公準 (3178)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	104.00	15	103.03	105.50	-14	1,775	-0.79%
2024/05/09	2	110.00	0.1	108.50	108.50	2	1,765	0.11%
2024/05/07	1	117.00	2	118.25	116.00	-1	1,752	-0.06%
2024/05/06	1	121.50	3	122.17	120.00	-2	1,754	-0.11%
2024/05/03	1	119.50	0	0.00	121.00	1	1,764	0.06%
2024/05/02	2	120.00	0	0.00	120.50	2	1,780	0.11%
2024/04/29	0	0.00	1	120.50	120.50	-1	1,773	-0.06%
2024/04/26	1	122.00	0	0.00	121.00	1	1,757	0.06%
2024/04/25	0	0.00	1	123.50	119.50	-1	1,735	-0.06%
2024/04/24	1	121.50	0	0.00	120.50	1	1,705	0.06%
2024/04/22	0	0.00	1	122.00	115.00	-1	1,649	-0.06%
2024/04/19	1	129.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	1	129.00	3	128.50	128.50	-2	1,597	-0.13%
2024/04/17	9	133.61	4	135.25	132.00	5	1,575	0.32%
2024/04/16	1	129.00	0	0.00	130.00	1	1,530	0.07%
2024/04/12	2	131.00	5	133.10	134.50	-3	1,454	-0.21%
2024/04/08	1	126.00	1	129.00	125.50	0	1,361	0.00%
2024/04/03	0.1	132.00	0	0.00	132.00	0.1	1,338	0.00%
2024/04/02	1	130.00	3	132.50	130.50	-2	1,291	-0.15%
2024/03/29	1	118.50	0	0.00	119.00	1	1,226	0.08%
2024/03/15	0.1	115.00	0	0.00	117.00	0.1	1,230	0.00%
2024/03/14	0	0.00	2.6	112.58	111.50	-2.6	1,229	-0.21%
2024/03/13	1	116.00	1	114.50	114.00	0	1,232	0.00%
2024/03/11	1.6	114.92	0	0.00	113.00	1.6	1,259	0.13%
2024/03/08	3	112.17	0	0.00	111.50	3	1,266	0.24%
2024/03/07	3	116.67	2	118.75	114.50	1	1,293	0.08%
2024/03/06	1	118.50	1	124.50	123.50	0	1,301	0.00%
2024/03/05	2	121.00	0	0.00	120.00	2	1,309	0.15%
2024/03/04	8	123.88	4	122.88	121.50	4	1,362	0.29%
2024/03/01	1	125.50	0	0.00	130.00	1	1,343	0.07%
2024/02/29	3	122.50	0	0.00	122.00	3	1,304	0.23%
2024/02/27	4	125.00	0	0.00	122.00	4	1,298	0.31%
2024/02/26	3	126.00	0	126.00	125.50	3	1,280	0.23%
2024/02/23	5	126.90	0	0.00	125.50	5	1,257	0.40%
2024/02/22	6	124.09	4	126.50	128.50	2	1,168	0.17%
2024/02/21	1	115.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	4	119.75	0	0.00	116.50	4	1,066	0.37%
2024/02/19	2	119.00	0	0.00	115.00	2	956	0.21%
2024/01/26	0	0.00	1	106.50	106.00	-1	796	-0.13%
2024/01/25	1	103.00	1	106.50	100.00	0	766	0.00%
2024/01/22	0	0.00	1	97.70	97.10	-1	715	-0.14%
2024/01/11	1	97.50	0	0.00	98.10	1	715	0.14%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/27	1	104.00	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	1	106.00	105.00	-1	631	-0.16%
2023/12/14	1	102.50	0	0.00	102.00	1	544	0.18%
2023/12/07	1	112.50	0	0.00	106.00	1	595	0.17%
2023/12/04	0	0.00	6	105.25	110.00	-6	651	-0.92%
2023/11/30	0	0.00	3	101.00	101.00	-3	556	-0.54%
2023/11/29	1	98.80	1	100.00	100.50	0	531	0.00%
2023/11/28	0	0.00	2	91.00	93.60	-2	466	-0.43%
2023/11/22	0	0.00	1	85.80	85.30	-1	464	-0.22%
2023/11/20	1	83.60	0	0.00	83.50	1	462	0.22%
2023/11/14	0	0.00	2	83.15	83.00	-2	463	-0.43%
2023/11/10	1	82.00	0	0.00	81.90	1	463	0.22%
2023/11/06	1	82.30	2	83.00	83.10	-1	471	-0.21%
2023/11/02	1	81.90	0	0.00	81.80	1	470	0.21%
2023/11/01	1	81.20	0	0.00	81.20	1	469	0.21%
2023/10/27	1	84.00	0	0.00	83.00	1	476	0.21%
2023/10/25	6	84.85	0	0.00	83.60	6	482	1.24%
2023/10/06	0	0.00	5	89.50	88.50	-5	524	-0.95%
2023/10/05	5	89.08	0	0.00	88.90	5	528	0.95%
2023/09/19	0	0.00	1	88.70	87.50	-1	631	-0.16%
2023/09/18	0	0.00	2	89.65	87.80	-2	638	-0.31%
2023/09/15	1	93.60	1	90.70	90.50	0	640	0.00%
2023/09/14	1	93.50	1	94.70	92.70	0	640	0.00%
2023/09/12	5	101.00	8	96.63	93.00	-3	651	-0.46%
2023/09/11	7	100.23	6	100.93	100.00	1	621	0.16%
2023/09/08	6	96.53	5	95.90	95.30	1	584	0.17%
2023/09/05	3	93.57	0	0.00	92.60	3	795	0.38%
2023/08/16	0	0.00	1	87.90	87.50	-1	1,341	-0.07%
2023/07/31	1	93.50	1	94.10	92.80	0	1,420	0.00%
2023/07/28	1	93.40	0	0.00	93.40	1	1,425	0.07%
2023/07/27	0	0.00	1	94.40	94.60	-1	1,430	-0.07%
2023/07/26	1	92.10	1	92.90	91.80	0	1,432	0.00%
2023/07/11	2	96.05	0	0.00	96.80	2	1,731	0.12%
2023/07/03	0	0.00	2	100.15	101.50	-2	1,732	-0.12%
2023/06/29	1	98.00	0	0.00	97.20	1	1,737	0.06%
2023/06/28	1	99.00	0	0.00	98.10	1	1,733	0.06%
2023/06/27	1	99.60	1	100.50	98.70	0	1,736	0.00%
2023/06/14	1	102.50	2	103.50	102.00	-1	1,812	-0.06%
2023/06/13	18	108.00	17	103.09	102.00	1	1,820	0.05%
2023/06/12	0	0.00	1	100.51	105.00	-1	1,760	-0.06%
2023/06/09	1	93.10	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	95.80	0	0.00	93.60	1	1,797	0.06%
2023/06/06	0	0.00	1	96.90	96.60	-1	1,766	-0.06%
2023/06/05	0	0.00	0	99.00	98.40	0	1,752	0.00%
2023/06/02	1	98.00	10	98.03	97.70	-9	1,746	-0.51%
2023/06/01	0	0.00	1	98.40	98.30	-1	1,734	-0.06%
2023/05/31	3	98.43	2	99.75	97.20	1	1,724	0.06%
2023/05/30	1	98.90	0	0.00	99.90	1	1,685	0.06%
2023/05/29	1	100.50	1	98.70	98.50	0	1,667	0.00%
2023/05/26	1	99.30	1	100.00	96.80	0	1,634	0.00%
2023/05/25	0	0.00	1	102.50	99.50	-1	1,592	-0.06%
2023/05/24	11	104.23	3.1	105.61	102.50	8	1,525	0.52%
2023/05/23	2	97.45	1.1	97.82	103.50	1	1,388	0.07%
2023/05/22	0	0.00	9	94.06	94.10	-9	1,284	-0.70%
2023/05/19	3	83.70	4	86.10	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	2	80.05	80.10	-2	1,154	-0.17%
2023/05/17	1	77.30	1	77.50	77.20	0	1,141	0.00%
2023/05/16	1	75.00	0	0.00	74.70	1	1,134	0.09%
2023/05/11	2	77.20	0	0.00	76.10	2	1,131	0.18%
2023/04/25	2	83.50	0	0.00	82.50	2	1,092	0.18%
2023/04/21	3	90.80	2	88.00	86.90	1	1,067	0.09%
2023/04/20	7	90.57	2	89.80	89.10	5	1,043	0.48%
2023/04/19	2	88.00	7	92.57	92.20	-5	1,017	-0.49%
2023/04/18	1	87.60	1	87.90	86.10	0	947	0.00%
2023/04/17	1	90.00	0.1	90.50	89.10	0.9	926	0.10%
2023/04/14	3	87.80	2	85.70	86.10	1	869	0.12%
2023/04/13	1	79.60	2.1	81.61	88.00	-1.1	752	-0.14%
2023/04/12	1	80.00	5	80.00	80.00	-4	698	-0.57%
2023/04/07	2	80.60	1	80.30	80.40	1	662	0.15%
2023/04/06	0	0.00	3	80.07	81.10	-3	655	-0.46%
2023/03/31	7	80.03	1	80.10	78.70	6	644	0.93%
2023/03/29	1	76.80	0	0.00	77.10	1	627	0.16%
2023/03/27	1	79.10	1	80.30	79.50	0	613	0.00%
2023/03/24	3	79.10	0	0.00	79.10	3	605	0.50%
2023/03/23	0	0.00	4	83.70	83.10	-4	574	-0.70%
2023/03/21	1	79.92	0	0.00	78.40	1	484	0.21%
2023/03/20	1	75.90	2	78.45	78.20	-1	462	-0.22%
2023/03/17	1	77.70	1	79.90	77.70	0	448	0.00%
2023/03/16	5	80.02	5	79.70	78.70	0	431	0.00%
2023/03/15	1	79.60	2	80.45	79.50	-1	383	-0.26%
2023/03/14	2	80.40	4	81.43	76.50	-2	305	-0.65%
2023/03/10	2	70.30	0	0.00	70.00	2	150	1.33%
2023/03/07	0	0.00	1	71.60	71.00	-1	178	-0.56%
2023/03/06	0	0.00	1	70.70	70.50	-1	178	-0.56%
2023/03/01	2	69.40	0	0.00	69.30	2	223	0.89%
2023/02/17	0	0.00	2	69.80	69.40	-2	244	-0.82%
2023/02/15	0	0.00	1	70.10	69.80	-1	245	-0.41%
2023/02/03	1	70.60	0	0.00	70.70	1	239	0.42%
2023/02/01	1	73.00	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	3	70.60	72.40	-3	221	-1.36%
2022/12/07	0	0.00	4	68.30	66.20	-4	209	-1.91%
2022/12/06	0	0.00	2	68.30	67.00	-2	211	-0.94%
2022/12/05	1	68.80	0	0.00	68.90	1	217	0.46%
2022/12/02	0	0.00	4	68.68	68.10	-4	222	-1.80%
2022/12/01	2	69.30	0	0.00	68.40	2	222	0.90%
2022/11/30	15	69.81	5	69.00	69.00	10	223	4.47%
2022/11/23	0	0.00	1	66.50	67.20	-1	222	-0.45%
2022/11/17	1	62.50	1	62.00	62.00	0	299	0.00%
2022/11/15	0	0.00	6	61.80	61.80	-6	295	-2.03%
2022/11/10	10	59.20	4	58.80	58.10	6	282	2.12%
2022/09/19	1	66.60	0	0.00	66.30	1	368	0.27%
2022/09/13	1	70.60	0	0.00	69.70	1	526	0.19%
2022/09/07	1	68.70	1	69.00	69.00	0	513	0.00%
2022/09/06	1	68.70	10	68.63	68.50	-9	510	-1.76%
2022/09/05	0	0.00	1	73.10	70.90	-1	503	-0.20%
2022/09/01	11	71.74	1	72.10	69.00	10	477	2.09%
2022/08/31	0	0.00	1	70.30	70.30	-1	464	-0.22%
2022/08/26	1	73.30	0	0.00	71.00	1	444	0.23%
2022/08/22	1	66.40	0	0.00	65.50	1	350	0.29%
2022/06/27	0	0.00	1	67.00	65.40	-1	241	-0.41%
2022/06/23	0	0.00	1	66.50	67.00	-1	220	-0.45%
2022/06/22	1	65.50	0	0.00	67.50	1	202	0.49%
2022/06/21	2	64.50	1	65.00	65.80	1	122	0.82%
2022/05/10	0	0.00	7	52.91	55.10	-7	90	-7.72%
2022/03/28	0	0.00	1	65.30	65.30	-1	157	-0.63%
2022/02/18	1	72.20	0	0.00	71.70	1	257	0.39%
2022/02/17	0	0.00	2	70.90	70.80	-2	324	-0.62%
2022/01/21	2	71.25	0	0.00	69.50	2	674	0.30%
2022/01/14	0	0.00	1	69.60	69.70	-1	741	-0.13%
2021/12/30	1	76.70	0	0.00	76.30	1	808	0.12%
2021/12/21	0	0.00	1	74.70	75.10	-1	972	-0.10%
2021/11/26	1	74.30	0	0.00	74.50	1	969	0.10%
2021/11/24	0	0.00	1	75.60	76.10	-1	980	-0.10%
2021/11/23	1	75.40	3	75.50	75.40	-2	977	-0.20%
2021/11/18	2	78.35	0	0.00	78.70	2	958	0.21%
2021/11/17	2	81.00	2	82.45	81.00	0	945	0.00%
2021/11/16	14	85.44	6	84.87	82.80	8	923	0.87%
2021/11/15	1	81.30	7	79.77	80.60	-6	853	-0.70%
2021/11/12	1	78.00	3	79.30	77.90	-2	828	-0.24%
2021/11/11	8	78.78	6	79.50	78.60	2	823	0.24%
2021/11/10	1	80.10	1	80.70	78.30	0	813	0.00%
2021/11/09	3	77.83	0	0.00	77.60	3	798	0.38%
2021/11/08	3	77.90	0	0.00	77.10	3	791	0.38%
2021/11/05	2	79.80	0	0.00	80.20	2	783	0.26%
2021/11/04	3	78.10	5	80.28	81.10	-2	763	-0.26%
2021/11/03	2	77.20	0	0.00	76.30	2	717	0.28%
2021/11/02	1	78.30	4	80.50	82.60	-3	581	-0.52%
2021/11/01	0	0.00	2	74.50	75.10	-2	534	-0.37%
2021/10/28	2	74.85	0	0.00	74.00	2	520	0.38%
2021/10/26	3	76.80	1	75.00	74.30	2	494	0.40%
2021/10/21	1	72.20	1	73.00	73.00	0	479	0.00%
2021/10/20	1	69.40	0	0.00	72.00	1	476	0.21%
2021/10/15	2	67.65	2	68.45	68.00	0	506	0.00%
2021/10/07	0	0.00	2	68.70	68.00	-2	594	-0.34%
2021/10/06	2	68.00	0	0.00	67.20	2	655	0.31%
2021/10/04	5	72.32	8	69.64	67.10	-3	679	-0.44%
2021/10/01	2	72.70	0	0.00	69.90	2	670	0.30%
2021/09/30	1	76.10	0	0.00	76.70	1	646	0.15%
2021/09/29	1	78.40	1	77.80	74.40	0	612	0.00%
2021/09/28	1	72.20	1	73.30	73.70	0	553	0.00%
2021/09/08	1	68.30	1	66.30	66.30	0	632	0.00%
2021/09/03	0	0.00	5	68.80	69.90	-5	627	-0.80%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/11	1	67.10	0	0.00	67.10	1	654	0.15%
2021/07/26	0	0.00	4	83.95	83.60	-4	770	-0.52%
2021/07/22	1	82.50	2	83.30	80.00	-1	748	-0.13%
2021/07/21	1	81.30	1	81.30	81.30	0	735	0.00%
2021/07/19	0	0.00	9	79.20	79.20	-9	735	-1.22%
2021/07/16	5	81.30	3	79.90	79.90	2	750	0.27%
2021/07/15	2	81.00	1	81.00	81.80	1	750	0.13%
2021/07/14	10	85.40	10	85.00	85.00	0	735	0.00%
2021/07/13	10	85.65	0	0.00	81.10	10	705	1.42%
2021/07/12	7	77.33	10	80.40	80.40	-3	653	-0.46%
2021/07/08	1	74.70	0	0.00	74.00	1	654	0.15%
2021/07/07	1	74.70	0	0.00	74.50	1	676	0.15%
2021/07/02	2	75.80	2	76.10	75.10	0	740	0.00%
2021/07/01	1	77.20	0	0.00	77.00	1	777	0.13%
2021/06/28	1	77.80	0	0.00	77.60	1	901	0.11%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	0	0.00	4	68.10	68.40	-4	1,213	-0.33%
2021/06/15	5	69.90	2	69.10	69.10	3	1,628	0.18%
2021/06/10	0	0.00	3	70.50	70.50	-3	1,841	-0.16%
2021/06/07	5	70.50	4	69.40	69.40	1	1,981	0.05%
2021/06/01	10	73.55	8	73.70	73.70	2	2,527	0.08%
2021/05/31	0	72.90	0	0.00	71.60	0	2,914	0.00%
2021/05/27	5	70.00	5	71.40	70.50	0	3,296	0.00%
2021/05/25	5	70.80	5	72.40	70.50	0	3,729	0.00%
2021/05/24	0	0.00	1	70.70	70.70	-1	3,891	-0.03%
2021/05/21	5	69.30	5	68.50	68.50	0	3,955	0.00%
2021/05/19	5	67.30	5	68.30	69.00	0	4,058	0.00%
2021/05/18	5	62.90	5	64.70	66.30	0	4,078	0.00%
2021/05/14	10	68.10	9	64.00	64.00	1	4,111	0.02%
2021/05/12	10	67.60	13	62.61	62.40	-3	4,242	-0.07%
2021/05/10	11	74.48	10	71.30	71.30	1	4,436	0.02%
2021/05/07	20	71.70	20	73.95	75.00	0	4,692	0.00%
2021/05/06	10	71.30	10	70.00	70.00	0	4,828	0.00%
2021/05/05	10	72.10	10	70.80	70.80	0	4,858	0.00%
2021/05/04	10	71.10	13	70.68	71.70	-3	4,895	-0.06%
2021/05/03	0	0.00	1	72.90	70.20	-1	5,023	-0.02%
2021/04/29	10.1	78.69	11	75.00	75.00	-1	5,095	-0.02%
2021/04/28	1.1	79.00	0	0.00	79.40	1.1	5,112	0.02%
2021/04/27	2	80.90	0	0.00	80.30	2	5,109	0.04%
2021/04/23	5	79.60	5	81.90	83.40	0	5,107	0.00%
2021/04/22	0	0.00	1	86.00	80.20	-1	5,094	-0.02%
2021/04/21	0.1	87.30	0	0.00	86.10	0.1	5,075	0.00%
2021/04/19	13	90.62	12	89.69	89.40	1	5,057	0.02%
2021/04/16	1	89.70	1	91.10	89.20	0	5,033	0.00%
2021/04/15	3	89.43	2	90.50	91.10	1	5,020	0.02%
2021/04/14	1.1	90.68	2	88.20	88.90	-0.9	5,010	-0.02%
2021/04/13	11	92.30	12	91.98	91.60	-1	4,985	-0.02%
2021/04/12	6	92.63	1	92.00	90.10	5	4,962	0.10%
2021/04/09	2	96.25	2	95.40	93.00	0	4,945	0.00%
2021/04/08	1	95.00	0	0.00	93.80	1	4,913	0.02%
2021/04/07	5	94.90	0	0.00	94.90	5	4,887	0.10%
2021/04/06	0	0.00	3	99.70	99.00	-3	4,834	-0.06%
2021/04/01	3	98.93	1	98.40	99.10	2	4,803	0.04%
2021/03/31	3	98.10	1	98.00	96.10	2	4,725	0.04%
2021/03/30	4	101.25	4	101.88	101.50	0	4,664	0.00%
2021/03/29	0	0.00	0	98.60	98.60	0	4,486	0.00%
2021/03/26	1	89.30	1	89.60	89.70	0	4,334	0.00%
2021/03/25	2	91.30	4	90.10	88.40	-2	4,273	-0.05%
2021/03/24	0	87.50	0	0.00	87.30	0	4,107	0.00%
2021/03/23	1	85.40	0	0.00	84.40	1	4,012	0.02%
2021/03/18	0	86.50	0	0.00	86.50	0	3,901	0.00%
2021/03/17	2	88.00	1	85.00	87.00	1	3,862	0.03%
2021/03/16	0	0.00	1	89.10	85.50	-1	3,790	-0.03%
2021/03/12	0	0.00	4	82.05	80.70	-4	3,617	-0.11%
2021/03/11	1	81.10	0	0.00	81.80	1	3,588	0.03%
2021/03/08	6	87.05	7	86.33	82.00	-1	3,392	-0.03%
2021/03/05	10	87.16	9	89.14	86.30	1	3,247	0.03%
2021/03/04	2	91.75	1	95.00	87.10	1	2,978	0.03%
2021/03/03	8	83.36	5	81.84	86.90	3	2,583	0.12%
2021/03/02	5	85.20	6	85.02	79.00	-1	2,422	-0.04%
2021/02/26	5	84.34	3	81.63	85.00	2	2,195	0.09%
2021/02/25	1	78.40	3	76.00	80.30	-2	1,875	-0.11%
2021/02/24	0	0.00	3	75.93	73.00	-3	1,762	-0.17%
2021/02/23	1	68.20	5	71.26	72.70	-4	1,596	-0.25%
2021/02/22	6	66.27	3	66.83	66.10	3	1,528	0.20%
2021/02/19	3	67.03	0	0.00	66.00	3	1,493	0.20%
2021/02/04	2	62.70	3	63.90	61.10	-1	1,339	-0.07%
2021/02/03	2	65.00	1	62.00	63.50	1	1,286	0.08%
2021/02/02	1	61.90	1	62.20	62.50	0	1,183	0.00%
2021/02/01	1	61.10	12	63.13	61.10	-11	1,135	-0.97%
2021/01/29	8	70.23	4	66.08	64.10	4	955	0.42%
2021/01/27	6	59.50	11	59.75	63.20	-5	540	-0.93%
2021/01/26	5	58.90	0	0.00	57.50	5	502	0.99%
2021/01/25	3	61.53	2	61.15	60.30	1	458	0.22%
2021/01/22	11	56.07	2	56.90	58.70	9	309	2.91%
2021/01/21	0	0.00	3	53.40	53.40	-3	219	-1.36%
2020/12/28	0	0.00	1	47.60	47.55	-1	170	-0.59%
2020/12/17	1	49.75	0	0.00	49.45	1	187	0.53%
2020/12/11	1	47.55	1	47.60	47.60	0	185	0.00%
2020/12/08	1	51.10	1	49.75	49.75	0	196	0.00%
2020/12/07	1	51.50	1	51.60	51.60	0	215	0.00%
2020/11/12	1	48.50	0	0.00	48.35	1	644	0.16%
2020/10/22	0	0.00	1	47.85	47.90	-1	723	-0.14%
2020/10/21	1	48.30	0	0.00	48.25	1	728	0.14%
2020/10/13	0	0.00	1	48.60	48.60	-1	767	-0.13%
2020/10/07	1	50.70	1	51.20	51.30	0	785	0.00%
2020/09/24	3	50.40	0	0.00	50.00	3	863	0.35%
2020/09/15	1	53.40	1	53.40	53.40	0	958	0.00%
2020/09/11	2	52.20	0	0.00	52.20	2	983	0.20%
2020/09/09	1	56.70	0	0.00	57.20	1	1,079	0.09%
2020/09/08	0	0.00	1	57.40	57.10	-1	1,093	-0.09%
2020/09/03	1	62.00	0	0.00	61.40	1	1,081	0.09%
2020/09/02	1	65.00	2	64.80	63.20	-1	1,073	-0.09%
2020/09/01	1	58.80	0	0.00	60.60	1	900	0.11%
2020/08/31	0	0.00	1	54.40	55.10	-1	871	-0.11%
2020/08/27	0	0.00	1	55.00	54.50	-1	957	-0.10%
2020/08/26	1	52.50	0	0.00	52.50	1	975	0.10%
2020/08/18	1	54.70	1	53.00	53.00	0	1,316	0.00%
2020/08/14	1	53.50	1	54.00	54.00	0	1,394	0.00%
2020/08/13	2	56.30	0	0.00	54.90	2	1,403	0.14%
2020/08/12	1	53.10	1	55.20	55.60	0	1,423	0.00%
2020/07/20	1	52.10	1	52.90	52.90	0	1,648	0.00%
2020/07/15	0	0.00	1	55.30	55.00	-1	1,635	-0.06%
2020/07/14	1	57.10	1	57.70	55.50	0	1,635	0.00%
2020/07/13	1	56.10	1	55.70	55.70	0	1,632	0.00%
2020/07/09	1	60.30	1	60.80	58.30	0	1,623	0.00%
2020/07/03	4	58.43	4	58.48	57.70	0	1,617	0.00%
2020/06/30	11	57.89	11	58.36	57.70	0	1,593	0.00%
2020/06/29	1	54.00	0	0.00	54.50	1	1,559	0.06%
2020/06/23	0	0.00	1	58.60	57.60	-1	1,538	-0.06%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/18	0	0.00	1	60.50	60.50	-1	1,516	-0.07%
2020/06/17	1	61.40	0	0.00	61.50	1	1,506	0.07%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/15	0	0.00	1	57.80	56.80	-1	1,397	-0.07%
2020/06/11	1	57.70	0	0.00	58.00	1	1,381	0.07%
2020/06/09	1	62.30	1	60.50	59.90	0	1,363	0.00%
2020/06/08	0	0.00	1	62.90	60.40	-1	1,352	-0.07%
2020/06/05	2	62.00	2	62.40	63.80	0	1,373	0.00%
2020/06/04	2	63.85	1	64.30	63.80	1	1,369	0.07%
2020/06/01	0	0.00	2	62.05	61.90	-2	1,254	-0.16%
2020/05/29	2	58.30	2	58.05	59.80	0	1,190	0.00%
2020/05/28	2	56.05	2	57.30	54.40	0	1,140	0.00%
2020/05/27	1	53.20	1	55.80	55.80	0	1,042	0.00%
2020/05/26	5	51.52	6	51.19	50.80	-1	1,014	-0.10%
2020/05/25	2	48.83	2	49.90	49.20	0	962	0.00%
2020/05/22	5	49.19	2	49.40	48.35	3	958	0.31%
2020/05/21	3	48.60	3	49.13	48.70	0	940	0.00%
2020/05/20	2	47.03	3	46.38	46.55	-1	894	-0.11%
2020/05/19	2	47.60	3	47.27	46.55	-1	883	-0.11%
2020/05/18	10	47.11	9	47.27	48.20	1	866	0.12%
2020/05/15	8	43.83	11	44.26	45.90	-3	783	-0.38%
2020/05/14	4	42.58	4	43.53	41.75	0	745	0.00%
2020/05/13	5	42.45	1	42.80	42.00	4	774	0.52%
2020/05/12	0	0.00	6	40.64	41.60	-6	764	-0.78%
2020/05/11	1	40.10	3	40.50	40.25	-2	761	-0.26%
2020/05/08	5	40.30	3	40.20	39.50	2	773	0.26%
2020/05/07	0	0.00	2	39.65	40.00	-2	790	-0.25%
2020/05/06	2	39.35	0	0.00	38.80	2	817	0.24%
2020/05/05	5	39.31	4	39.30	38.70	1	836	0.12%
2020/04/30	0	0.00	1	39.65	39.15	-1	905	-0.11%
2020/04/29	5	40.18	0	0.00	39.25	5	1,003	0.50%
2020/04/28	3	37.73	3	39.55	39.60	0	1,028	0.00%
2020/04/27	0	0.00	1	36.00	36.00	-1	1,038	-0.10%
2020/04/22	0	0.00	1	35.10	35.05	-1	1,260	-0.08%
2020/04/21	1	35.25	0	0.00	34.70	1	1,322	0.08%
2020/04/15	0	0.00	1	36.95	36.05	-1	1,512	-0.07%
2020/04/14	1	36.05	0	0.00	36.05	1	1,551	0.06%
2020/04/10	2	36.60	1	36.30	36.25	1	1,551	0.06%
2020/04/09	0	0.00	1	36.00	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/04/07	1	31.70	0	0.00	31.35	1	1,531	0.07%
2020/04/01	1	30.95	0	0.00	31.05	1	1,587	0.06%
2020/03/27	0	0.00	1	30.75	30.75	-1	1,668	-0.06%
2020/03/26	1	31.25	0	0.00	31.80	1	1,688	0.06%
2020/03/24	0	0.00	1	30.40	30.55	-1	1,678	-0.06%
2020/03/17	1	32.05	1	32.50	30.70	0	1,628	0.00%
2020/03/16	3	35.32	2	36.40	34.05	1	1,614	0.06%
2020/03/12	1	37.70	1	38.65	37.75	0	1,580	0.00%
2020/03/11	1	42.20	0	0.00	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/09	0	0.00	1	36.80	36.80	-1	1,479	-0.07%
2020/03/05	2	40.05	2	40.20	39.50	0	1,464	0.00%
2020/03/04	1	40.70	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/27	0	0.00	2	38.43	37.55	-2	1,400	-0.14%
2020/02/25	1	41.90	1	41.70	41.55	0	1,381	0.00%
2020/02/21	2	44.10	2	44.50	44.80	0	1,360	0.00%
2020/02/20	0	0.00	1	43.70	43.80	-1	1,346	-0.07%
2020/02/19	3	44.00	3	43.65	43.55	0	1,342	0.00%
2020/02/17	1	44.20	1	45.50	44.20	0	1,320	0.00%
2020/02/14	2	43.13	2	44.70	45.50	0	1,299	0.00%
2020/02/13	1	46.00	0	0.00	42.65	1	1,252	0.08%
2020/02/12	1	46.25	0	0.00	46.00	1	1,224	0.08%
2020/02/10	1	47.40	0	0.00	46.00	1	1,193	0.08%
2020/02/06	2	49.65	0	0.00	49.35	2	1,137	0.18%
2020/01/31	0	0.00	1	48.80	50.00	-1	925	-0.11%
2020/01/30	0	0.00	3	46.62	46.50	-3	862	-0.35%
2020/01/20	2	49.33	1	49.10	48.65	1	830	0.12%
2020/01/17	1	48.10	1	47.85	48.10	0	792	0.00%
2020/01/16	1	46.60	4	48.36	46.60	-3	725	-0.41%
2020/01/15	1	47.35	0	0.00	47.05	1	609	0.16%
2020/01/14	2	45.25	1	46.50	47.60	1	544	0.18%
2020/01/10	0	0.00	2	43.03	42.15	-2	446	-0.45%
2020/01/09	7	43.61	2	42.20	43.70	5	408	1.22%
2020/01/08	1	39.75	1	39.75	39.75	0	327	0.00%
2020/01/06	1	37.25	1	36.20	36.20	0	278	0.00%
2020/01/02	1	39.70	0	0.00	39.50	1	259	0.39%
2019/12/27	0	0.00	1	39.00	39.10	-1	199	-0.50%
2019/12/26	1	39.30	3	37.42	39.30	-2	169	-1.18%
2019/12/25	2	34.63	1	35.75	35.75	1	112	0.89%
2019/12/16	2	28.93	0	0.00	28.90	2	49	4.04%
2019/11/27	0	0.00	1	28.15	28.00	-1	53	-1.86%
2019/11/05	0	0.00	1	28.70	28.65	-1	53	-1.88%
2019/10/30	0	0.00	1	29.90	29.90	-1	51	-1.93%
2019/10/29	2	30.08	1	29.80	29.80	1	50	1.96%
2019/10/28	3	30.78	1	30.45	30.45	2	49	4.05%
2019/10/25	1	29.30	1	30.45	29.85	0	44	0.00%
2019/02/11	0	0.00	6	31.17	31.00	-6	146	-4.10%
2018/12/27	4	29.85	0	0.00	29.80	4	140	2.86%
2018/12/26	1	30.00	0	0.00	29.70	1	139	0.72%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%
2018/11/21	1	28.50	0	0.00	28.95	1	59	1.68%