立德 (3058)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	20.15	0	0.00	20.35	4	2,145	0.19%
2024/05/09	1	20.60	0	0.00	21.05	1	2,136	0.05%
2024/05/08	1	20.40	0	0.00	20.45	1	2,129	0.05%
2024/05/07	2	20.38	0	0.00	20.45	2	2,130	0.09%
2024/05/06	2	20.83	0	0.00	20.60	2	2,125	0.09%
2024/05/03	0	0.00	2	21.25	21.10	-2	2,118	-0.09%
2024/05/02	1	21.30	0	0.00	21.20	1	2,116	0.05%
2024/04/30	2	21.20	1	21.10	21.80	1	2,123	0.05%
2024/04/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2024/04/26	8	21.71	0	0.00	21.65	8	2,144	0.37%
2024/04/25	6	22.19	0	0.00	22.00	6	2,126	0.28%
2024/04/24	0	0.00	1	22.70	22.80	-1	2,103	-0.05%
2024/04/23	1	22.40	1	22.50	22.55	0	2,072	0.00%
2024/04/22	3	23.13	1	23.05	22.85	2	2,056	0.10%
2024/04/19	1	22.30	0	0.00	22.45	1	1,989	0.05%
2024/04/18	2	21.95	3	22.45	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	1	22.40	22.35	-1	1,921	-0.05%
2024/04/16	9	21.72	0	0.00	21.45	9	1,907	0.47%
2024/04/15	5	22.50	0	0.00	22.50	5	1,850	0.27%
2024/04/12	5	22.60	0	0.00	22.70	5	1,832	0.27%
2024/04/11	1	22.15	1	22.60	22.25	0	1,817	0.00%
2024/04/10	0	0.00	3	22.82	22.80	-3	1,788	-0.17%
2024/04/08	0	0.00	7	22.88	23.00	-7	1,744	-0.40%
2024/04/02	14.5	22.97	0	0.00	22.55	14.5	1,672	0.87%
2024/04/01	1	22.80	0	0.00	23.40	1	1,628	0.06%
2024/03/29	1	23.30	2	22.95	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	2	22.20	23.40	-2	1,519	-0.13%
2024/03/27	2	22.75	3	22.80	22.85	-1	1,399	-0.07%
2024/03/26	3	22.88	0	0.00	23.30	3	1,363	0.22%
2024/03/25	4	24.18	1.5	24.33	24.30	2.5	1,271	0.20%
2024/03/22	1	22.70	4	22.73	23.40	-3	1,113	-0.27%
2024/03/21	2	20.95	11	21.29	21.30	-9	945	-0.95%
2024/03/20	1	19.75	3	19.70	19.60	-2	866	-0.23%
2024/03/19	0	0.00	1	20.15	20.00	-1	861	-0.12%
2024/03/13	1	19.80	0	0.00	19.30	1	849	0.12%
2024/03/11	3	19.90	0	19.95	19.80	3	849	0.35%
2024/03/08	0	20.00	0	0.00	19.95	0	848	0.00%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/04	0	0.00	1	20.45	20.45	-1	797	-0.13%
2024/03/01	0	20.80	0	0.00	20.75	0	816	0.00%
2024/02/29	2	20.50	4	20.81	20.90	-2	866	-0.23%
2024/02/23	1	20.40	0	0.00	20.35	1	883	0.11%
2024/02/21	5	20.70	1	21.10	20.90	4	872	0.46%
2024/02/20	4	21.38	0	0.00	21.30	4	852	0.47%
2024/02/19	0	0.00	4	21.46	22.15	-4	817	-0.49%
2024/02/16	2	20.40	0	0.00	20.45	2	762	0.26%
2024/02/15	0	0.00	2	20.05	19.80	-2	752	-0.27%
2024/01/30	0	0.00	1	20.80	20.55	-1	714	-0.14%
2024/01/25	0.5	20.50	0	0.00	20.40	0.5	688	0.07%
2024/01/24	3	20.50	1	20.70	20.50	2	679	0.29%
2024/01/23	5	20.19	0	0.00	20.15	5	666	0.75%
2024/01/22	0	0.00	6	20.56	20.70	-6	646	-0.93%
2024/01/16	0	0.00	3	18.95	18.80	-3	700	-0.43%
2023/12/21	0	0.00	1	20.00	19.95	-1	726	-0.14%
2023/12/18	7	20.27	0	0.00	20.20	7	744	0.94%
2023/12/07	0	0.00	1	21.45	21.30	-1	1,004	-0.10%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/12/04	16	21.32	3	21.25	21.10	13	1,011	1.29%
2023/11/30	1	20.90	0	0.00	20.90	1	1,012	0.10%
2023/11/29	1	21.30	3	21.35	21.30	-2	1,004	-0.20%
2023/11/28	5	21.55	2	21.63	21.45	3	1,007	0.30%
2023/11/27	2	22.20	0	0.00	21.90	2	999	0.20%
2023/11/24	0	0.00	1	21.95	21.20	-1	953	-0.10%
2023/11/22	2	20.50	1	20.45	20.45	1	949	0.11%
2023/11/20	1	19.90	0	0.00	19.95	1	970	0.10%
2023/11/16	0	0.00	1	20.45	20.45	-1	983	-0.10%
2023/11/09	3	19.75	0	0.00	19.65	3	1,014	0.30%
2023/11/06	0	0.00	1	19.75	19.70	-1	1,068	-0.09%
2023/11/03	1	19.10	0	0.00	19.15	1	1,087	0.09%
2023/11/02	0	0.00	3	19.32	19.25	-3	1,112	-0.27%
2023/11/01	0	0.00	1	19.10	19.10	-1	1,120	-0.09%
2023/10/31	1	19.20	0	0.00	19.00	1	1,125	0.09%
2023/10/30	1	19.60	2	19.75	19.65	-1	1,138	-0.09%
2023/10/27	3	20.18	2	20.45	20.00	1	1,148	0.09%
2023/10/26	3	21.37	2	20.98	21.00	1	1,161	0.09%
2023/10/25	0	0.00	5	20.15	20.15	-5	1,116	-0.45%
2023/10/12	0	0.00	1	19.60	19.60	-1	1,401	-0.07%
2023/10/04	0	0.00	1	19.95	19.80	-1	1,733	-0.06%
2023/09/28	0	0.00	1	20.35	20.35	-1	1,828	-0.05%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/20	7	21.21	0	0.00	21.05	7	2,147	0.33%
2023/09/19	2	22.20	0	0.00	22.00	2	2,268	0.09%
2023/09/18	0	0.00	2	22.88	22.70	-2	2,287	-0.09%
2023/09/15	0	0.00	6	21.45	22.10	-6	2,289	-0.26%
2023/09/14	0	0.00	12	19.27	20.10	-12	2,249	-0.53%
2023/09/07	0	0.00	1	19.35	19.35	-1	2,910	-0.03%
2023/09/06	0	0.00	7	19.65	19.65	-7	3,013	-0.23%
2023/08/31	8	19.50	0	0.00	20.05	8	3,686	0.22%
2023/08/28	2	19.25	2	18.75	18.90	0	4,026	0.00%
2023/08/25	0	0.00	5	19.30	19.20	-5	4,044	-0.12%
2023/08/24	1	19.95	13	20.03	19.60	-12	4,089	-0.29%
2023/08/23	1	19.75	0	0.00	19.70	1	4,121	0.02%
2023/08/21	0	0.00	1	20.45	20.55	-1	4,283	-0.02%
2023/08/18	1	20.20	0	0.00	20.10	1	4,441	0.02%
2023/08/17	2	20.48	1	20.80	20.65	1	4,500	0.02%
2023/08/16	0	0.00	1	20.15	20.35	-1	4,601	-0.02%
2023/08/15	1	20.40	3	20.65	20.60	-2	4,845	-0.04%
2023/08/14	0	0.00	4	20.51	20.90	-4	5,030	-0.08%
2023/08/11	0	0.00	2	20.78	20.30	-2	5,070	-0.04%
2023/08/10	3	20.72	0	0.00	20.10	3	5,124	0.06%
2023/08/09	0	0.00	0	21.25	21.10	0	5,167	0.00%
2023/08/08	2	21.43	0	0.00	21.40	2	5,275	0.04%
2023/08/07	1	22.20	8	22.30	22.25	-7	5,398	-0.13%
2023/08/04	0	0.00	9	22.60	22.60	-9	5,519	-0.16%
2023/08/02	0	0.00	1	23.10	22.45	-1	5,728	-0.02%
2023/08/01	3	23.12	0	0.00	22.90	3	5,831	0.05%
2023/07/31	13	23.50	2	23.60	23.60	11	5,898	0.19%
2023/07/27	0	0.00	1	22.95	22.70	-1	6,033	-0.02%
2023/07/25	0	0.00	1	23.15	22.90	-1	6,177	-0.02%
2023/07/24	2	22.83	2	22.25	22.50	0	6,196	0.00%
2023/07/21	1	23.00	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	3	23.50	23.50	-3	6,304	-0.05%
2023/07/19	3	23.27	6	23.13	23.00	-3	6,398	-0.05%
2023/07/18	5	23.88	5	23.71	23.60	0	6,787	0.00%
2023/07/17	6	24.86	11	24.49	25.05	-5	6,954	-0.07%
2023/07/14	20	23.54	4	23.60	23.25	16	7,140	0.22%
2023/07/13	3	24.60	5	24.71	24.10	-2	7,294	-0.03%
2023/07/12	1	24.25	7	24.46	24.15	-6	7,473	-0.08%
2023/07/11	13	25.15	0	0.00	25.10	13	7,558	0.17%
2023/07/10	6	26.68	0	0.00	26.70	6	7,470	0.08%
2023/07/07	7	26.98	5	26.92	26.80	2	7,486	0.03%
2023/07/06	14	27.54	10	27.45	27.45	4	7,459	0.05%
2023/07/05	10	28.41	4	28.55	28.15	6	7,437	0.08%
2023/07/04	9	28.41	8	28.30	28.25	1	7,401	0.01%
2023/07/03	1	28.40	1	28.40	28.60	0	7,377	0.00%
2023/06/30	2	26.15	2	26.65	27.40	0	7,330	0.00%
2023/06/29	0	0.00	12	27.47	27.25	-12	7,272	-0.17%
2023/06/28	5	27.83	1	28.25	27.10	4	7,236	0.06%
2023/06/27	9	28.03	37	27.63	27.90	-28	7,167	-0.39%
2023/06/26	3	29.80	0	0.00	29.90	3	7,032	0.04%
2023/06/21	15	30.37	13.9	29.22	30.60	1.1	7,016	0.02%
2023/06/20	3	29.57	5	29.86	29.25	-2	6,951	-0.03%
2023/06/19	13	30.02	4	30.00	29.85	9	6,957	0.13%
2023/06/16	7	30.75	1	30.90	30.65	6	6,939	0.09%
2023/06/15	12	30.98	0	0.00	30.80	12	6,868	0.17%
2023/06/14	6	31.39	25	31.74	32.00	-19	6,717	-0.28%
2023/06/12	5	29.05	0	0.00	28.80	5	6,461	0.08%
2023/06/09	2	27.60	13	28.95	29.55	-11	6,386	-0.17%
2023/06/08	9	28.63	0	0.00	28.30	9	6,270	0.14%
2023/06/07	4	28.48	4	29.26	29.50	0	6,194	0.00%
2023/06/06	7	30.28	3	30.02	29.95	4	6,039	0.07%
2023/06/05	3	28.10	3	28.40	28.75	0	5,802	0.00%
2023/06/02	23	28.26	5	28.15	27.80	18	5,673	0.32%
2023/06/01	2	26.60	0	0.00	27.15	2	5,529	0.04%
2023/05/31	0	0.00	12	27.40	26.90	-12	5,461	-0.22%
2023/05/30	2.9	26.87	50	26.59	26.95	-47.1	5,431	-0.87%
2023/05/29	0	0.00	1	27.60	27.35	-1	5,387	-0.02%
2023/05/26	2	27.13	0	0.00	27.00	2	5,388	0.04%
2023/05/25	11	27.98	7	27.97	27.80	4	5,396	0.07%
2023/05/24	11	28.51	1	28.80	28.80	10	5,337	0.19%
2023/05/22	6	27.60	1	28.10	28.15	5	5,200	0.10%
2023/05/19	36	27.66	6	27.55	28.05	30	5,191	0.58%
2023/05/18	4	25.40	69	27.02	27.10	-65	5,010	-1.30%
2023/05/17	1	24.90	5	25.05	24.65	-4	4,836	-0.08%
2023/05/16	1	25.10	21	24.85	24.70	-20	4,770	-0.42%
2023/05/15	0	0.00	2	25.08	24.65	-2	4,694	-0.04%
2023/05/12	2	25.55	24	25.91	25.70	-22	4,616	-0.48%
2023/05/11	34	24.79	55	23.97	23.90	-21	4,480	-0.47%
2023/05/10	6	25.78	23	25.80	25.90	-17	4,332	-0.39%
2023/05/09	34	27.17	1	26.60	26.85	33	4,202	0.79%
2023/05/08	28	27.57	4	27.68	28.40	24	3,987	0.60%
2023/05/05	2	26.05	3	25.30	26.00	-1	3,865	-0.03%
2023/05/04	2	25.20	6	25.72	26.00	-4	3,785	-0.11%
2023/05/03	30	25.30	1	25.20	24.95	29	3,692	0.79%
2023/05/02	77	25.01	2	24.85	24.85	75	3,608	2.08%
2023/04/28	1	22.66	17	23.39	23.85	-16	3,511	-0.46%
2023/04/25	0	0.00	5	22.35	22.20	-5	3,309	-0.15%
2023/04/24	1	22.70	7	23.19	23.45	-6	3,216	-0.19%
2023/04/21	29	24.25	23	24.20	22.80	6	3,104	0.19%
2023/04/20	19	24.15	3	24.45	24.45	16	2,670	0.60%
2023/04/19	6	22.25	18	22.01	22.25	-12	2,432	-0.49%
2023/04/18	6	20.26	4	20.01	20.25	2	2,155	0.09%
2023/04/17	1	17.60	6	18.91	19.15	-5	1,899	-0.26%
2023/04/14	3	17.45	6	17.42	17.45	-3	1,678	-0.18%
2023/04/13	0	16.25	0	0.00	15.90	0	1,506	0.00%
2023/04/12	3	16.05	1	16.00	16.10	2	1,477	0.14%
2023/04/07	1	15.55	0	0.00	15.40	1	1,396	0.07%
2023/03/30	2	14.80	0	0.00	14.75	2	1,330	0.15%
2023/03/29	0	0.00	4	14.60	14.55	-4	1,322	-0.30%
2023/03/27	1	15.20	2	15.10	15.00	-1	1,290	-0.08%
2023/03/23	1	15.85	0	0.00	15.90	1	1,233	0.08%
2023/03/22	3	16.48	1	16.50	16.15	2	1,204	0.17%
2023/03/21	4	16.25	1	16.20	16.15	3	1,130	0.27%
2023/03/16	4	14.20	8	14.83	13.85	-4	999	-0.40%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/10	0	0.00	2	15.05	15.60	-2	824	-0.24%
2023/03/06	0	0.00	1	14.55	14.50	-1	723	-0.14%
2023/03/02	0	0.00	1	14.75	14.75	-1	704	-0.14%
2023/03/01	4	14.50	0	0.00	14.50	4	694	0.58%
2023/02/24	0	0.00	2	14.85	14.80	-2	678	-0.29%
2023/02/23	8	15.21	4	14.55	15.10	4	623	0.64%
2023/02/22	0	0.00	35	13.84	13.90	-35	533	-6.56%
2023/02/21	7	13.50	2	13.35	13.40	5	491	1.02%
2023/02/20	20	13.65	1	14.00	13.60	19	449	4.22%
2023/02/17	1	12.75	2	12.75	13.30	-1	387	-0.26%
2023/02/16	0	0.00	14	11.84	12.10	-14	284	-4.92%
2023/02/06	0	10.15	0	0.00	10.05	0	181	0.00%
2023/02/03	0	10.15	0	0.00	10.15	0	178	0.00%
2023/01/30	0	10.20	0	0.00	9.80	0	169	0.00%
2023/01/17	0	0.00	1	9.72	9.72	-1	167	-0.60%
2022/11/24	1	10.25	0	0.00	10.00	1	171	0.58%
2022/11/14	0	0.00	2	9.67	9.74	-2	165	-1.21%
2022/10/06	0	0.00	2	10.10	10.10	-2	338	-0.59%
2022/07/29	0	0.00	2	11.48	11.40	-2	379	-0.53%
2022/07/28	2	11.88	0	0.00	11.65	2	372	0.54%
2022/07/27	0	0.00	1	10.80	11.80	-1	351	-0.28%
2022/07/26	0	0.00	8	10.92	10.75	-8	339	-2.36%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/22	8	10.65	1	10.45	10.90	7	305	2.29%
2022/07/12	0	0.00	3	9.65	9.70	-3	312	-0.96%
2022/06/15	0	0.00	0	11.15	11.40	0	358	0.00%
2022/06/07	0	0.00	0	11.65	11.55	0	374	0.00%
2022/05/23	8	12.03	0	0.00	12.35	8	377	2.12%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/04/26	0	0.00	1	11.75	11.35	-1	349	-0.29%
2022/04/19	1	12.40	0	12.50	12.45	1	370	0.27%
2022/04/13	0	0.00	1	12.80	12.85	-1	404	-0.25%
2022/04/07	1	13.35	0	0.00	13.35	1	425	0.23%
2022/03/30	1	13.95	0	0.00	13.95	1	451	0.22%
2022/03/25	0	0.00	1	14.40	14.35	-1	474	-0.21%
2022/03/11	2	14.05	1	14.60	14.00	1	555	0.18%
2022/02/08	2	14.90	0	0.00	14.85	2	2,493	0.08%
2022/01/25	0	0.00	1	13.95	13.75	-1	2,679	-0.04%
2022/01/21	0	0.00	0	14.50	14.20	0	3,001	0.00%
2022/01/12	0	0.00	10	15.00	14.90	-10	3,936	-0.25%
2022/01/07	2	15.75	0	0.00	15.40	2	3,945	0.05%
2021/12/28	0	0.00	1	16.35	16.30	-1	3,978	-0.03%
2021/12/13	4	16.60	2	16.70	16.80	2	4,132	0.05%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/07	1	16.25	0	0.00	16.25	1	4,223	0.02%
2021/12/06	0	0.00	10	15.85	15.90	-10	4,222	-0.24%
2021/12/02	2	16.10	0	0.00	15.75	2	4,255	0.05%
2021/11/23	3	16.57	0	0.00	16.40	3	4,578	0.07%
2021/11/22	0	0.00	3	17.15	17.10	-3	4,573	-0.07%
2021/11/19	4	17.34	14	17.33	17.15	-10	4,600	-0.22%
2021/11/18	5	17.27	0	17.25	17.10	5	4,518	0.11%
2021/11/17	0	0.00	0	17.50	17.40	0	4,500	0.00%
2021/11/16	4	18.01	2	18.07	17.70	2	4,480	0.04%
2021/11/15	5	17.27	15	17.25	18.05	-10	4,474	-0.22%
2021/11/12	11	18.15	5	17.81	17.65	6	4,036	0.15%
2021/11/11	3	17.23	2	17.25	17.15	1	3,846	0.03%
2021/11/10	3	17.20	4	17.38	17.20	-1	3,935	-0.03%
2021/11/09	1	17.45	9	18.09	17.75	-8	3,893	-0.21%
2021/11/08	14	17.36	30	17.33	17.25	-16	3,703	-0.43%
2021/11/05	19	16.73	3	16.77	16.30	16	3,561	0.45%
2021/11/04	1	16.50	1	16.50	16.35	0	3,498	0.00%
2021/11/03	5	16.60	2	16.63	16.35	3	3,510	0.09%
2021/11/02	1	17.65	6	17.36	16.85	-5	3,485	-0.14%
2021/11/01	30	17.35	22	17.45	17.60	8	3,399	0.24%
2021/10/29	5	16.43	10	16.53	16.25	-5	3,171	-0.16%
2021/10/28	3	16.23	3	16.17	16.05	0	3,104	0.00%
2021/10/27	19	16.79	7	16.58	16.60	12	3,064	0.39%
2021/10/26	21	16.21	16	16.44	16.50	5	2,858	0.17%
2021/10/25	2	15.10	1	15.05	15.00	1	2,683	0.04%
2021/10/22	1	15.05	5	15.03	15.00	-4	2,636	-0.15%
2021/10/21	6	15.18	5	14.97	14.60	1	2,981	0.03%
2021/10/20	0	0.00	10	14.45	15.00	-10	3,068	-0.33%
2021/10/19	0	0.00	14	14.01	14.00	-14	3,011	-0.46%
2021/10/18	1	13.30	1	13.60	13.50	0	3,023	0.00%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	0	0.00	1	13.15	13.15	-1	3,162	-0.03%
2021/10/13	16	12.82	0	0.00	12.75	16	3,235	0.49%
2021/10/12	2	13.35	0	0.00	13.15	2	3,308	0.06%
2021/10/08	4	13.65	2	13.90	13.75	2	3,374	0.06%
2021/10/07	0	0.00	1	13.70	13.85	-1	3,525	-0.03%
2021/10/06	1	13.45	0	0.00	12.95	1	3,894	0.03%
2021/10/04	6	14.08	0	0.00	13.10	6	4,133	0.15%
2021/10/01	3	14.43	6	14.31	14.10	-3	4,131	-0.07%
2021/09/30	2	14.78	0	0.00	14.80	2	4,156	0.05%
2021/09/29	0	0.00	2	15.25	15.00	-2	4,291	-0.05%
2021/09/28	2	14.85	0	0.00	14.85	2	4,227	0.05%
2021/09/27	0	0.00	2	15.13	15.00	-2	4,262	-0.05%
2021/09/24	0	0.00	1	14.80	14.70	-1	4,341	-0.02%
2021/09/22	1	14.35	0	0.00	14.45	1	4,621	0.02%
2021/09/17	0	0.00	2	14.85	14.75	-2	4,876	-0.04%
2021/09/16	3	15.02	0	0.00	14.80	3	5,003	0.06%
2021/09/14	7	15.30	8	15.17	15.15	-1	5,057	-0.02%
2021/09/10	0	0.00	1	15.40	14.95	-1	5,013	-0.02%
2021/09/09	0	0.00	1	15.20	15.20	-1	5,111	-0.02%
2021/09/08	5	14.98	0	0.00	14.70	5	5,123	0.10%
2021/09/06	2	15.58	1	15.90	15.30	1	5,130	0.02%
2021/09/03	5	16.05	1	16.25	16.00	4	5,127	0.08%
2021/09/02	2	16.28	11	16.41	16.05	-9	5,057	-0.18%
2021/09/01	3	16.37	2	16.38	16.15	1	5,042	0.02%
2021/08/31	1	16.05	6	16.19	16.15	-5	5,018	-0.10%
2021/08/30	9	15.91	10	16.47	15.85	-1	5,016	-0.02%
2021/08/27	10	15.92	114	16.45	15.70	-104	4,947	-2.10%	大賣/鉅額交易
2021/08/26	1	15.60	3	15.88	15.95	-2	4,983	-0.04%
2021/08/25	5	15.73	1	15.90	15.65	4	5,169	0.08%
2021/08/24	12	15.91	7	15.87	15.75	5	5,495	0.09%
2021/08/23	3	15.47	7	15.38	15.25	-4	5,483	-0.07%
2021/08/20	2	15.03	0	0.00	15.20	2	5,489	0.04%
2021/08/19	13	15.19	4	15.10	15.25	9	5,470	0.16%
2021/08/18	2	13.98	2	14.35	15.00	0	5,387	0.00%
2021/08/17	1	14.70	3	14.02	13.85	-2	5,439	-0.04%
2021/08/16	3	14.73	0	0.00	14.80	3	5,430	0.06%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	3	15.77	1	16.10	15.85	2	5,343	0.04%
2021/08/10	5	16.87	30	17.00	16.70	-25	5,390	-0.46%
2021/08/09	7	17.13	2	17.30	17.00	5	5,363	0.09%
2021/08/06	11	17.17	0	0.00	17.10	11	5,406	0.20%
2021/08/05	4	17.38	2	17.28	17.15	2	5,464	0.04%
2021/08/04	0	0.00	4	17.41	17.35	-4	5,565	-0.07%
2021/08/03	2	17.65	1	17.75	17.55	1	5,654	0.02%
2021/08/02	1	17.40	0	0.00	17.60	1	5,887	0.02%
2021/07/30	14	17.44	8	17.85	17.40	6	5,921	0.10%
2021/07/29	2	17.85	3	17.55	17.75	-1	5,968	-0.02%
2021/07/28	1	17.55	10	17.99	17.65	-9	6,019	-0.15%
2021/07/27	39	18.96	8	19.04	18.20	31	6,107	0.51%
2021/07/26	10	18.54	18	18.80	19.00	-8	5,766	-0.14%
2021/07/23	6	17.33	4	17.70	17.30	2	5,677	0.04%
2021/07/22	2	17.63	1	17.70	17.25	1	5,772	0.02%
2021/07/21	3	17.55	15	17.52	17.20	-12	6,016	-0.20%
2021/07/20	4	17.36	5	17.70	17.45	-1	6,084	-0.02%
2021/07/19	4	18.04	1	18.40	17.80	3	6,029	0.05%
2021/07/16	1	18.45	2	18.60	18.35	-1	6,008	-0.02%
2021/07/15	3	18.53	3	18.50	18.50	0	5,956	0.00%
2021/07/14	9	18.12	3	18.73	18.40	6	5,927	0.10%
2021/07/13	31	19.55	10	19.04	18.90	21	5,841	0.36%
2021/07/12	16	17.97	13	17.99	18.60	3	5,535	0.05%
2021/07/09	2	16.88	1	16.90	16.95	1	5,369	0.02%
2021/07/08	4	16.95	0	0.00	16.80	4	5,460	0.07%
2021/07/07	4	17.09	3	17.28	16.80	1	5,544	0.02%
2021/07/06	6	17.84	2	18.15	17.35	4	5,776	0.07%
2021/07/05	5	17.39	21	17.76	17.40	-16	6,382	-0.25%
2021/07/02	1	16.80	1	16.90	16.90	0	6,689	0.00%
2021/07/01	3	16.53	0	0.00	16.60	3	7,564	0.04%
2021/06/30	15	17.45	6	17.45	17.05	9	7,653	0.12%
2021/06/29	24	17.21	6	17.23	17.15	18	8,170	0.22%
2021/06/28	3	17.82	8	17.71	18.15	-5	8,010	-0.06%
2021/06/25	0	0.00	4	16.23	16.50	-4	7,798	-0.05%
2021/06/24	1	15.00	2	14.95	15.00	-1	7,830	-0.01%
2021/06/23	1	14.40	2	14.95	15.00	-1	7,897	-0.01%
2021/06/22	4	14.40	1	14.95	14.25	3	8,020	0.04%
2021/06/21	3	14.48	0	0.00	14.50	3	8,155	0.04%
2021/06/18	6	15.48	0	0.00	15.30	6	8,370	0.07%
2021/06/17	1	15.05	16	15.30	15.40	-15	9,002	-0.17%
2021/06/16	3	15.00	2	15.30	14.80	1	9,428	0.01%
2021/06/15	13	15.16	3	15.23	15.35	10	9,562	0.10%
2021/06/11	1	15.15	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	2	15.43	15.10	-2	9,703	-0.02%
2021/06/08	1	15.00	0	0.00	14.95	1	9,778	0.01%
2021/06/07	13	14.94	0	0.00	14.90	13	9,791	0.13%
2021/06/04	3	15.85	5	15.80	15.20	-2	9,785	-0.02%
2021/06/03	4	16.25	10	16.21	16.10	-6	9,779	-0.06%
2021/06/02	5	16.21	1	16.45	16.35	4	9,882	0.04%
2021/06/01	2	16.03	10	16.10	16.35	-8	9,786	-0.08%
2021/05/31	13	16.11	3	15.85	15.60	10	9,658	0.10%
2021/05/28	1	15.55	1	15.60	15.65	0	9,975	0.00%
2021/05/26	0	0.00	5	15.25	15.25	-5	10,321	-0.05%
2021/05/25	7	15.99	2	15.60	15.45	5	10,335	0.05%
2021/05/24	1	15.35	0	0.00	15.30	1	10,304	0.01%
2021/05/21	1	14.40	1	14.80	15.00	0	10,359	0.00%
2021/05/20	2	14.25	2	14.20	14.05	0	10,385	0.00%
2021/05/18	34	13.84	38	13.76	13.85	-4	10,442	-0.04%
2021/05/17	112	12.65	6	12.79	12.60	106	10,434	1.02%	大買/鉅額交易
2021/05/14	1	14.80	13	14.85	13.95	-12	10,386	-0.12%
2021/05/13	7	14.76	1	14.70	14.50	6	10,399	0.06%
2021/05/12	5	15.19	26	14.76	15.00	-21	10,372	-0.20%
2021/05/11	1	16.80	0	0.00	16.30	1	10,291	0.01%
2021/05/10	11	18.75	6	18.11	18.05	5	10,515	0.05%
2021/05/07	21	17.79	1	17.80	18.35	20	10,386	0.19%
2021/05/06	1	18.05	1	17.50	17.40	0	10,568	0.00%
2021/05/05	0	0.00	1	18.50	17.60	-1	10,801	-0.01%
2021/05/04	4	18.21	9	18.07	18.40	-5	11,161	-0.04%
2021/04/29	36	20.42	1	20.35	19.90	35	11,167	0.31%
2021/04/28	4	21.00	3	21.13	21.00	1	11,468	0.01%
2021/04/27	5	21.98	3	22.48	21.80	2	12,062	0.02%
2021/04/26	4	22.03	38	22.25	22.90	-34	11,833	-0.29%
2021/04/23	23	20.17	5	21.24	21.15	18	11,771	0.15%
2021/04/22	6	20.35	1	20.75	19.95	5	11,823	0.04%
2021/04/21	1	20.65	0	0.00	20.80	1	12,038	0.01%
2021/04/20	4	20.70	0	0.00	20.95	4	12,026	0.03%
2021/04/19	0.6	21.76	7	22.15	21.75	-6.4	12,120	-0.05%
2021/04/16	1	21.90	31	22.26	22.50	-30	12,079	-0.25%
2021/04/15	0	0.00	4	20.95	21.00	-4	12,060	-0.03%
2021/04/14	18	20.10	2	21.00	20.60	16	12,194	0.13%
2021/04/13	5	22.49	6	22.42	21.85	-1	12,100	-0.01%
2021/04/12	26	21.40	6	21.51	21.40	20	12,023	0.17%
2021/04/09	13	23.33	12.2	23.00	22.75	0.8	11,808	0.01%
2021/04/08	3	21.62	2	22.38	22.40	1	11,098	0.01%
2021/04/07	14	20.05	3	20.18	20.40	11	10,758	0.10%
2021/04/06	0	0.00	2	18.55	18.55	-2	10,105	-0.02%
2021/04/01	0	0.00	126	16.81	16.90	-126	9,992	-1.26%	大賣/鉅額交易
2021/03/31	0	0.00	0	15.45	15.40	0	9,627	0.00%
2021/03/30	26	15.46	6	15.52	15.35	20	9,764	0.20%
2021/03/26	4	15.30	0	0.00	15.30	4	9,633	0.04%
2021/03/25	5	15.50	3	15.43	15.55	2	9,696	0.02%
2021/03/24	6	15.43	1	15.70	15.20	5	9,794	0.05%
2021/03/23	5	15.23	8	15.62	15.00	-3	9,671	-0.03%
2021/03/22	4	16.44	51	16.68	16.20	-47	9,455	-0.50%
2021/03/19	9	15.02	29	15.49	15.75	-20	8,718	-0.23%
2021/03/18	22	14.32	58	14.42	14.35	-36	8,270	-0.44%
2021/03/17	17	14.02	8	14.30	14.00	9	8,116	0.11%
2021/03/16	0	0.00	2	13.98	13.70	-2	8,005	-0.02%
2021/03/12	3	13.47	3	13.35	13.60	0	7,911	0.00%
2021/03/11	1	13.15	0	0.00	13.15	1	7,833	0.01%
2021/03/10	1	13.15	7	13.10	13.05	-6	7,810	-0.08%
2021/03/09	4	13.18	0	0.00	13.00	4	7,797	0.05%
2021/03/08	4	13.34	4	13.59	13.30	0	7,760	0.00%
2021/03/05	13	13.77	5	13.74	13.55	8	7,556	0.11%
2021/03/04	21	14.44	11	13.80	13.65	10	7,433	0.13%
2021/03/03	12	14.09	7	13.83	14.30	5	7,188	0.07%
2021/03/02	50	14.70	15	14.55	14.75	35	6,798	0.51%
2021/02/26	6	13.50	4	13.21	13.45	2	6,487	0.03%
2021/02/24	2	13.08	5	13.30	13.00	-3	6,371	-0.05%
2021/02/23	0	0.00	40	13.33	13.30	-40	6,312	-0.63%
2021/02/22	2	13.45	11	13.38	13.35	-9	6,230	-0.14%
2021/02/19	2	13.30	0	0.00	13.30	2	6,163	0.03%
2021/02/18	0	0.00	52	13.14	13.25	-52	6,085	-0.85%
2021/02/17	0	0.00	1	12.60	12.55	-1	6,000	-0.02%
2021/02/05	1	12.25	10	12.25	12.20	-9	5,949	-0.15%
2021/02/04	2	12.23	31	12.21	12.20	-29	5,963	-0.49%
2021/02/02	3	12.63	0	0.00	12.55	3	5,825	0.05%
2021/02/01	34	12.66	0	0.00	12.55	34	5,783	0.59%
2021/01/29	21	13.40	0	0.00	13.25	21	5,447	0.39%
2021/01/28	24	13.70	8	13.84	13.80	16	5,329	0.30%
2021/01/27	40	14.31	71	14.30	13.95	-31	5,109	-0.61%
2021/01/26	3	14.20	14	13.66	13.55	-11	4,819	-0.23%
2021/01/25	7	12.95	0	0.00	12.95	7	4,387	0.16%
2021/01/22	13	12.83	2	12.83	13.10	11	4,309	0.26%
2021/01/21	153	13.16	34	13.14	12.65	119	4,098	2.90%	大買/鉅額交易
2021/01/20	89	14.33	60	13.83	13.95	29	3,661	0.79%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	0	0.00	42	11.01	11.05	-42	2,762	-1.52%
2021/01/12	53	10.39	8	10.28	10.00	45	2,514	1.79%
2021/01/08	4	10.08	0	0.00	10.00	4	2,445	0.16%
2021/01/07	52	10.26	5	10.18	10.35	47	2,379	1.97%
2021/01/06	5	9.44	0	0.00	9.41	5	2,190	0.23%
2021/01/05	0	0.00	3	9.92	9.92	-3	2,149	-0.14%
2021/01/04	3	10.30	1	10.00	10.15	2	2,122	0.09%
2020/12/30	18	10.31	1	10.40	10.30	17	2,024	0.84%
2020/12/29	2	10.60	0	0.00	10.30	2	1,968	0.10%
2020/12/28	10	9.85	2	9.82	9.85	8	1,707	0.47%
2020/12/25	16	10.39	0	0.00	10.05	16	1,639	0.98%
2020/12/24	4	9.93	9	10.08	10.15	-5	1,401	-0.36%
2020/12/23	3	9.20	0	0.00	9.27	3	1,222	0.25%
2020/12/21	13	9.53	6	9.44	9.44	7	1,163	0.60%
2020/12/18	7	9.73	0	0.00	9.73	7	1,034	0.68%
2020/12/16	0	0.00	4	8.52	8.95	-4	805	-0.50%
2020/12/09	0	0.00	10	8.67	8.65	-10	767	-1.30%
2020/12/04	1	8.60	0	0.00	8.58	1	804	0.12%
2020/11/30	0	0.00	10	8.17	8.32	-10	953	-1.05%
2020/11/19	0	0.00	2	8.03	8.01	-2	961	-0.21%
2020/11/17	0	0.00	6	8.00	8.00	-6	954	-0.63%
2020/11/16	10	7.94	0	0.00	7.93	10	953	1.05%
2020/11/12	15	8.06	0	0.00	7.89	15	949	1.58%
2020/11/11	0	0.00	3	8.49	8.49	-3	904	-0.33%
2020/11/10	4	8.39	0	8.53	8.45	4	900	0.44%
2020/11/09	2	8.53	4	8.70	8.53	-2	890	-0.22%
2020/11/06	2	8.75	0	0.00	8.74	2	877	0.23%
2020/11/05	2	8.80	0	0.00	8.83	2	875	0.23%
2020/11/03	0	0.00	4	8.78	8.82	-4	856	-0.47%
2020/11/02	2	8.45	6	8.48	8.45	-4	839	-0.48%
2020/10/30	2	8.53	1	8.49	8.49	1	837	0.12%
2020/10/28	2	8.73	0	0.00	8.68	2	827	0.24%
2020/10/26	0	0.00	4	8.80	8.79	-4	817	-0.49%
2020/10/23	0	0.00	7	8.65	8.64	-7	806	-0.87%
2020/10/22	2	8.73	0	0.00	8.71	2	801	0.25%
2020/10/21	5	8.81	5	8.88	8.86	0	791	0.00%
2020/10/20	12	8.80	0	0.00	8.85	12	779	1.54%
2020/10/19	0	0.00	5	8.99	8.83	-5	738	-0.68%
2020/10/08	0	0.00	10	8.06	8.06	-10	620	-1.61%
2020/09/28	2	7.64	1	7.58	7.60	1	619	0.16%
2020/09/25	5	7.66	0	0.00	7.57	5	619	0.81%
2020/09/23	2	8.21	0	0.00	8.41	2	626	0.32%
2020/09/22	2	8.19	0	0.00	8.20	2	596	0.34%
2020/09/21	1	8.55	0	0.00	8.51	1	582	0.17%
2020/09/14	0	0.00	1	8.00	7.95	-1	499	-0.20%
2020/09/10	5	8.19	0	0.00	8.15	5	478	1.04%
2020/09/09	1	8.11	0	0.00	8.40	1	462	0.22%
2020/09/08	5	8.22	0	0.00	8.18	5	442	1.13%
2020/09/07	6	8.10	0	0.00	8.51	6	392	1.53%
2020/08/28	5	7.18	0	0.00	7.12	5	237	2.11%
2020/05/18	0	0.00	2	6.62	6.75	-2	480	-0.42%
2020/05/07	0	0.00	1	7.17	7.24	-1	447	-0.22%
2020/05/06	1	7.96	0	0.00	7.88	1	412	0.24%
2020/05/05	0	0.00	2	7.23	7.68	-2	359	-0.56%
2019/10/02	0	7.46	0	0.00	7.48	0	110	0.00%
2019/09/18	0	0.00	7	7.36	7.35	-7	124	-5.64%
2019/09/16	0	0.00	2	7.35	7.33	-2	122	-1.63%
2019/03/06	0	8.47	0	0.00	8.43	0	110	0.00%
2019/03/04	0	8.26	0	0.00	8.26	0	103	0.00%
2019/02/27	0	8.01	0	0.00	8.07	0	97	0.00%
2019/02/18	0	8.00	0	0.00	7.97	0	99	0.00%
2019/01/11	0	0.00	3	7.81	7.88	-3	111	-2.70%
2019/01/09	0	0.00	2	7.83	7.85	-2	110	-1.81%
2019/01/02	0	0.00	3	7.84	7.84	-3	130	-2.31%
2018/11/26	0	0.00	0	7.25	7.25	0	143	-0.03%
2018/08/07	0	0.00	35	8.36	8.32	-35	610	-5.74%
2018/06/26	0	0.00	5	9.23	9.19	-5	560	-0.89%
2018/06/25	5	9.86	0	0.00	9.40	5	544	0.92%
2018/06/22	20	9.60	0	0.00	9.75	20	466	4.29%
2018/06/21	6	8.68	0	0.00	9.05	6	363	1.65%
2018/05/17	0	0.00	5	8.00	8.05	-5	151	-3.31%
2018/03/29	0	0.00	5	8.60	8.60	-5	217	-2.30%
2018/03/07	10	9.15	10	8.95	9.00	0	263	0.00%
2018/02/27	0	0.00	5	8.96	8.96	-5	280	-1.78%
2018/01/26	1	9.32	0	0.00	9.25	1	256	0.39%