-5	30,984	-0.02%
2021/06/22	2	121.50	2	122.50	121.00	0	31,097	0.00%
2021/06/21	2	121.00	9	121.67	120.50	-7	31,263	-0.02%
2021/06/18	4	130.25	3	131.67	129.00	1	31,803	0.00%
2021/06/17	3	130.17	2.3	130.54	131.50	0.7	31,874	0.00%
2021/06/16	7	130.93	0	0.00	129.50	7	31,976	0.02%
2021/06/15	9.3	133.95	7	134.21	136.00	2.3	32,598	0.01%
2021/06/11	5	132.80	7	133.00	131.00	-2	32,521	-0.01%
2021/06/10	19	132.63	11	132.18	132.00	8	33,066	0.02%
2021/06/09	16	131.09	16	131.09	131.50	0	33,186	0.00%
2021/06/08	10	133.85	3	133.00	130.50	7	33,157	0.02%
2021/06/07	9	136.56	5	135.70	135.50	4	33,082	0.01%
2021/06/04	13	136.31	18.8	136.01	139.00	-5.8	32,754	-0.02%
2021/06/03	10.3	135.99	9	135.78	135.50	1.3	32,674	0.00%
2021/06/02	9	136.78	8	135.13	134.50	1	32,743	0.00%
2021/06/01	33.5	139.90	29	140.90	136.50	4.5	32,623	0.01%
2021/05/31	11	135.86	17	135.12	134.00	-6	32,109	-0.02%
2021/05/28	10	134.15	67	132.51	135.00	-57	32,079	-0.18%
2021/05/27	18	127.36	15	129.17	126.50	3	31,786	0.01%
2021/05/26	77.2	133.08	22	128.77	126.00	55.2	31,719	0.17%
2021/05/25	25	121.16	31	126.03	128.50	-6	31,670	-0.02%
2021/05/24	4	113.00	12	115.08	117.00	-8	31,912	-0.03%
2021/05/21	14	103.64	6	105.33	106.50	8	32,155	0.02%
2021/05/20	4	103.63	241	102.72	101.50	-237	31,940	-0.74%	大賣/鉅額交易
2021/05/19	104	111.26	9	110.78	112.50	95	31,854	0.30%	大買/
2021/05/18	89	104.30	11	103.50	107.00	78	31,891	0.24%
2021/05/17	1	97.90	43	98.14	97.70	-42	32,241	-0.13%
2021/05/14	118	107.90	29	107.12	108.50	89	31,922	0.28%	大買/
2021/05/13	8	112.63	10	114.45	115.00	-2	31,103	-0.01%
2021/05/12	41	115.24	6	116.42	112.00	35	30,227	0.12%
2021/05/11	11	124.50	0	0.00	124.00	11	29,540	0.04%
2021/05/10	8	144.94	3	141.17	137.50	5	29,435	0.02%
2021/05/07	0	0.00	8	137.19	139.50	-8	28,925	-0.03%
2021/05/06	22	129.23	18	128.61	127.00	4	28,709	0.01%
2021/05/05	9	134.33	6	135.83	123.00	3	28,203	0.01%
2021/05/04	6	136.83	11	142.18	136.50	-5	27,815	-0.02%
2021/05/03	10	158.70	7.1	152.03	151.50	2.9	27,521	0.01%
2021/04/29	2	169.75	4	167.75	168.00	-2	27,241	-0.01%
2021/04/28	7	167.93	10.1	169.81	165.00	-3.1	27,134	-0.01%
2021/04/27	3	159.67	3	166.83	164.50	0	26,958	0.00%
2021/04/26	5	161.00	31	153.15	161.50	-26	27,069	-0.10%
2021/04/23	32	146.34	3	149.67	150.00	29	27,253	0.11%
2021/04/22	6	148.33	58	155.00	145.00	-52	27,692	-0.19%
2021/04/21	30	150.07	1	146.00	153.00	29	28,505	0.10%
2021/04/20	29	145.00	2	146.00	147.00	27	28,550	0.09%
2021/04/19	0	0.00	3	140.83	142.00	-3	28,673	-0.01%
2021/04/16	4	139.25	5	140.10	139.50	-1	28,936	0.00%
2021/04/15	0	0.00	1	136.50	137.00	-1	29,104	0.00%
2021/04/14	5	127.90	11	137.36	138.00	-6	29,421	-0.02%
2021/04/13	14	142.25	18	146.78	137.50	-4	29,575	-0.01%
2021/04/12	19	134.50	18.1	137.56	137.00	0.9	29,131	0.00%
2021/04/09	11	135.57	12	134.58	131.50	-1	28,986	0.00%
2021/04/08	14	131.11	17	131.94	136.00	-3	28,283	-0.01%
2021/04/07	16	121.72	11	122.77	124.00	5	28,316	0.02%
2021/04/06	4	113.63	10	110.80	116.00	-6	28,187	-0.02%
2021/04/01	12	107.58	41	107.44	105.50	-29	28,751	-0.10%
2021/03/31	58	104.51	33	105.00	104.00	25	28,576	0.09%
2021/03/30	34.3	99.82	72	99.68	101.50	-37.7	28,154	-0.13%
2021/03/29	16	95.94	17	96.28	95.70	-1	27,520	0.00%
2021/03/26	8	92.50	10	92.59	93.70	-2	27,331	-0.01%
2021/03/25	39	93.40	24	91.70	90.60	15	27,332	0.05%
2021/03/24	18	95.90	20	96.55	95.30	-2	27,472	-0.01%
2021/03/23	41	97.54	49	97.77	95.30	-8	27,384	-0.03%
2021/03/22	21	93.97	7	94.26	93.80	14	26,705	0.05%
2021/03/19	9	92.97	8	93.82	93.70	1	26,856	0.00%
2021/03/18	27	94.46	31.3	94.72	94.00	-4.3	26,880	-0.02%
2021/03/17	10	89.69	11	89.50	90.00	-1	26,435	0.00%
2021/03/16	25	91.41	18	90.85	89.50	7	26,542	0.03%
2021/03/15	30	90.19	28	89.78	90.10	2	26,602	0.01%
2021/03/12	8	86.81	6	87.78	86.70	2	26,703	0.01%
2021/03/11	14	87.99	19	87.38	89.00	-5	27,580	-0.02%
2021/03/10	8	85.88	4	86.25	84.50	4	28,013	0.01%
2021/03/09	4	85.85	8	85.38	85.10	-4	28,215	-0.01%
2021/03/08	11	87.23	8	89.88	86.20	3	28,994	0.01%
2021/03/05	22	86.88	21	86.85	87.00	1	29,820	0.00%
2021/03/04	12	88.36	7	88.91	87.80	5	29,933	0.02%
2021/03/03	22	87.72	28	87.98	90.60	-6	29,980	-0.02%
2021/03/02	17.3	91.46	135	92.32	86.80	-117.7	30,062	-0.39%	大賣/鉅額交易
2021/02/26	19	90.81	14	89.88	91.40	5	29,945	0.02%
2021/02/25	60	91.67	61	91.43	90.60	-1	30,326	0.00%
2021/02/24	34	92.28	35	93.52	92.10	-1	30,487	0.00%
2021/02/23	13	85.15	16	84.93	86.00	-3	29,911	-0.01%
2021/02/22	3	81.97	3	81.47	82.30	0	29,065	0.00%
2021/02/19	6	74.58	60	74.04	74.90	-54	28,805	-0.19%
2021/02/18	57	73.11	32	72.50	72.60	25	28,339	0.09%
2021/02/17	4	68.48	22	68.30	69.10	-18	27,549	-0.07%
2021/02/05	5	62.78	4	63.10	62.90	1	26,889	0.00%
2021/02/04	2	62.40	6	62.13	62.30	-4	26,811	-0.01%
2021/02/03	0	0.00	1	62.20	61.50	-1	26,732	0.00%
2021/02/02	3	61.13	6	60.93	61.00	-3	26,724	-0.01%
2021/02/01	0	0.00	13	58.21	59.60	-13	26,712	-0.05%
2021/01/29	4	58.98	3	60.13	58.50	1	26,606	0.00%
2021/01/28	43	59.67	22	59.72	59.00	21	26,521	0.08%
2021/01/27	18	62.37	19	62.57	61.90	-1	26,408	0.00%
2021/01/26	9	62.08	3	62.93	62.50	6	26,334	0.02%
2021/01/25	11	61.54	22	62.39	63.50	-11	26,208	-0.04%
2021/01/22	7	62.39	16	62.74	63.00	-9	26,023	-0.03%
2021/01/21	6	62.52	7	63.19	63.00	-1	25,907	0.00%
2021/01/20	15	63.51	27	64.10	61.90	-12	25,707	-0.05%
2021/01/19	63	66.92	13	67.18	65.30	50	25,404	0.20%
2021/01/18	16	65.76	14	66.14	66.10	2	25,198	0.01%
2021/01/15	28	66.99	11	66.69	66.00	17	24,967	0.07%
2021/01/14	35	68.22	55	67.04	69.50	-20	24,560	-0.08%
2021/01/13	10	64.20	4	63.45	64.20	6	23,805	0.03%
2021/01/12	11	62.93	4	64.25	61.90	7	23,653	0.03%
2021/01/11	22	64.44	14	64.33	64.20	8	23,474	0.03%
2021/01/08	7	63.37	12	64.13	63.50	-5	23,227	-0.02%
2021/01/07	8	63.28	18	63.68	64.30	-10	23,033	-0.04%
2021/01/06	19	61.87	7	62.34	61.60	12	22,772	0.05%
2021/01/05	12	64.01	10	64.93	63.40	2	22,621	0.01%
2021/01/04	2	66.05	20	66.23	66.00	-18	22,408	-0.08%
2020/12/31	15	64.20	9	64.56	64.70	6	21,919	0.03%
2020/12/30	17	64.67	13	63.97	63.70	4	21,457	0.02%
2020/12/29	31	64.30	13	63.60	62.10	18	20,765	0.09%
2020/12/28	22	64.88	28	64.88	65.80	-6	19,867	-0.03%
2020/12/25	11	58.92	10	59.18	59.90	1	18,841	0.01%
2020/12/24	9	58.09	30	58.48	57.90	-21	18,434	-0.11%
2020/12/23	2	57.10	8	56.95	57.50	-6	18,058	-0.03%
2020/12/22	20	56.23	17	56.78	55.50	3	17,830	0.02%
2020/12/21	7	56.50	10	56.59	56.10	-3	17,535	-0.02%
2020/12/18	23	58.16	17.1	57.95	57.50	5.9	17,267	0.03%
2020/12/17	2	55.80	8	56.10	56.30	-6	16,651	-0.04%
2020/12/16	8	55.31	14	55.75	55.20	-6	16,400	-0.04%
2020/12/15	14	54.93	6	54.58	54.60	8	16,209	0.05%
2020/12/14	28	58.05	17	57.72	56.80	11	15,845	0.07%
2020/12/11	23	56.88	23	57.45	57.40	0	15,579	0.00%
2020/12/10	17.1	58.88	24	58.56	58.60	-6.9	15,224	-0.05%
2020/12/09	29	61.25	71	60.48	60.40	-42	14,889	-0.28%
2020/12/08	25	59.21	6	59.10	59.00	19	14,047	0.14%
2020/12/07	49	58.08	83	59.32	60.10	-34	13,521	-0.25%
2020/12/04	12	55.68	20	55.58	54.70	-8	12,300	-0.07%
2020/12/03	13.5	54.19	7	53.87	53.90	6.5	11,514	0.06%
2020/12/02	44.5	56.02	67	55.98	55.20	-22.5	11,077	-0.20%
2020/12/01	52	53.61	68	54.60	55.50	-16	9,964	-0.16%
2020/11/30	8	51.26	12	50.82	50.50	-4	8,748	-0.05%
2020/11/27	28	49.59	28	50.43	50.30	0	8,301	0.00%
2020/11/26	62	50.37	35	50.68	50.00	27	7,875	0.34%
2020/11/25	12	48.69	8	49.78	49.00	4	7,248	0.06%
2020/11/24	47	51.83	16	51.34	49.70	31	6,773	0.46%
2020/11/23	11	49.81	36	48.91	51.30	-25	5,808	-0.43%
2020/11/20	9	44.38	18	45.86	46.65	-9	4,521	-0.20%
2020/11/19	3	42.18	3	42.37	42.45	0	3,918	0.00%
2020/11/18	6	41.80	1	41.70	41.70	5	3,891	0.13%
2020/11/17	1	41.80	0	0.00	41.80	1	3,919	0.03%
2020/11/16	5	42.38	1	42.55	42.20	4	3,987	0.10%
2020/11/12	2	40.66	4	41.31	41.35	-2	4,204	-0.05%
2020/11/10	4	41.99	3	42.35	42.30	1	4,128	0.02%
2020/11/09	1	43.35	3	43.36	43.70	-2	4,027	-0.05%
2020/11/06	2	42.05	10	42.35	41.75	-8	3,842	-0.21%
2020/11/05	3	41.80	0	0.00	42.00	3	3,825	0.08%
2020/11/04	0	0.00	2	42.75	42.75	-2	3,806	-0.05%
2020/11/03	2	41.10	0	0.00	41.10	2	3,727	0.05%
2020/11/02	3	40.80	0	0.00	40.60	3	3,749	0.08%
2020/10/30	0	0.00	1	42.20	41.95	-1	3,713	-0.03%
2020/10/29	0	0.00	4	41.71	42.05	-4	3,686	-0.11%
2020/10/28	1	41.90	0	0.00	42.00	1	3,719	0.03%
2020/10/26	5	42.57	0	0.00	42.50	5	3,671	0.14%
2020/10/23	1	43.25	3	43.08	43.30	-2	3,587	-0.06%
2020/10/22	5	42.02	12	42.29	42.50	-7	3,533	-0.20%
2020/10/21	16	42.33	8	42.79	42.75	8	3,440	0.23%
2020/10/20	1	41.10	2	41.25	41.45	-1	3,270	-0.03%
2020/10/19	2	41.15	2	41.50	41.60	0	3,252	0.00%
2020/10/16	1	40.65	14	41.53	40.70	-13	3,215	-0.40%
2020/10/15	5	41.20	7	41.17	41.30	-2	3,237	-0.06%
2020/10/14	4	40.65	0	0.00	40.80	4	3,161	0.13%
2020/10/13	29	39.15	16	39.34	40.45	13	3,027	0.43%
2020/10/12	10	38.70	0	0.00	38.55	10	2,857	0.35%
2020/10/08	1	37.80	1	37.90	37.70	0	2,776	0.00%
2020/10/06	0	0.00	2	37.30	37.25	-2	2,845	-0.07%
2020/10/05	2	37.05	0	0.00	36.80	2	2,956	0.07%
2020/09/28	0	0.00	1	36.75	36.90	-1	3,340	-0.03%
2020/09/24	2	37.03	0	0.00	36.70	2	3,390	0.06%
2020/09/22	2	37.93	0	0.00	37.80	2	3,462	0.06%
2020/09/21	1	38.45	1	38.20	38.30	0	3,456	0.00%
2020/09/18	6	38.83	0	0.00	38.70	6	3,468	0.17%
2020/09/17	2	39.00	0	0.00	38.90	2	3,474	0.06%
2020/09/16	2	38.63	0	0.00	38.75	2	3,468	0.06%
2020/09/15	0	0.00	7	38.26	38.70	-7	3,427	-0.20%
2020/09/14	0	0.00	1	37.35	37.25	-1	3,332	-0.03%
2020/09/11	1	36.60	1	36.75	36.55	0	3,336	0.00%
2020/09/07	1	36.85	1	37.45	37.00	0	3,415	0.00%
2020/09/04	0	0.00	1	36.85	36.90	-1	3,574	-0.03%
2020/09/02	0	0.00	1	37.15	36.70	-1	3,618	-0.03%
2020/09/01	0	0.00	1	36.15	36.40	-1	3,637	-0.03%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/27	5	36.40	2	36.40	36.40	3	3,944	0.08%
2020/08/26	1	36.70	0	0.00	36.70	1	3,984	0.03%
2020/08/25	7	36.40	3	36.55	36.45	4	4,068	0.10%
2020/08/21	1	36.00	0	0.00	36.20	1	4,088	0.02%
2020/08/20	5	37.23	6	36.65	35.80	-1	4,089	-0.02%
2020/08/19	16	39.06	0	0.00	38.70	16	4,086	0.39%
2020/08/18	6	40.68	10	40.54	41.00	-4	3,993	-0.10%
2020/08/17	0	0.00	1	39.95	40.00	-1	3,930	-0.03%
2020/08/14	0	0.00	5	38.60	38.75	-5	3,960	-0.13%
2020/08/13	13	39.38	2	39.65	39.05	11	4,036	0.27%
2020/08/12	2	39.25	8	39.65	39.30	-6	4,163	-0.14%
2020/08/11	1	39.10	0	0.00	39.10	1	4,287	0.02%
2020/08/10	19	39.35	10	39.10	39.10	9	4,881	0.18%
2020/08/06	0	0.00	1	41.15	40.65	-1	5,173	-0.02%
2020/08/05	6	40.36	0	0.00	40.40	6	5,266	0.11%
2020/07/31	0	0.00	5	39.70	39.80	-5	5,515	-0.09%
2020/07/30	0	0.00	2	39.53	39.30	-2	5,584	-0.04%
2020/07/29	0	0.00	1	37.95	38.40	-1	5,681	-0.02%
2020/07/28	5	39.80	4	38.50	38.00	1	5,800	0.02%
2020/07/24	4	39.10	1	38.80	38.70	3	6,251	0.05%
2020/07/23	1	39.40	0	0.00	39.50	1	6,521	0.02%
2020/07/21	0	0.00	7	38.72	38.95	-7	6,536	-0.11%
2020/07/16	1	37.40	0	0.00	37.25	1	6,544	0.02%
2020/07/15	3	37.40	0	0.00	37.40	3	6,545	0.05%
2020/07/14	4	37.46	0	0.00	37.65	4	6,611	0.06%
2020/07/13	0	0.00	10	38.60	38.60	-10	6,649	-0.15%
2020/07/10	6	39.23	1	39.25	38.45	5	6,730	0.07%
2020/07/09	1	42.30	8	42.32	40.40	-7	6,717	-0.10%
2020/07/08	6	40.10	0	0.00	40.05	6	6,447	0.09%
2020/07/06	0	0.00	3	40.05	40.05	-3	6,414	-0.05%
2020/07/03	1	38.95	3	39.15	39.10	-2	6,373	-0.03%
2020/07/02	0	0.00	1	40.15	40.20	-1	6,358	-0.02%
2020/07/01	7	39.36	3	39.35	39.40	4	6,338	0.06%
2020/06/24	10	39.23	0	0.00	39.00	10	6,294	0.16%
2020/06/19	2	38.95	2	39.10	38.65	0	6,320	0.00%
2020/06/18	1	38.40	0	0.00	38.50	1	6,309	0.02%
2020/06/16	0	0.00	1	38.80	38.75	-1	6,325	-0.02%
2020/06/11	7	40.51	0	0.00	39.30	7	6,338	0.11%
2020/06/09	1	41.95	1	42.55	42.00	0	6,293	0.00%
2020/06/08	1	41.90	2	42.15	41.85	-1	6,372	-0.02%
2020/06/05	2	42.23	5	42.88	42.40	-3	6,500	-0.05%
2020/06/04	2	42.03	9	42.13	42.25	-7	6,432	-0.11%
2020/06/03	1	41.70	3	41.88	42.05	-2	6,363	-0.03%
2020/06/01	8	41.80	0	0.00	41.40	8	6,234	0.13%
2020/05/29	0	0.00	1	40.85	40.85	-1	6,151	-0.02%
2020/05/28	2	40.80	1	41.40	40.40	1	6,150	0.02%
2020/05/27	2	40.80	1	40.60	40.60	1	6,104	0.02%
2020/05/26	1	41.00	3	41.38	41.40	-2	6,071	-0.03%
2020/05/25	1	40.70	13	40.92	40.65	-12	5,962	-0.20%
2020/05/22	3	40.60	0	0.00	40.00	3	5,905	0.05%
2020/05/21	0	0.00	3	41.85	42.15	-3	5,818	-0.05%
2020/05/20	7	41.79	1	41.60	41.65	6	5,792	0.10%
2020/05/19	1	41.25	2	42.60	42.75	-1	5,728	-0.02%
2020/05/18	2	42.48	2	42.10	41.75	0	5,597	0.00%
2020/05/15	7	44.24	11	45.20	42.60	-4	5,475	-0.07%
2020/05/14	2	42.23	3	42.85	42.00	-1	4,877	-0.02%
2020/05/13	9	42.77	5	42.81	42.95	4	4,760	0.08%
2020/05/12	3	42.00	9	42.30	43.20	-6	4,578	-0.13%
2020/05/11	5	41.65	0	0.00	41.20	5	4,449	0.11%
2020/05/08	6	42.90	0	0.00	42.50	6	4,333	0.14%
2020/05/07	0	0.00	1	42.40	42.20	-1	4,200	-0.02%
2020/05/06	1	42.00	3	42.00	41.40	-2	4,096	-0.05%
2020/05/05	1	41.05	3	41.95	41.80	-2	4,017	-0.05%
2020/05/04	2	40.95	15	41.26	41.40	-13	3,911	-0.33%
2020/04/30	3	41.85	15	41.04	41.00	-12	3,808	-0.32%
2020/04/29	20	40.38	13	40.47	40.80	7	3,629	0.19%
2020/04/28	8	40.09	15	39.98	40.10	-7	3,359	-0.21%
2020/04/27	0	0.00	1	37.05	37.80	-1	3,115	-0.03%
2020/04/24	0	0.00	3	36.95	36.75	-3	3,089	-0.10%
2020/04/17	15	36.29	5	35.87	35.80	10	3,186	0.31%
2020/04/16	2	35.00	12	35.29	35.85	-10	3,137	-0.32%
2020/04/15	15	34.73	0	0.00	34.55	15	3,158	0.47%
2020/04/14	1	32.85	2	33.38	34.15	-1	3,136	-0.03%
2020/04/09	0	0.00	2	32.20	32.20	-2	3,138	-0.06%
2020/04/08	0	0.00	2	31.40	31.80	-2	3,252	-0.06%
2020/04/06	0	0.00	2	29.88	30.40	-2	3,275	-0.06%
2020/03/27	0	0.00	1	27.65	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	3	27.42	27.60	-3	3,943	-0.08%
2020/03/25	3	26.47	4	27.14	26.80	-1	4,053	-0.02%
2020/03/24	0	0.00	1	25.85	25.45	-1	4,568	-0.02%
2020/03/20	0	0.00	1	25.95	25.95	-1	4,954	-0.02%
2020/03/19	4	25.16	2	24.05	24.05	2	4,945	0.04%
2020/03/18	2	28.00	2	27.35	26.70	0	4,927	0.00%
2020/03/17	7	27.66	5	27.94	27.50	2	4,914	0.04%
2020/03/16	5	30.07	4	29.01	28.50	1	4,911	0.02%
2020/03/13	2	29.45	1	30.25	30.50	1	4,885	0.02%
2020/03/12	11	34.32	4	33.13	32.50	7	4,786	0.15%
2020/03/11	4	36.24	25	36.47	36.00	-21	4,664	-0.45%
2020/03/10	0	0.00	2	34.18	34.00	-2	4,501	-0.04%
2020/03/09	13	34.65	0	0.00	33.85	13	4,461	0.29%
2020/03/05	4	36.33	2	36.75	36.10	2	4,402	0.05%
2020/03/04	0	0.00	1	35.90	35.85	-1	4,361	-0.02%
2020/03/03	1	35.55	11	35.75	35.55	-10	4,345	-0.23%
2020/03/02	0	0.00	1	33.80	34.80	-1	4,346	-0.02%
2020/02/27	10	34.00	0	0.00	34.35	10	4,324	0.23%
2020/02/24	1	35.45	0	0.00	35.45	1	4,266	0.02%
2020/02/21	3	36.30	0	0.00	36.05	3	4,250	0.07%
2020/02/20	0	0.00	12	36.12	36.95	-12	4,202	-0.29%
2020/02/18	0	0.00	10	36.32	35.80	-10	4,155	-0.24%
2020/02/17	11	35.66	1	35.60	35.75	10	4,127	0.24%
2020/02/14	0	0.00	6	35.85	36.00	-6	4,107	-0.15%
2020/02/13	0	0.00	6	35.46	35.30	-6	4,068	-0.15%
2020/02/12	0	0.00	3	35.07	35.15	-3	4,048	-0.07%
2020/02/07	1	33.85	0	0.00	34.00	1	4,012	0.02%
2020/02/05	2	34.28	1	34.75	34.55	1	3,978	0.03%
2020/02/04	1	34.80	1	34.75	34.40	0	3,949	0.00%
2020/02/03	0	0.00	2	31.75	33.35	-2	3,922	-0.05%
2020/01/31	10	34.45	0	0.00	34.25	10	3,872	0.26%
2020/01/17	0	0.00	1	38.55	38.00	-1	3,745	-0.03%
2020/01/16	1	38.10	12	38.09	38.10	-11	3,723	-0.30%
2020/01/15	5	38.82	6	38.65	38.65	-1	3,685	-0.03%
2020/01/14	20	38.70	8	38.98	39.55	12	3,599	0.33%
2020/01/13	0	0.00	6	38.05	38.20	-6	3,464	-0.17%
2020/01/10	2	38.00	1	38.20	38.20	1	3,435	0.03%
2020/01/09	2	38.33	7	38.63	38.40	-5	3,388	-0.15%
2020/01/08	4	38.06	7	37.99	37.70	-3	3,270	-0.09%
2020/01/07	2	37.20	12	37.02	37.90	-10	3,176	-0.31%
2020/01/06	3	37.82	9	37.98	37.70	-6	3,108	-0.19%
2020/01/03	1	38.25	1	37.65	37.75	0	3,076	0.00%
2020/01/02	3	38.68	3	39.48	38.95	0	2,986	0.00%
2019/12/30	4	38.55	0	0.00	38.70	4	2,813	0.14%
2019/12/27	6	39.05	2	39.88	38.80	4	2,764	0.14%
2019/12/26	1	38.90	7	38.74	38.60	-6	2,610	-0.23%
2019/12/25	9	39.68	30	39.79	39.70	-21	2,519	-0.83%
2019/12/24	6	38.63	25	38.28	38.60	-19	2,254	-0.84%
2019/12/23	28	37.70	11	38.01	38.10	17	2,078	0.82%
2019/12/20	0	0.00	2	38.25	38.30	-2	2,003	-0.10%
2019/12/19	49	38.41	35	38.52	38.80	14	1,924	0.73%
2019/12/18	10	36.64	80	35.52	36.95	-70	1,432	-4.89%
2019/12/17	1	34.05	33	34.15	34.25	-32	1,122	-2.85%
2019/12/16	0	0.00	3	33.85	33.70	-3	1,045	-0.29%
2019/12/13	30	33.78	1	34.40	33.35	29	1,028	2.82%
2019/12/12	1	33.05	2	33.00	33.35	-1	992	-0.10%
2019/12/11	4	33.15	0	0.00	33.30	4	980	0.41%
2019/12/10	2	33.15	4	33.31	33.50	-2	956	-0.21%
2019/12/09	1	32.25	0	0.00	32.15	1	957	0.10%
2019/11/28	1	32.45	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	0.00	3	32.60	32.80	-3	1,156	-0.26%
2019/11/26	0	0.00	2	32.10	31.70	-2	1,133	-0.18%
2019/11/20	1	31.75	0	0.00	31.75	1	1,144	0.09%
2019/11/18	0	0.00	2	31.75	31.65	-2	1,160	-0.17%
2019/11/15	0	0.00	2	31.00	30.85	-2	1,150	-0.17%
2019/11/12	0	0.00	2	31.03	31.00	-2	1,149	-0.17%
2019/11/11	2	31.05	0	0.00	30.70	2	1,154	0.17%
2019/11/06	1	32.05	0	0.00	32.05	1	1,148	0.09%
2019/11/04	0	0.00	1	32.30	32.35	-1	1,151	-0.09%
2019/11/01	0.6	31.80	0	0.00	31.90	0.6	1,152	0.05%
2019/10/31	1	32.10	0	0.00	32.00	1	1,160	0.09%
2019/10/30	2	32.38	0	0.00	32.45	2	1,154	0.17%
2019/10/29	3	33.00	4	32.80	32.75	-1	1,160	-0.09%
2019/10/25	0.4	32.55	0	0.00	32.55	0.4	1,185	0.03%
2019/10/24	2	32.60	4	32.81	32.90	-2	1,219	-0.16%
2019/10/23	3	32.22	2	32.48	32.10	1	1,244	0.08%
2019/10/21	0	0.00	5	32.20	32.15	-5	1,313	-0.38%
2019/10/18	1	32.10	3	32.30	32.15	-2.1	1,320	-0.16%
2019/10/17	1	32.00	0	0.00	31.80	1	1,317	0.08%
2019/10/16	0	0.00	1	32.10	31.95	-1	1,327	-0.08%
2019/10/15	1	32.30	0	0.00	32.00	1	1,329	0.08%
2019/10/14	2	32.30	0	0.00	32.20	2	1,352	0.15%
2019/10/09	1	32.50	0	0.00	32.50	1	1,381	0.07%
2019/10/08	5	33.10	0	0.00	33.00	5	1,418	0.35%
2019/10/02	4	33.21	0	0.00	33.15	4	1,517	0.26%
2019/09/26	2	33.63	0	0.00	33.60	2	1,522	0.13%
2019/09/25	16	33.54	2	33.65	33.90	14	1,527	0.92%
2019/09/24	8	34.33	0	0.00	34.10	8	1,514	0.53%
2019/09/23	2	35.00	0	0.00	35.00	2	1,484	0.13%
2019/09/17	5	34.10	2	34.13	34.10	3	1,365	0.22%
2019/09/16	1	33.30	0	0.00	33.55	1	1,354	0.07%
2019/09/12	0.1	33.70	0	0.00	33.70	0.1	1,348	0.00%
2019/09/11	1	34.10	0	0.00	33.90	1	1,340	0.07%
2019/09/06	5	34.27	0	0.00	34.15	5	1,250	0.40%
2019/09/05	0	0.00	12	34.54	34.15	-12	1,194	-1.00%
2019/09/04	11	33.18	4	33.31	33.25	7	1,084	0.65%
2019/09/03	1	32.50	1	32.90	32.45	0	1,052	0.00%
2019/09/02	0	0.00	2	32.40	32.45	-2	1,041	-0.19%
2019/08/30	2	32.70	0	0.00	32.15	2	1,035	0.19%
2019/08/29	1	32.15	0	0.00	32.25	1	1,026	0.10%
2019/08/28	1	32.70	1	32.45	32.45	0	1,020	0.00%
2019/08/22	6	32.37	0	0.00	32.50	6	1,003	0.60%
2019/08/21	0	0.00	2	32.53	32.80	-2	998	-0.20%
2019/08/20	1	31.75	0	0.00	31.70	1	984	0.10%
2019/08/19	5	32.08	1	32.20	32.00	4	983	0.41%
2019/08/16	0	0.00	2	31.50	31.50	-2	985	-0.20%
2019/08/13	0	0.00	3	31.38	31.15	-3	977	-0.31%
2019/08/12	5	31.54	2	31.65	31.65	3	981	0.31%
2019/08/08	0	0.00	1	31.45	31.00	-1	970	-0.10%
2019/08/06	2	30.45	3	30.85	30.85	-1	974	-0.10%
2019/08/05	0	0.00	5	31.40	31.20	-5	975	-0.51%
2019/08/02	1	32.00	0	0.00	32.05	1	980	0.10%
2019/07/31	3	32.85	0	0.00	32.95	3	986	0.30%
2019/07/30	4	33.13	0	0.00	33.20	4	980	0.41%
2019/07/29	0.7	34.25	5	34.35	34.30	-4.3	959	-0.45%
2019/07/26	1	34.20	3	34.35	34.25	-2	944	-0.21%
2019/07/25	2.3	33.84	0	0.00	33.75	2.3	909	0.25%
2019/07/24	0	0.00	2	34.00	33.95	-2	873	-0.23%
2019/07/23	5	33.30	2	33.45	33.10	3	844	0.36%
2019/07/19	5	33.30	0	0.00	32.80	5	830	0.60%
2019/07/18	0	0.00	1	33.00	32.90	-1	828	-0.12%
2019/07/17	10	32.80	0	0.00	32.65	10	852	1.17%
2019/07/16	5	33.11	2	33.13	33.00	3	980	0.31%
2019/07/15	7	33.75	2	33.65	33.70	5	1,057	0.47%
2019/07/11	1	32.60	6	32.52	33.25	-5	998	-0.50%
2019/07/10	0	0.00	5	31.72	31.80	-5	915	-0.55%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/04	0	0.00	2	31.33	31.30	-2	912	-0.22%
2019/07/03	3	31.00	2	31.00	30.90	1	911	0.11%
2019/07/02	0	0.00	2	32.35	32.30	-2	905	-0.22%
2019/07/01	2	32.60	0	0.00	32.60	2	896	0.22%
2019/06/28	4	32.43	7	32.69	32.30	-3	892	-0.34%
2019/06/24	1	31.40	0	0.00	31.30	1	875	0.11%
2019/06/19	0	0.00	1	30.75	30.90	-1	895	-0.11%
2019/06/17	1	30.55	0	0.00	30.65	1	909	0.11%
2019/06/12	2	30.43	0	0.00	30.50	2	942	0.21%
2019/06/11	0	0.00	3	30.70	30.55	-3	944	-0.32%
2019/05/31	0	0.00	1	30.20	30.10	-1	955	-0.10%
2019/05/29	0	0.00	1	29.10	29.10	-1	959	-0.10%
2019/05/27	0	0.00	1	29.65	29.70	-1	1,002	-0.10%
2019/05/23	1	29.15	5	29.30	29.10	-4	1,022	-0.39%
2019/05/22	0	0.00	1	30.15	29.95	-1	1,027	-0.10%
2019/05/21	1	29.95	0	0.00	29.90	1	1,031	0.10%
2019/05/20	1	29.85	0	0.00	29.75	1	1,048	0.10%
2019/05/17	1	30.15	1	30.05	29.95	0	1,052	0.00%
2019/05/16	1	30.60	0	0.00	30.20	1	1,050	0.10%
2019/05/15	1	30.75	0	0.00	30.85	1	1,056	0.09%
2019/05/14	0	0.00	3	30.17	30.35	-3	1,065	-0.28%
2019/05/13	4	30.78	0	0.00	30.10	4	1,081	0.37%
2019/05/10	1	30.85	11	31.15	31.20	-10	1,076	-0.93%
2019/05/09	4	31.46	10	31.10	31.10	-6	1,069	-0.56%
2019/05/08	10	32.35	0	0.00	32.35	10	1,055	0.95%
2019/05/07	0	0.00	1	32.85	32.65	-1	1,074	-0.09%
2019/05/03	0	0.00	1	33.25	33.35	-1	1,075	-0.09%
2019/04/30	1	32.40	0	0.00	32.65	1	1,075	0.09%
2019/04/26	2	33.45	0	0.00	33.40	2	1,063	0.19%
2019/04/25	5	33.65	1	34.15	33.90	4	1,099	0.36%
2019/04/23	3	33.83	0	0.00	34.15	3	1,086	0.28%
2019/04/22	26	34.86	2	35.00	34.90	24	1,043	2.30%
2019/04/19	0	0.00	6	33.62	34.35	-6	904	-0.66%
2019/04/18	0	0.00	1	32.75	32.30	-1	797	-0.13%
2019/04/17	10	32.68	0	0.00	32.50	10	791	1.26%
2019/04/15	3	31.82	0	0.00	32.00	3	772	0.39%
2019/04/12	1	32.20	0	0.00	32.05	1	768	0.13%
2019/04/11	1	32.55	0	0.00	32.35	1	768	0.13%
2019/04/03	0	0.00	1	32.85	32.85	-1	744	-0.13%
2019/04/02	0	0.00	1	32.50	32.50	-1	741	-0.13%
2019/04/01	0	0.00	4	31.91	32.00	-4	733	-0.55%
2019/03/29	2	31.60	31	31.73	31.55	-29	724	-4.00%
2019/03/28	4	31.85	10	31.85	31.90	-6	722	-0.83%
2019/03/27	1	32.10	20	32.15	32.05	-19	719	-2.64%
2019/03/25	1	32.30	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	3	33.20	32.95	-3	727	-0.41%
2019/03/21	50	32.95	2	32.85	32.85	48	715	6.71%
2019/03/20	0	0.00	1	32.95	32.85	-1	705	-0.14%
2019/03/19	1	32.55	0	0.00	32.65	1	705	0.14%
2019/03/18	2	32.90	0	0.00	32.80	2	694	0.29%
2019/03/15	2	32.75	0	0.00	32.75	2	689	0.29%
2019/03/13	0.8	33.30	0	0.00	33.25	0.8	697	0.12%
2019/03/12	1	33.40	1	33.50	33.25	0	708	0.00%
2019/03/08	0	0.00	1	32.80	32.95	-1	742	-0.13%
2019/03/06	0	33.70	0	0.00	33.90	0	765	0.00%
2019/03/05	2	33.80	0	0.00	33.80	2	787	0.25%
2019/03/04	1	34.05	0	0.00	34.05	1	789	0.13%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/26	2	34.15	2	35.20	34.00	0	786	0.00%
2019/02/25	1	34.00	1	34.15	34.00	0	760	0.00%
2019/02/22	1	33.85	1	34.15	33.70	0	757	0.00%
2019/02/20	1	33.35	1	33.60	33.40	0	736	0.00%
2019/02/19	2	33.43	3	33.67	33.40	-1	738	-0.14%
2019/02/14	0	0.00	4	33.15	33.30	-4	722	-0.55%
2019/02/13	1.6	33.12	0	0.00	33.10	1.6	716	0.22%
2019/02/12	1	33.60	7	33.37	33.50	-6	707	-0.85%
2019/02/11	1	32.65	2	32.75	32.65	-1	686	-0.15%
2019/01/30	1	32.30	0	0.00	32.30	1	685	0.15%
2019/01/29	1	32.25	1	32.40	32.25	0	681	0.00%
2019/01/28	0	0.00	2	32.63	32.65	-2	686	-0.29%
2019/01/25	0	0.00	1	31.85	31.95	-1	678	-0.15%
2019/01/22	4	31.30	0	0.00	31.45	4	690	0.58%
2019/01/21	2	31.50	0	0.00	31.50	2	693	0.29%
2019/01/17	5	31.60	6	31.69	31.75	-1	708	-0.14%
2019/01/16	0	0.00	1	31.05	31.05	-1	663	-0.15%
2019/01/15	0	0.00	6	30.40	30.65	-6	648	-0.93%
2019/01/10	1	30.10	0	0.00	30.30	1	685	0.15%
2019/01/04	4	29.09	0	0.00	29.25	4	722	0.55%
2019/01/03	1	29.95	0	0.00	29.85	1	776	0.13%
2018/12/28	1	30.00	0	0.00	30.05	1	789	0.13%
2018/12/27	0.4	30.10	0	0.00	30.05	0.4	812	0.05%
2018/12/25	0.2	30.00	0	0.00	30.00	0.2	826	0.02%
2018/12/22	1	30.10	10	30.00	30.15	-9	830	-1.08%
2018/12/21	1	30.15	0	0.00	30.15	1	833	0.12%
2018/12/20	0	0.00	1	30.30	30.10	-1	835	-0.12%
2018/12/19	1	30.55	2	30.70	30.85	-1	830	-0.12%
2018/12/17	2	31.28	1	31.10	31.10	1	844	0.12%
2018/12/14	1	31.70	0	0.00	31.55	1	853	0.12%
2018/12/13	1	32.05	0	0.00	31.95	1	856	0.12%
2018/12/12	1	31.70	1	32.50	32.00	0	858	0.00%
2018/12/11	3	31.40	0	0.00	31.25	3	860	0.35%
2018/12/07	0	0.00	1	32.15	32.00	-1	878	-0.11%
2018/12/06	1.1	31.50	0	0.00	31.50	1.1	890	0.12%
2018/12/04	1	33.05	1	33.55	33.05	0	938	0.00%
2018/12/03	0.2	33.30	7	33.11	33.25	-6.8	971	-0.70%
2018/11/29	6	32.45	1	32.75	31.95	5	948	0.53%
2018/11/28	5	32.10	1	31.85	32.10	4	930	0.43%
2018/11/27	0	0.00	1	30.85	31.00	-1	912	-0.11%
2018/11/23	1	30.15	1	30.60	30.15	0	909	0.00%
2018/11/22	1	30.80	5	31.23	30.80	-4	906	-0.44%
2018/11/19	0	0.00	1	31.05	31.15	-1	929	-0.11%
2018/11/16	1	30.25	1	30.55	30.55	0	926	0.00%
2018/11/15	1	30.20	0	0.00	30.15	1	925	0.11%
2018/11/14	1	30.00	0	0.00	30.05	1	936	0.11%
2018/11/09	0.3	30.60	0	0.00	30.55	0.3	983	0.03%
2018/11/02	1	30.75	1	31.25	30.85	0	1,084	0.00%
2018/11/01	0	0.00	4	30.10	30.35	-4	1,103	-0.36%
2018/10/30	2	28.50	0	0.00	28.55	2	1,125	0.18%
2018/10/29	0	28.60	0	0.00	28.55	0	1,159	0.00%
2018/10/25	0	0.00	1	28.90	28.80	-1	1,170	-0.09%
2018/10/23	2	30.40	0	0.00	30.05	2	1,162	0.17%
2018/10/19	0	0.00	1	30.35	30.50	-1	1,179	-0.08%
2018/10/12	0	0.00	2	29.10	29.80	-2	1,206	-0.17%
2018/10/11	2	28.78	0	0.00	28.80	2	1,265	0.16%
2018/10/08	1	31.40	2	31.80	31.40	-1	1,233	-0.08%
2018/10/05	3	31.32	0	0.00	31.25	3	1,237	0.24%
2018/10/04	1	32.80	0	0.00	32.75	1	1,221	0.08%
2018/09/21	1	33.45	0	0.00	33.60	1	1,403	0.07%
2018/09/20	1	33.40	0	0.00	33.80	1	1,395	0.07%
2018/09/17	2	33.38	0	0.00	33.55	2	1,434	0.14%
2018/09/14	0	0.00	1	33.85	33.85	-1	1,435	-0.07%
2018/09/13	1	32.95	0	0.00	33.20	1	1,441	0.07%
2018/09/12	1	32.25	0	0.00	32.85	1	1,449	0.07%
2018/09/11	0	0.00	6	32.60	33.15	-6	1,455	-0.41%
2018/09/10	0	0.00	1	31.45	31.20	-1	1,445	-0.07%
2018/09/07	3	34.20	0	0.00	33.30	3	1,423	0.21%
2018/09/06	5	35.60	0	0.00	35.60	5	1,416	0.35%
2018/08/28	1	36.89	1	36.65	36.55	0	1,712	0.00%
2018/08/27	0	0.00	1	36.60	36.35	-1	1,823	-0.05%
2018/08/24	3	35.57	0	0.00	35.65	3	1,824	0.16%
2018/08/23	2	35.80	0	0.00	35.85	2	1,880	0.11%
2018/08/22	0	35.80	0	0.00	35.80	0	1,915	0.00%
2018/08/21	0	0.00	1	36.10	36.10	-1	1,990	-0.05%
2018/08/20	10	35.51	0	0.00	35.45	10	2,011	0.50%
2018/08/15	8	36.57	0	0.00	36.55	8	2,061	0.39%
2018/08/14	1	37.00	0	0.00	37.35	1	2,134	0.05%
2018/08/13	2	37.65	2	37.75	37.00	0	2,157	0.00%
2018/08/10	0	0.00	1	38.95	38.80	-1	2,134	-0.05%
2018/08/09	0	0.00	1	39.50	39.15	-1	2,203	-0.05%
2018/08/08	2	39.35	0	0.00	39.15	2	2,261	0.09%
2018/08/06	0	0.00	2	39.38	39.40	-2	2,294	-0.09%
2018/08/03	0	0.00	1	38.80	39.20	-1	2,338	-0.04%
2018/08/02	0	0.00	1	38.15	38.10	-1	2,405	-0.04%
2018/08/01	1	38.80	1	38.70	38.75	0	2,430	0.00%
2018/07/30	1	38.45	1	38.05	38.05	0	2,540	0.00%
2018/07/26	0	0.00	1	38.20	38.20	-1	2,558	-0.04%
2018/07/25	0	0.00	3	37.92	38.25	-3	2,566	-0.12%
2018/07/24	1	37.30	1	37.55	37.55	0	2,570	0.00%
2018/07/23	5	37.15	0	0.00	37.10	5	2,586	0.19%
2018/07/20	0	0.00	2	38.15	37.90	-2	2,597	-0.08%
2018/07/19	2	38.30	0	0.00	38.20	2	2,624	0.08%
2018/07/18	0	0.00	2	39.33	38.50	-2	2,653	-0.08%
2018/07/17	2	37.60	0	0.00	37.95	2	2,617	0.08%
2018/07/16	1	37.50	0	0.00	37.50	1	2,651	0.04%
2018/07/12	0	0.00	1	37.80	37.90	-1	2,716	-0.04%
2018/07/11	1	37.60	3	38.33	37.60	-2	2,760	-0.07%
2018/07/10	0	0.00	1	37.25	37.30	-1	2,759	-0.04%
2018/07/09	2	36.30	0	0.00	36.70	2	2,782	0.07%
2018/07/04	11	37.78	1	37.80	37.55	10	3,059	0.33%
2018/07/03	2	39.68	0	0.00	39.45	2	3,067	0.07%
2018/07/02	2	40.60	6	41.18	40.50	-4	3,081	-0.13%
2018/06/28	1	39.75	3	39.62	39.60	-2	3,092	-0.06%
2018/06/27	5	39.50	0	0.00	39.55	5	3,149	0.16%
2018/06/26	27	39.30	0	0.00	39.30	27	3,177	0.85%
2018/06/25	1	40.50	0	0.00	40.10	1	3,183	0.03%
2018/06/22	3	40.25	0	0.00	40.25	3	3,276	0.09%
2018/06/19	0	0.00	5	40.70	40.45	-5	3,710	-0.13%
2018/06/14	2	41.25	0	0.00	41.00	2	4,248	0.05%
2018/06/08	1	42.10	0	0.00	42.05	1	4,639	0.02%
2018/06/06	1	42.70	0	0.00	42.50	1	4,950	0.02%
2018/06/05	30	43.44	0	0.00	42.70	30	5,044	0.59%
2018/06/04	1	44.25	15	43.07	44.35	-14	5,171	-0.27%
2018/06/01	11	41.84	1	41.65	42.00	10	5,628	0.18%
2018/05/31	35.4	42.46	4.2	42.54	41.80	31.2	5,811	0.54%
2018/05/30	15	41.90	1	41.85	41.70	14	5,766	0.24%
2018/05/29	4	42.81	4	43.15	42.55	0	5,735	0.00%
2018/05/28	5.6	41.36	0	0.00	42.05	5.6	5,665	0.10%
2018/05/25	6	41.85	1	41.80	41.85	5	5,669	0.09%
2018/05/24	0	0.00	2	42.00	41.65	-2	5,682	-0.04%
2018/05/23	1	42.30	4	42.09	41.75	-3	5,688	-0.05%
2018/05/22	3	42.32	1	42.55	41.65	2	5,664	0.04%
2018/05/21	0	0.00	1	41.75	41.50	-1	5,630	-0.02%
2018/05/18	2	41.20	0	0.00	41.15	2	5,631	0.04%
2018/05/17	4	41.23	2	41.73	41.65	2	5,644	0.04%
2018/05/16	11	41.18	15	41.64	41.40	-4	5,580	-0.07%
2018/05/15	1	40.30	1	40.95	40.30	0	5,535	0.00%
2018/05/14	4	40.44	0	0.00	40.30	4	5,612	0.07%
2018/05/11	6	41.19	3	40.95	40.95	3	5,607	0.05%
2018/05/10	0	0.00	24	40.77	41.95	-24	5,547	-0.43%
2018/05/09	1	40.25	0	0.00	40.25	1	5,468	0.02%
2018/05/08	0	0.00	5	40.22	40.90	-5	5,465	-0.09%
2018/05/07	20	39.00	0	0.00	39.00	20	5,415	0.37%
2018/05/04	0	0.00	1	39.15	39.15	-1	5,456	-0.02%
2018/04/30	1	38.75	1	38.90	38.90	0	5,559	0.00%
2018/04/26	2	38.65	1	39.45	38.55	1	5,824	0.02%
2018/04/25	0	0.00	4	39.00	38.90	-4	5,818	-0.07%
2018/04/24	30	38.60	0	0.00	38.60	30	5,838	0.51%
2018/04/20	14	40.45	0	0.00	40.40	14	5,984	0.23%
2018/04/19	1	41.50	2	41.90	41.50	-1	5,956	-0.02%
2018/04/18	2	40.83	0	0.00	40.85	2	5,928	0.03%
2018/04/16	6	41.83	3	41.95	41.80	3	5,889	0.05%
2018/04/13	0	0.00	1	42.50	42.25	-1	5,884	-0.02%
2018/04/12	5	42.06	0	0.00	42.00	5	5,903	0.08%
2018/04/11	8	43.16	0	0.00	42.75	8	5,869	0.14%
2018/04/10	0	0.00	3	44.42	44.25	-3	5,759	-0.05%
2018/04/09	1	43.45	11	43.39	43.95	-10	5,782	-0.17%
2018/04/03	1	43.60	30	43.75	43.60	-29	5,773	-0.50%
2018/04/02	2	44.70	4	44.73	44.55	-2	5,760	-0.03%
2018/03/31	31	44.69	2	44.50	44.40	29	5,743	0.50%
2018/03/30	4	44.59	4	45.08	44.20	0	5,736	0.00%
2018/03/29	0	0.00	5	44.00	44.50	-5	5,694	-0.09%
2018/03/28	12	44.53	19	44.17	44.10	-7	5,666	-0.12%
2018/03/27	20	45.29	2	45.18	44.60	18	5,638	0.32%
2018/03/26	2	44.15	2	44.50	44.40	0	5,569	0.00%
2018/03/23	6	43.58	2	43.68	43.80	4	5,544	0.07%
2018/03/22	8	47.34	3	47.70	46.30	5	5,442	0.09%
2018/03/21	23	48.46	51	48.67	48.50	-28	5,236	-0.53%
2018/03/20	0	0.00	2	45.98	46.25	-2	4,730	-0.04%
2018/03/19	7	46.00	5	46.33	45.60	2	4,719	0.04%
2018/03/16	6	46.37	7	46.37	46.05	-1	4,718	-0.02%
2018/03/15	6	47.15	31	47.88	46.75	-25	4,697	-0.53%
2018/03/14	0	0.00	5	46.80	47.15	-5	4,481	-0.11%
2018/03/13	2	46.63	4	46.73	46.60	-2	4,445	-0.04%
2018/03/12	48	46.44	16	46.94	46.20	32	4,360	0.73%
2018/03/09	3	47.00	5	46.66	46.90	-2	4,201	-0.05%
2018/03/08	6	46.56	22	46.49	45.90	-16	4,116	-0.39%
2018/03/07	35	47.21	40	47.57	44.80	-5	3,895	-0.13%
2018/03/06	1	43.60	5	44.21	46.05	-4	3,375	-0.12%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/03/01	0	0.00	3	42.45	42.50	-3	3,415	-0.09%
2018/02/27	3	42.28	1	43.70	42.10	2	3,681	0.05%
2018/02/26	1	42.45	2	43.10	43.00	-1	3,719	-0.03%
2018/02/23	1	42.05	2	42.25	42.05	-1	3,770	-0.03%
2018/02/21	3	41.73	7	41.94	41.55	-4	3,881	-0.10%
2018/02/12	2	39.70	0	0.00	40.10	2	3,863	0.05%
2018/02/09	1	37.95	1	39.45	39.40	0	3,990	0.00%
2018/02/07	1	40.95	4	41.40	41.00	-3	4,120	-0.07%
2018/02/06	5	40.08	0	0.00	39.80	5	4,188	0.12%
2018/02/05	2	42.70	1	42.95	42.95	1	4,247	0.02%
2018/02/01	3	44.48	3	45.22	44.40	0	4,426	0.00%
2018/01/30	14	44.64	5	45.17	44.65	9	4,746	0.19%
2018/01/29	14	46.10	20	46.09	46.10	-6	4,769	-0.13%
2018/01/26	4	44.50	7	45.46	45.80	-3	4,823	-0.06%
2018/01/25	9	45.28	5	45.62	44.90	4	4,951	0.08%
2018/01/24	6	44.88	2	44.83	44.90	4	5,223	0.08%
2018/01/23	16	45.68	12	46.63	45.00	4	5,423	0.07%
2018/01/22	17	45.57	11	45.47	46.05	6	5,406	0.11%
2018/01/19	3	44.18	0	0.00	44.20	3	5,460	0.05%
2018/01/18	2	44.20	1	45.00	43.90	1	5,588	0.02%
2018/01/17	4	44.49	2	44.65	44.30	2	5,933	0.03%
2018/01/16	1	44.00	7	43.74	44.00	-6	5,905	-0.10%
2018/01/15	0	0.00	1	42.65	42.70	-1	6,103	-0.02%
2018/01/11	0	0.00	1	42.40	42.40	-1	6,667	-0.01%
2018/01/10	1	42.25	0	0.00	42.25	1	7,143	0.01%
2018/01/09	1	43.40	1	43.10	43.10	0	7,849	0.00%
2018/01/08	1	43.25	0	0.00	43.05	1	8,475	0.01%
2018/01/05	4	43.80	2	43.65	43.70	2	8,609	0.02%
2018/01/04	5	43.65	3	43.95	43.95	2	8,623	0.02%
2018/01/03	3	43.57	3	43.53	43.45	0	8,704	0.00%
2018/01/02	0	0.00	2	42.40	42.40	-2	8,698	-0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析