樺晟 (3202)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	12.50	12.45	0	441	0.00%
2024/05/07	0	0.00	1	12.55	12.55	-1	449	-0.22%
2024/05/06	0	12.35	0	0.00	12.40	0	449	0.00%
2024/04/30	0	0.00	3.1	12.72	12.95	-3.1	441	-0.71%
2024/04/26	0	0.00	9	12.36	12.30	-9	432	-2.08%
2024/04/25	0	0.00	11	12.30	12.25	-11	430	-2.55%
2024/04/24	0	12.48	0	12.65	12.45	0	431	-0.01%
2024/04/22	0	0.00	0	12.90	12.15	0	433	0.00%
2024/04/19	3	12.02	1	12.25	12.10	2	433	0.46%
2024/04/18	0	0.00	0.2	12.94	12.40	-0.2	432	-0.05%
2024/04/17	0	0.00	0.4	12.95	12.45	-0.4	436	-0.08%
2024/04/16	3	12.12	0.2	12.95	12.15	2.8	446	0.63%
2024/04/15	1	12.45	0	0.00	12.45	1	444	0.23%
2024/04/12	0	0.00	0.8	12.80	12.90	-0.8	442	-0.18%
2024/04/11	0	0.00	4.2	13.14	13.20	-4.2	437	-0.96%
2024/04/10	0	0.00	0	12.95	12.45	0	423	-0.01%
2024/04/09	0	0.00	5	12.20	12.20	-5	419	-1.20%
2024/04/08	0	0.00	0	13.20	12.25	0	423	0.00%
2024/04/03	0	0.00	0.4	13.20	12.30	-0.4	423	-0.09%
2024/04/02	5	12.06	0.5	12.20	12.15	4.5	422	1.06%
2024/04/01	0	0.00	3.1	12.43	12.45	-3.1	418	-0.74%
2024/03/29	4	12.05	0.9	12.21	12.05	3.1	415	0.74%
2024/03/27	3	12.30	0	0.00	12.40	3	411	0.73%
2024/03/26	0	0.00	14	12.50	12.45	-14	408	-3.43%
2024/03/25	8	12.38	0	0.00	12.60	8	407	1.96%
2024/03/22	6	12.35	0	0.00	12.30	6	397	1.51%
2024/03/15	4	12.53	0	12.95	12.60	4	394	1.01%
2024/03/14	3	12.77	1	12.95	12.95	2	405	0.49%
2024/03/13	1	12.75	1	13.05	13.00	0	408	0.00%
2024/03/11	0.1	12.50	2.1	13.52	13.65	-2	396	-0.50%
2024/03/08	4.1	12.74	2.5	13.09	12.45	1.6	383	0.42%
2024/03/06	0	0.00	0	14.55	13.90	0	359	0.00%
2024/03/05	0	0.00	2	14.05	14.05	-2	361	-0.55%
2024/03/04	3	13.77	0	0.00	13.90	3	366	0.82%
2024/03/01	4	14.10	0.6	14.45	14.05	3.4	359	0.95%
2024/02/29	1	14.20	0	0.00	14.45	1	352	0.28%
2024/02/19	10	14.55	0	0.00	14.75	10	343	2.91%
2024/01/11	0	0.00	1	14.05	14.10	-1	396	-0.25%
2024/01/08	1	14.85	0	0.00	14.80	1	401	0.25%
2023/12/27	0	0.00	0	15.20	15.05	0	467	0.00%
2023/12/11	0	0.00	2	15.08	15.70	-2	532	-0.38%
2023/12/07	1	15.05	0	0.00	15.10	1	550	0.18%
2023/12/06	1	15.40	0	0.00	15.45	1	547	0.18%
2023/12/01	0	0.00	2	15.50	15.50	-2	546	-0.37%
2023/11/30	2	15.30	0	0.00	15.30	2	548	0.36%
2023/11/29	1	15.35	0	0.00	15.40	1	556	0.18%
2023/11/09	0	0.00	1	16.50	16.95	-1	593	-0.17%
2023/11/06	0	0.00	1	16.00	16.00	-1	614	-0.16%
2023/10/31	1	15.20	0	0.00	15.05	1	643	0.16%
2023/10/24	0	0.00	1	16.75	16.75	-1	676	-0.15%
2023/10/18	1	15.30	0	0.00	15.30	1	697	0.14%
2023/10/12	0	0.00	4	15.23	15.95	-4	717	-0.56%
2023/10/11	4	14.73	0	0.00	14.50	4	710	0.56%
2023/10/04	0	0.00	1	15.05	14.70	-1	759	-0.13%
2023/10/03	0	0.00	0	16.40	15.00	0	767	0.00%
2023/09/27	1	15.15	0	0.00	15.25	1	834	0.12%
2023/09/22	0	0.00	8	15.50	15.60	-8	998	-0.80%
2023/09/20	9	15.24	8	15.20	15.20	1	1,085	0.09%
2023/09/19	8	15.45	0	0.00	15.45	8	1,249	0.64%
2023/09/18	2	15.73	8	15.75	15.65	-6	1,368	-0.44%
2023/09/15	1	16.05	0	0.00	16.00	1	1,487	0.07%
2023/09/13	0	0.00	1	16.10	16.55	-1	1,568	-0.06%
2023/09/12	2	15.35	2	15.70	15.75	0	1,571	0.00%
2023/09/11	1	15.50	0	0.00	15.20	1	1,589	0.06%
2023/09/07	1	15.75	0	0.00	15.80	1	1,638	0.06%
2023/09/01	0	0.00	6	16.10	16.05	-6	1,841	-0.33%
2023/08/29	0	0.00	2	15.15	15.15	-2	1,923	-0.10%
2023/08/28	1	15.35	0	0.00	15.10	1	1,954	0.05%
2023/08/25	1	15.40	0	0.00	15.60	1	1,972	0.05%
2023/08/24	2	15.43	0	0.00	15.40	2	2,012	0.10%
2023/08/23	0	0.00	1	15.50	15.50	-1	2,123	-0.05%
2023/08/18	1	16.20	5	16.05	16.05	-4	2,309	-0.17%
2023/08/17	2	15.90	0	0.00	16.20	2	2,327	0.09%
2023/08/14	1	16.30	0	0.00	16.05	1	2,536	0.04%
2023/08/11	1	16.80	0	0.00	16.60	1	2,643	0.04%
2023/08/09	1	16.70	0	16.50	16.65	1	3,231	0.03%
2023/08/02	0	0.00	2	16.25	16.20	-2	3,998	-0.05%
2023/07/31	11	17.15	0	0.00	16.90	11	4,175	0.26%
2023/07/27	1	17.00	0	0.00	17.05	1	4,373	0.02%
2023/07/26	4	16.85	2	16.90	16.75	2	4,464	0.04%
2023/07/25	1	17.20	0	0.00	17.20	1	4,464	0.02%
2023/07/18	2	17.28	0	0.00	17.10	2	4,454	0.04%
2023/07/14	2	17.93	1	17.95	17.75	1	4,432	0.02%
2023/07/13	2	17.95	2	18.13	17.65	0	4,446	0.00%
2023/07/12	4	18.18	0	0.00	18.00	4	4,437	0.09%
2023/07/10	10	18.55	0	0.00	18.35	10	4,435	0.23%
2023/07/07	1	18.35	0	0.00	18.35	1	4,444	0.02%
2023/07/06	3	19.02	0	0.00	19.00	3	4,430	0.07%
2023/07/05	1	19.30	0	0.00	19.25	1	4,413	0.02%
2023/07/04	1	19.25	1	19.55	19.25	0	4,405	0.00%
2023/06/29	0	0.00	1	20.55	20.05	-1	4,268	-0.02%
2023/06/28	1	20.00	0	0.00	19.95	1	4,212	0.02%
2023/06/26	2	20.70	0	0.00	20.40	2	4,005	0.05%
2023/06/20	2	19.50	0	0.00	19.90	2	3,760	0.05%
2023/06/14	0	0.00	1	19.15	19.00	-1	3,619	-0.03%
2023/06/09	2	19.90	22	19.76	19.75	-20	3,476	-0.58%
2023/06/08	1	18.75	0	0.00	18.75	1	3,379	0.03%
2023/06/05	1	19.90	3	19.50	19.65	-2	3,379	-0.06%
2023/06/01	0	0.00	10	19.85	19.20	-10	3,306	-0.30%
2023/05/29	2	19.80	11	20.25	19.90	-9	3,198	-0.28%
2023/05/26	13	19.60	2	19.80	19.80	11	3,081	0.36%
2023/05/25	1	19.30	2	19.50	19.15	-1	2,989	-0.03%
2023/05/22	8	20.30	8	19.85	19.85	0	2,867	0.00%
2023/05/19	4	19.98	1	20.10	19.65	3	2,780	0.11%
2023/05/18	0	0.00	3	19.90	19.90	-3	2,699	-0.11%
2023/05/17	0	0.00	15	20.05	20.00	-15	2,630	-0.57%
2023/05/16	15	20.65	0	0.00	20.80	15	2,518	0.60%
2023/05/15	30	20.51	23	20.55	20.90	7	2,361	0.30%
2023/05/12	0	0.00	1	19.40	19.85	-1	1,906	-0.05%
2023/05/11	0	0.00	1	19.85	19.75	-1	1,793	-0.06%
2023/05/10	0	0.00	3	18.85	20.00	-3	1,585	-0.19%
2023/05/09	3	19.85	0	0.00	19.85	3	1,234	0.24%
2023/05/08	4	19.24	21	19.70	19.80	-17	1,117	-1.52%
2023/05/05	2	18.70	0	0.00	18.50	2	958	0.21%
2023/05/03	0	0.00	1	19.20	19.40	-1	773	-0.13%
2023/05/02	0	0.00	1	18.50	18.55	-1	705	-0.14%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/24	0	0.00	1	17.60	17.70	-1	561	-0.18%
2023/04/19	0	18.15	0	0.00	17.95	0	513	0.00%
2023/04/13	0	0.00	3	17.20	17.05	-3	450	-0.67%
2023/04/12	2	17.40	15	17.47	17.30	-13	426	-3.05%
2023/04/07	0	0.00	1	16.65	16.75	-1	368	-0.27%
2023/04/06	0	0.00	4	16.50	16.45	-4	358	-1.12%
2023/03/28	0	15.75	0	0.00	15.35	0	312	0.00%
2023/03/20	0	0.00	1	14.90	15.00	-1	283	-0.35%
2023/03/17	0	0.00	14	14.84	14.90	-14	285	-4.91%
2023/03/13	1	14.55	1	14.95	15.00	0	316	0.00%
2023/03/09	1	14.90	0	0.00	15.35	1	326	0.31%
2023/03/02	1	14.80	0	0.00	14.90	1	265	0.38%
2023/02/21	2	14.98	0	0.00	15.10	2	256	0.78%
2023/02/20	1	15.05	0	0.00	15.00	1	257	0.39%
2023/02/16	3	14.90	0	0.00	14.95	3	255	1.17%
2023/02/15	1	14.95	0	0.00	14.95	1	253	0.39%
2023/02/06	0	15.10	0	0.00	15.10	0	232	0.00%
2023/02/03	0	15.05	0	0.00	15.00	0	233	0.00%
2023/01/30	1	14.55	0	0.00	14.60	1	228	0.44%
2023/01/13	0	15.10	0	0.00	14.35	0	239	0.00%
2022/12/02	0	0.00	1	14.75	15.10	-1	260	-0.38%
2022/11/30	1	13.60	0	0.00	13.60	1	262	0.38%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/08	1	14.10	0	0.00	14.20	1	443	0.23%
2022/10/31	2	13.63	0	0.00	13.60	2	440	0.45%
2022/09/08	0	0.00	1	16.95	16.80	-1	368	-0.27%
2022/09/07	0	0.00	1	16.80	16.55	-1	366	-0.27%
2022/09/01	1	16.70	0	0.00	16.55	1	334	0.30%
2022/08/29	1	16.50	0	0.00	17.05	1	329	0.30%
2022/08/26	0	0.00	10	17.10	16.95	-10	318	-3.14%
2022/08/25	0	0.00	6	16.30	16.45	-6	297	-2.02%
2022/08/24	4	16.10	0	0.00	16.05	4	284	1.41%
2022/08/22	0	0.00	4	16.60	16.55	-4	277	-1.44%
2022/08/19	1	16.50	5	16.50	16.55	-4	270	-1.48%
2022/08/18	0	0.00	1	16.45	16.55	-1	262	-0.38%
2022/08/17	2	15.75	9	16.22	15.80	-7	236	-2.96%
2022/08/15	0	0.00	0	14.00	14.00	0	183	0.00%
2022/08/11	1	13.90	0	0.00	13.90	1	183	0.55%
2022/08/05	5	13.84	0	0.00	13.85	5	181	2.75%
2022/07/29	0	0.00	1	14.00	13.90	-1	206	-0.48%
2022/07/25	2	14.30	0	0.00	14.30	2	212	0.94%
2022/07/22	1	14.20	0	0.00	14.20	1	212	0.47%
2022/06/30	1	14.05	1	14.05	13.70	0	318	0.00%
2022/06/29	1	14.15	1	14.10	14.30	0	317	0.00%
2022/06/27	1	14.35	1	14.40	14.40	0	319	0.00%
2022/06/22	3	14.05	0	0.00	14.10	3	326	0.92%
2022/06/20	0	0.00	0	14.40	14.40	0	332	0.00%
2022/06/17	0	0.00	2	14.40	14.75	-2	339	-0.59%
2022/06/09	20	15.52	0	0.00	15.80	20	381	5.24%
2022/06/08	2	15.95	3	15.90	15.75	-1	385	-0.26%
2022/06/01	0	0.00	1	14.40	14.40	-1	425	-0.24%
2022/05/31	1	14.05	0	0.00	14.20	1	430	0.23%
2022/05/20	1	13.80	0	0.00	13.75	1	515	0.19%
2022/05/19	1	13.80	0	0.00	13.85	1	526	0.19%
2022/05/11	0	0.00	1	13.50	13.50	-1	655	-0.15%
2022/05/06	0	0.00	0.1	14.40	14.50	-0.1	808	-0.01%
2022/05/05	0	0.00	1	15.05	15.05	-1	810	-0.12%
2022/05/04	0	0.00	3	15.08	15.00	-3	816	-0.37%
2022/04/27	1	14.90	0	0.00	14.90	1	848	0.12%
2022/04/26	1	15.15	1	15.40	15.15	0	854	0.00%
2022/04/25	13	15.60	2	15.65	15.50	11	846	1.30%
2022/04/22	0	0.00	5	15.80	16.30	-5	845	-0.59%
2022/04/21	14	16.15	9	16.01	15.95	5	859	0.58%
2022/04/20	0	0.00	2	16.40	16.35	-2	862	-0.23%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/18	0	0.00	0	17.15	16.85	0	905	0.00%
2022/04/15	0	17.45	0	0.00	17.15	0	919	0.00%
2022/04/12	0	0.00	1	16.75	17.30	-1	1,051	-0.10%
2022/03/18	0	0.00	10	17.95	18.00	-10	1,832	-0.55%
2022/03/17	0	0.00	1	16.75	16.70	-1	1,835	-0.05%
2022/03/15	3	16.20	2	16.25	16.20	1	1,840	0.05%
2022/03/14	0	0.00	5	16.65	16.65	-5	1,838	-0.27%
2022/03/09	2	16.50	0	0.00	16.50	2	1,858	0.11%
2022/03/08	10	16.30	0	0.00	16.35	10	1,856	0.54%
2022/03/07	1	17.30	0	0.00	17.20	1	1,838	0.05%
2022/03/04	3	17.92	0	0.00	17.85	3	1,829	0.16%
2022/03/03	1	18.15	2	18.10	18.05	-1	1,839	-0.05%
2022/03/01	0	18.20	0	0.00	18.10	0	1,853	0.00%
2022/02/25	8	17.90	0	0.00	17.90	8	1,861	0.43%
2022/02/24	0	0.00	4	18.65	17.70	-4	1,884	-0.21%
2022/02/23	2	18.68	0	0.00	18.80	2	1,896	0.11%
2022/02/22	2	19.03	0	0.00	18.85	2	1,946	0.10%
2022/02/21	0	0.00	1	19.50	19.60	-1	1,952	-0.05%
2022/02/16	6	19.40	8	19.40	19.35	-2	2,054	-0.10%
2022/02/15	1	19.40	1	19.65	19.15	0	2,045	0.00%
2022/02/14	1	19.20	0	0.00	19.20	1	2,042	0.05%
2022/02/11	2	19.95	1	20.10	19.90	1	2,049	0.05%
2022/02/10	13	20.28	1.1	19.92	20.60	11.9	2,023	0.59%
2022/02/08	0	0.00	1	18.20	18.35	-1	1,868	-0.05%
2022/01/26	0	0.00	2	17.65	17.60	-2	1,871	-0.11%
2022/01/25	1	17.85	0	0.00	17.75	1	1,890	0.05%
2022/01/24	1	17.65	0	0.00	17.90	1	1,888	0.05%
2022/01/21	1	18.05	0	0.00	18.00	1	1,883	0.05%
2022/01/20	0	0.00	0	18.60	18.50	0	1,873	0.00%
2022/01/19	0.1	18.80	0	0.00	18.50	0.1	1,872	0.01%
2022/01/18	0	0.00	1	18.35	18.25	-1	1,860	-0.05%
2022/01/17	0	0.00	2	18.50	18.35	-2	1,859	-0.11%
2022/01/14	3	17.87	0	0.00	17.80	3	1,854	0.16%
2022/01/11	0	19.10	2	18.90	19.10	-2	1,818	-0.11%
2022/01/07	1.1	18.78	1	18.55	18.50	0.1	1,760	0.01%
2022/01/06	21	19.04	0	0.00	19.00	21	1,728	1.21%
2022/01/05	22	20.53	1	20.00	19.90	21	1,681	1.25%
2022/01/04	0	0.00	1	21.05	20.90	-1	1,620	-0.06%
2022/01/03	1	20.35	1	20.00	20.00	0	1,533	0.00%
2021/12/30	2	20.28	10	20.10	20.40	-8	1,453	-0.55%
2021/12/29	10	19.70	14	20.05	20.30	-4	1,330	-0.30%
2021/12/28	0	0.00	8	19.21	19.10	-8	1,182	-0.68%
2021/12/27	10	17.95	11	18.12	18.20	-1	1,087	-0.09%
2021/12/24	10	16.85	0	0.00	16.80	10	1,057	0.95%
2021/12/22	5	16.82	4	16.75	16.85	1	1,052	0.10%
2021/12/21	0	0.00	10	17.38	17.15	-10	1,033	-0.97%
2021/12/20	12	19.39	2	19.10	18.20	10	991	1.01%
2021/12/17	3	18.45	0	0.00	18.45	3	923	0.32%
2021/12/14	1	16.95	0	0.00	16.85	1	874	0.11%
2021/12/13	0	0.00	2	16.95	17.20	-2	863	-0.23%
2021/12/08	0	0.00	0	16.75	16.80	0	850	0.00%
2021/11/25	1	16.80	0	0.00	16.60	1	769	0.13%
2021/11/24	0	0.00	9	16.32	16.70	-9	761	-1.18%
2021/11/23	0	0.00	5	16.35	16.30	-5	749	-0.67%
2021/11/19	3	17.30	0	0.00	17.25	3	683	0.44%
2021/11/18	0	0.00	3	16.15	16.50	-3	626	-0.48%
2021/11/16	0	0.00	3	15.80	15.75	-3	557	-0.54%
2021/11/15	0	0.00	12	14.92	15.10	-12	491	-2.44%
2021/11/11	2	14.20	0	0.00	14.30	2	471	0.42%
2021/11/10	4	14.55	0	0.00	14.40	4	470	0.85%
2021/10/29	0	0.00	1	12.75	12.70	-1	414	-0.24%
2021/10/26	1	12.65	0	0.00	12.65	1	547	0.18%
2021/10/07	0	0.00	5	13.50	13.45	-5	937	-0.53%
2021/10/01	2	14.05	0	0.00	13.40	2	953	0.21%
2021/09/30	2	13.70	2	13.90	14.00	0	935	0.00%
2021/09/28	1	14.00	0	0.00	13.80	1	938	0.11%
2021/09/23	0	0.00	2	13.65	13.65	-2	934	-0.21%
2021/09/15	1	13.60	4	13.40	13.45	-3	909	-0.33%
2021/09/13	0	0.00	2	12.50	12.50	-2	887	-0.23%
2021/09/10	4	12.25	0	0.00	12.25	4	888	0.45%
2021/09/09	0	0.00	1	12.15	12.15	-1	889	-0.11%
2021/09/08	1	12.30	0	0.00	12.15	1	890	0.11%
2021/08/23	6	12.52	1	12.55	12.60	5	929	0.54%
2021/08/20	2	12.35	1	12.30	12.25	1	932	0.11%
2021/08/19	1	12.50	1	12.50	12.20	0	930	0.00%
2021/08/18	1	12.45	0	0.00	12.80	1	926	0.11%
2021/08/17	0	0.00	5	12.95	12.80	-5	924	-0.54%
2021/08/13	0	13.45	0	0.00	13.50	0	922	0.00%
2021/08/05	0	0.00	10	14.24	14.25	-10	969	-1.03%
2021/08/03	0	0.00	2	14.10	14.30	-2	1,000	-0.20%
2021/07/26	3	14.30	0	0.00	14.65	3	858	0.35%
2021/07/22	10	15.90	0	0.00	14.95	10	814	1.23%
2021/07/21	7	15.67	3	15.45	15.65	4	758	0.53%
2021/07/20	10	13.83	1	13.55	14.60	9	664	1.35%
2021/07/19	1	13.40	2	13.55	13.30	-1	575	-0.17%
2021/07/16	2	13.58	0	0.00	13.40	2	590	0.34%
2021/07/13	1.2	13.77	2	14.30	13.60	-0.8	618	-0.13%
2021/06/28	2	14.45	0	0.00	14.55	2	779	0.26%
2021/06/02	0	15.80	0	0.00	15.80	0	984	0.00%
2021/05/28	0	0.00	2	14.35	14.40	-2	1,007	-0.20%
2021/05/21	0	0.00	1	14.20	13.95	-1	1,398	-0.07%
2021/05/20	0	0.00	5	14.33	14.00	-5	1,409	-0.35%
2021/05/18	2	12.45	2	12.50	12.50	0	1,406	0.00%
2021/05/17	10	11.74	1	12.00	11.40	9	1,413	0.64%
2021/05/13	1	12.65	4	12.50	12.75	-3	1,389	-0.22%
2021/05/12	15	13.13	1	13.10	13.15	14	1,388	1.01%
2021/05/11	1	15.40	6	15.05	14.55	-5	1,360	-0.37%
2021/04/28	1	17.15	0	0.00	17.30	1	1,374	0.07%
2021/04/26	1.2	16.22	2	16.10	16.30	-0.8	1,363	-0.06%
2021/04/23	2	16.50	0	0.00	16.65	2	1,351	0.15%
2021/04/22	5	17.20	12	17.05	16.95	-7	1,353	-0.52%
2021/04/19	2	17.70	0	0.00	17.60	2	1,343	0.15%
2021/04/13	2	18.00	0	0.00	18.00	2	1,396	0.14%
2021/04/08	0	0.00	0	19.00	18.35	0	1,385	0.00%
2021/03/31	10	18.20	0	0.00	18.15	10	1,619	0.62%
2021/03/15	3	19.58	0	0.00	19.80	3	1,882	0.16%
2021/03/12	0	0.00	3	19.33	19.40	-3	1,877	-0.16%
2021/03/11	1	18.70	0	0.00	18.75	1	1,871	0.05%
2021/03/10	2	18.25	5	18.46	18.35	-3	1,882	-0.16%
2021/03/08	0	0.00	1	18.50	18.20	-1	1,916	-0.05%
2021/03/03	4	18.40	0	0.00	18.65	4	1,957	0.20%
2021/03/02	1	18.85	0	0.00	18.95	1	1,940	0.05%
2021/02/26	8	20.03	1	20.20	20.00	7	1,898	0.37%
2021/02/25	0	0.00	2	20.65	20.65	-2	1,783	-0.11%
2021/02/24	10	19.55	0	0.00	18.80	10	1,621	0.62%
2021/02/18	0	0.00	1	18.55	19.00	-1	1,668	-0.06%
2021/02/05	5	17.63	0	0.00	17.60	5	1,839	0.27%
2021/01/28	1	18.25	1	18.40	18.05	0	1,970	0.00%
2021/01/26	0	17.85	0	0.00	17.80	0	1,993	0.00%
2021/01/20	4	17.81	0	0.00	17.70	4	2,081	0.19%
2021/01/15	2	18.10	0	0.00	18.15	2	2,135	0.09%
2021/01/13	5	18.90	0	0.00	18.85	5	2,181	0.23%
2021/01/12	0	0.00	3	19.40	18.55	-3	2,223	-0.13%
2021/01/11	0	0.00	2	18.90	19.05	-2	2,256	-0.09%
2021/01/08	0	0.00	1	18.05	18.50	-1	2,351	-0.04%
2021/01/06	0	0.00	10	18.90	18.40	-10	2,524	-0.40%
2021/01/05	1	19.10	5	19.40	19.25	-4	2,619	-0.15%
2021/01/04	6	19.08	0	0.00	19.10	6	2,737	0.22%
2020/12/31	2	19.20	2	19.18	19.15	0	2,818	0.00%
2020/12/29	0	0.00	2	19.70	19.60	-2	3,209	-0.06%
2020/12/28	0	0.00	1	19.10	19.10	-1	3,028	-0.03%
2020/12/25	0	0.00	4	19.30	19.35	-4	3,116	-0.13%
2020/12/23	4	18.86	3	19.18	19.15	1	3,349	0.03%
2020/12/22	7	19.38	0	0.00	19.00	7	3,703	0.19%
2020/12/18	0	0.00	11	20.67	20.55	-11	4,112	-0.27%
2020/12/17	2	19.90	0	0.00	19.95	2	4,189	0.05%
2020/12/16	4	20.19	3	20.13	20.00	1	4,705	0.02%
2020/12/15	13	19.90	0	0.00	19.80	13	5,060	0.26%
2020/12/14	14	20.74	0	0.00	20.50	14	5,191	0.27%
2020/12/09	1	21.60	2	22.18	22.10	-1	6,028	-0.02%
2020/12/08	2	21.55	0	0.00	21.80	2	6,518	0.03%
2020/12/07	13	21.60	1	21.40	21.45	12	6,971	0.17%
2020/12/04	10	22.16	0	0.00	21.95	10	7,180	0.14%
2020/12/03	20	22.61	0	0.00	22.45	20	7,245	0.28%
2020/12/02	2	22.90	1	23.20	22.80	1	7,499	0.01%
2020/12/01	7	23.08	0	0.00	22.85	7	7,499	0.09%
2020/11/30	2	23.10	0	0.00	23.00	2	7,564	0.03%
2020/11/27	2	23.58	1	23.50	23.40	1	7,616	0.01%
2020/11/25	0	0.00	1	23.30	22.80	-1	7,755	-0.01%
2020/11/24	1	22.30	0	0.00	22.30	1	7,741	0.01%
2020/11/23	1	22.80	0	0.00	22.65	1	7,763	0.01%
2020/11/20	3	23.45	3	23.10	23.00	0	7,789	0.00%
2020/11/19	0	0.00	1	23.45	23.40	-1	7,890	-0.01%
2020/11/17	1	22.55	2	23.05	23.20	-1	7,898	-0.01%
2020/11/16	1	23.50	8	24.01	23.40	-7	7,933	-0.09%
2020/11/13	2	23.40	10	22.76	23.40	-8	7,893	-0.10%
2020/11/12	7	21.59	3	21.37	21.30	4	7,838	0.05%
2020/11/11	3	22.37	0	0.00	22.45	3	7,821	0.04%
2020/11/10	0	23.50	1	22.70	22.35	-1	7,820	-0.01%
2020/11/09	0	0.00	1	23.05	23.10	-1	7,813	-0.01%
2020/11/06	0	0.00	3	23.20	22.85	-3	7,802	-0.04%
2020/11/05	1	23.40	2	23.60	23.00	-1	7,800	-0.01%
2020/11/04	8	22.91	2	22.98	22.85	6	7,777	0.08%
2020/11/03	1	22.80	3	22.87	22.65	-2	7,798	-0.03%
2020/11/02	6	22.21	1	22.15	22.15	5	7,801	0.06%
2020/10/30	4	23.20	3	23.55	23.15	1	7,784	0.01%
2020/10/29	1	23.00	0	0.00	23.25	1	7,829	0.01%
2020/10/27	1	23.25	8	23.35	23.30	-7	7,836	-0.09%
2020/10/26	6	23.45	0	0.00	23.35	6	7,840	0.08%
2020/10/22	5	24.05	5	23.87	23.85	0	7,810	0.00%
2020/10/21	1	24.30	3	24.68	24.30	-2	7,844	-0.03%
2020/10/20	2	23.60	8	24.53	24.80	-6	7,941	-0.08%
2020/10/19	8	23.93	3	23.90	23.80	5	7,928	0.06%
2020/10/16	12	24.05	2	24.65	23.75	10	7,893	0.13%
2020/10/15	3	25.60	9	25.14	25.00	-6	7,801	-0.08%
2020/10/14	14	26.33	12	26.32	26.10	2	7,702	0.03%
2020/10/13	11	26.46	8	26.83	26.45	3	7,633	0.04%
2020/10/12	4	26.53	6	26.87	26.75	-2	7,573	-0.03%
2020/10/08	6	26.32	1	26.20	26.00	5	7,729	0.06%
2020/10/07	35	27.13	17	27.48	26.65	18	7,673	0.23%
2020/10/06	10	26.78	14	27.43	27.30	-4	7,474	-0.05%
2020/10/05	4	25.15	3	25.10	25.70	1	7,325	0.01%
2020/09/30	13	25.75	7	25.76	25.75	6	7,281	0.08%
2020/09/29	13	25.37	9	25.41	25.25	4	7,206	0.06%
2020/09/28	12	25.56	7	25.34	25.90	5	7,146	0.07%
2020/09/25	30	28.09	28	27.48	25.65	2	7,027	0.03%
2020/09/24	5	29.11	7	28.75	28.50	-2	6,655	-0.03%
2020/09/23	13	27.94	24	28.42	29.50	-11	6,447	-0.17%
2020/09/22	5	27.42	5	27.39	27.05	0	6,158	0.00%
2020/09/21	22	27.63	19	27.82	27.90	3	5,989	0.05%
2020/09/18	11	26.15	16	26.07	26.45	-5	5,483	-0.09%
2020/09/17	3	24.87	6	24.76	24.70	-3	5,132	-0.06%
2020/09/16	10	24.71	10	24.85	24.85	0	5,010	0.00%
2020/09/15	7	23.30	4	23.19	24.35	3	4,661	0.06%
2020/09/14	9.3	23.34	9	23.14	22.75	0.3	4,420	0.01%
2020/09/11	14	24.14	12	24.40	24.10	2	4,155	0.05%
2020/09/10	10	23.17	8	23.41	23.80	2	3,642	0.05%
2020/09/09	2	21.10	8	22.37	22.85	-6	3,196	-0.19%
2020/09/08	3	21.00	0	0.00	20.80	3	2,978	0.10%
2020/09/07	2	21.88	5	21.27	20.85	-3	2,920	-0.10%
2020/09/04	0	0.00	7	20.29	20.15	-7	2,688	-0.26%
2020/09/03	3	20.55	5	20.42	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	3	20.53	20.60	-3	2,603	-0.12%
2020/09/01	1	20.25	4	20.05	20.00	-3	2,585	-0.12%
2020/08/31	2	19.85	23	20.05	19.95	-21	2,586	-0.81%
2020/08/27	2	19.35	0	0.00	19.25	2	2,650	0.08%
2020/08/26	0	0.00	5	19.05	19.10	-5	2,684	-0.19%
2020/08/25	7	19.04	59	18.99	19.15	-52	2,701	-1.92%
2020/08/24	5	18.50	0	0.00	18.50	5	2,595	0.19%
2020/08/21	22	17.41	5	17.55	17.55	17	2,615	0.65%
2020/08/20	41	17.42	0	0.00	17.35	41	2,608	1.57%
2020/08/19	5	18.70	43	18.97	18.85	-38	2,543	-1.49%
2020/08/18	2	18.30	2	18.63	18.60	0	2,498	0.00%
2020/08/06	43	18.36	0	0.00	18.25	43	3,068	1.40%
2020/08/04	0	0.00	4	19.01	18.35	-4	3,099	-0.13%
2020/07/31	2	19.20	5	19.02	18.75	-3	3,021	-0.10%
2020/07/29	3	18.40	0	0.00	18.55	3	3,046	0.10%
2020/07/28	4	18.51	2	18.25	18.20	2	3,049	0.07%
2020/07/27	5	19.35	5	19.38	18.70	0	3,024	0.00%
2020/07/24	10	19.70	61	19.60	19.40	-51	2,970	-1.72%
2020/07/23	1	18.80	0	0.00	18.75	1	2,840	0.04%
2020/07/17	25	18.60	2	19.05	18.80	23	2,767	0.83%
2020/07/16	0	0.00	5	19.35	19.40	-5	2,734	-0.18%
2020/07/15	12	19.14	5	19.97	18.85	7	2,685	0.26%
2020/07/14	2	19.15	0	0.00	19.10	2	2,396	0.08%
2020/07/13	6	18.85	6	19.05	19.10	0	2,364	0.00%
2020/07/10	5	19.20	4	19.33	18.90	1	2,347	0.04%
2020/07/09	0	0.00	1	19.30	18.85	-1	2,281	-0.04%
2020/07/06	0	0.00	1	18.80	18.70	-1	2,165	-0.05%
2020/07/01	1	19.00	3	18.30	18.90	-2	2,131	-0.09%
2020/06/30	0	0.00	1	18.35	18.45	-1	2,111	-0.05%
2020/06/29	3	17.88	0	0.00	17.80	3	2,106	0.14%
2020/06/23	6.3	18.24	7	18.09	18.10	-0.7	2,088	-0.03%
2020/06/19	0	0.00	1	18.80	18.75	-1	2,050	-0.05%
2020/06/18	0	0.00	1	18.90	18.90	-1	2,058	-0.05%
2020/06/17	21	19.19	25	19.12	18.85	-4	2,064	-0.19%
2020/06/16	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2020/06/15	11	18.27	9	18.56	18.40	2	2,026	0.10%
2020/06/12	3	18.13	0	0.00	18.20	3	2,114	0.14%
2020/06/11	10	18.96	9	19.02	18.40	1	2,120	0.05%
2020/06/10	6	19.23	6	19.15	19.30	0	2,130	0.00%
2020/06/08	16	20.10	21	19.62	19.30	-5	2,191	-0.23%
2020/06/05	3	20.15	0	0.00	20.15	3	2,167	0.14%
2020/06/04	23	20.32	24	20.50	20.25	-1	2,129	-0.05%
2020/06/03	2	19.15	2	19.53	20.20	0	2,039	0.00%
2020/06/02	10	18.40	11	18.95	19.15	-1	1,960	-0.05%
2020/06/01	0	0.00	19	18.83	18.65	-19	1,912	-0.99%
2020/05/28	4	18.01	2	17.80	17.70	2	1,859	0.11%
2020/05/27	2	18.10	0	0.00	18.00	2	1,838	0.11%
2020/05/26	1	18.10	0	0.00	18.10	1	1,852	0.05%
2020/05/25	4	17.95	4	18.20	18.20	0	1,855	0.00%
2020/05/22	1	18.45	0	0.00	18.40	1	1,838	0.05%
2020/05/21	7	18.44	2	18.75	18.75	5	1,815	0.28%
2020/05/20	17	19.34	29	19.13	18.75	-12	1,796	-0.67%
2020/05/19	34	19.30	4	19.10	19.00	30	1,736	1.73%
2020/05/18	2	20.50	0	0.00	20.10	2	1,693	0.12%
2020/05/15	13	20.66	12	20.53	20.40	1	1,677	0.06%
2020/05/14	3	20.35	74	21.01	20.05	-71	1,613	-4.40%
2020/05/13	32	20.88	11	20.38	20.55	21	1,472	1.43%
2020/05/07	0	0.00	8	18.68	18.70	-8	1,273	-0.63%
2020/05/06	15	19.87	9	19.42	18.65	6	1,351	0.44%
2020/05/04	0	0.00	2	17.35	17.20	-2	1,416	-0.14%
2020/04/30	0	0.00	4	16.70	16.65	-4	1,476	-0.27%
2020/04/29	0	0.00	1	17.20	16.40	-1	1,560	-0.06%
2020/04/28	1	16.15	12	16.65	16.90	-11	1,569	-0.70%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/21	0	0.00	4	15.50	15.30	-4	1,605	-0.25%
2020/04/20	0	0.00	5	15.80	15.75	-5	1,600	-0.31%
2020/04/17	0	0.00	73	17.20	16.55	-73	1,598	-4.57%
2020/03/30	0	0.00	1	14.45	13.85	-1	1,644	-0.06%
2020/03/26	0	0.00	4	12.25	12.25	-4	1,636	-0.24%
2020/03/24	5	10.15	1	9.65	10.15	4	1,690	0.24%
2020/03/23	5	9.23	0	0.00	9.23	5	1,677	0.30%
2020/03/20	2	10.02	1	10.80	10.25	1	1,661	0.06%
2020/03/18	1	12.15	2	12.53	11.85	-1	1,623	-0.06%
2020/03/16	2	15.80	0	0.00	14.60	2	1,503	0.13%
2020/03/13	86	15.95	0	0.00	16.20	86	1,455	5.91%
2020/03/12	2	18.45	1	19.00	17.70	1	1,412	0.07%
2020/03/10	2	19.48	2	19.65	19.65	0	1,329	0.00%
2020/03/05	5	19.60	2	19.70	19.70	3	1,263	0.24%
2020/03/04	1	18.90	0	0.00	19.35	1	1,241	0.08%
2020/03/02	4	19.15	0	0.00	18.95	4	1,223	0.33%
2020/02/26	1	19.35	0	0.00	19.40	1	1,184	0.08%
2020/02/25	4	19.60	0	0.00	19.65	4	1,165	0.34%
2020/02/19	3	19.95	0	0.00	20.15	3	1,118	0.27%
2020/02/14	0	0.00	1	20.55	20.35	-1	1,049	-0.10%
2020/02/12	73	20.40	1	20.55	20.30	72	1,034	6.96%
2020/02/11	0	0.00	10	20.65	20.45	-10	1,006	-0.99%
2020/02/10	11	20.80	0	0.00	20.80	11	1,009	1.09%
2020/02/07	2	21.05	13	21.35	21.00	-11	992	-1.11%
2020/02/06	5	21.20	5	21.15	20.80	0	912	0.00%
2020/02/05	1	20.30	5	20.15	20.05	-4	833	-0.48%
2020/02/04	0	0.00	79	20.30	20.45	-79	774	-10.20%
2020/01/20	0	0.00	2	18.90	18.90	-2	603	-0.33%
2020/01/15	2	18.60	1	18.80	18.60	1	583	0.17%
2020/01/13	0	0.00	6	19.21	18.90	-6	637	-0.94%
2020/01/09	0	0.00	1	18.35	18.60	-1	646	-0.15%
2020/01/08	0	0.00	3	18.45	18.45	-3	648	-0.46%
2020/01/07	5	18.00	0	0.00	17.85	5	631	0.79%
2020/01/06	1	18.00	1	18.10	18.30	0	631	0.00%
2020/01/03	1	18.35	0	0.00	18.35	1	625	0.16%
2019/12/31	2	18.65	0	0.00	18.55	2	634	0.32%
2019/12/27	0	0.00	1	19.10	18.95	-1	635	-0.16%
2019/12/25	78	19.20	0	0.00	19.20	78	633	12.32%
2019/12/24	1	19.25	1	19.05	19.10	0	629	0.00%
2019/12/23	3	19.10	0	0.00	18.95	3	627	0.48%
2019/12/20	1	19.20	0	0.00	19.30	1	623	0.16%
2019/12/19	0	0.00	19	19.61	19.60	-19	612	-3.10%
2019/12/18	0	0.00	1	18.20	18.20	-1	568	-0.18%
2019/12/16	0	0.00	2	18.33	18.35	-2	576	-0.35%
2019/12/12	1	18.35	0	0.00	18.35	1	588	0.17%
2019/12/11	1	18.45	1	18.65	18.55	0	589	0.00%
2019/12/05	0	0.00	2	18.40	18.10	-2	587	-0.34%
2019/11/29	6	18.00	0	0.00	18.00	6	608	0.99%
2019/11/28	2	18.10	0	0.00	18.15	2	615	0.32%
2019/11/26	1	18.35	2	18.60	18.40	-1	625	-0.16%
2019/11/20	2	18.10	0	0.00	18.10	2	633	0.32%
2019/11/19	5	18.15	0	0.00	18.30	5	631	0.79%
2019/11/18	0	0.00	1	18.50	18.55	-1	634	-0.16%
2019/11/15	0	0.00	1	18.60	18.90	-1	653	-0.15%
2019/11/14	1	18.45	0	0.00	18.55	1	660	0.15%
2019/11/12	2	18.70	2	18.75	18.75	0	673	0.00%
2019/11/11	1	18.60	0	0.00	18.60	1	666	0.15%
2019/11/07	0	0.00	1	20.05	19.70	-1	676	-0.15%
2019/11/05	0	0.00	1	19.25	19.45	-1	652	-0.15%
2019/11/01	2	18.85	3	18.47	19.05	-1	665	-0.15%
2019/10/31	2	18.20	0	0.00	18.30	2	674	0.30%
2019/10/30	0	0.00	1	18.25	18.20	-1	691	-0.14%
2019/10/29	3	18.17	0	0.00	18.10	3	762	0.39%
2019/10/28	0	0.00	1	19.20	18.55	-1	793	-0.13%
2019/10/21	4	19.89	2	19.98	19.80	2	916	0.22%
2019/10/18	1	18.60	7	18.74	19.65	-6	921	-0.65%
2019/10/08	1	18.50	0	0.00	18.15	1	1,046	0.10%
2019/10/07	0	0.00	1	18.10	18.15	-1	1,058	-0.09%
2019/10/03	2	17.85	1	18.00	18.00	1	1,055	0.09%
2019/10/02	1	18.25	0	0.00	18.20	1	1,055	0.09%
2019/10/01	2	18.25	10	18.25	18.25	-8	1,058	-0.76%
2019/09/26	9	18.73	0	0.00	18.75	9	1,058	0.85%
2019/09/25	3	19.05	5	18.90	18.85	-2	1,061	-0.19%
2019/09/24	0	0.00	2	19.00	19.05	-2	1,063	-0.19%
2019/09/23	0	0.00	2	18.45	18.40	-2	1,071	-0.19%
2019/09/20	8	18.49	1	18.80	18.40	7	1,072	0.65%
2019/09/19	1	18.70	0	0.00	18.70	1	1,068	0.09%
2019/09/18	1	19.00	0	0.00	19.00	1	1,067	0.09%
2019/09/16	2	19.75	0	0.00	19.60	2	1,059	0.19%
2019/09/09	2	20.15	0	0.00	20.00	2	1,087	0.18%
2019/09/03	1	19.65	0	0.00	19.65	1	1,074	0.09%
2019/09/02	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2019/08/29	5	19.72	3	19.85	19.45	2	1,067	0.19%
2019/08/26	1	19.60	0	0.00	19.70	1	1,104	0.09%
2019/08/23	1	20.10	0	0.00	20.05	1	1,120	0.09%
2019/08/21	9	20.40	0	0.00	20.40	9	1,127	0.80%
2019/08/20	3	20.50	1	19.95	20.50	2	1,124	0.18%
2019/08/15	0	0.00	1	19.55	19.55	-1	1,123	-0.09%
2019/08/14	0	0.00	1	19.95	19.80	-1	1,128	-0.09%
2019/08/13	0	0.00	2	20.20	19.90	-2	1,142	-0.18%
2019/08/12	0	0.00	4	20.40	20.20	-4	1,137	-0.35%
2019/08/07	2	20.05	1	20.00	20.05	1	1,141	0.09%
2019/08/06	3	19.20	0	0.00	19.90	3	1,162	0.26%
2019/08/01	0	0.00	1	21.70	21.45	-1	1,218	-0.08%
2019/07/31	13	23.57	2	22.30	21.80	11	1,214	0.91%
2019/07/30	1	23.50	1	22.95	23.10	0	1,149	0.00%
2019/07/29	2	23.25	1	23.20	23.20	1	1,136	0.09%
2019/07/26	2	22.60	12	22.92	22.95	-10	1,137	-0.88%
2019/07/25	1	22.40	1	22.40	22.40	0	1,104	0.00%
2019/07/24	2	22.25	2	22.13	21.95	0	1,092	0.00%
2019/07/23	0	0.00	5	21.90	21.95	-5	1,086	-0.46%
2019/07/22	12	22.13	0	0.00	22.10	12	1,077	1.11%
2019/07/17	1	21.80	6	21.53	21.70	-5	1,031	-0.48%
2019/07/16	4	21.50	0	0.00	21.45	4	1,036	0.39%
2019/07/15	10	20.35	3	20.77	21.20	7	1,008	0.69%
2019/07/12	1	19.00	1	19.25	19.30	0	1,006	0.00%
2019/07/11	3	20.08	3	20.55	19.50	0	997	0.00%
2019/07/10	0	0.00	2	20.25	20.25	-2	1,028	-0.19%
2019/07/04	1	20.30	0	0.00	20.25	1	1,186	0.08%
2019/07/02	1	20.55	0	0.00	20.65	1	1,295	0.08%
2019/06/28	0	0.00	1	21.10	20.90	-1	1,339	-0.07%
2019/06/14	1	20.50	0	0.00	20.35	1	1,579	0.06%
2019/06/13	0	0.00	1	20.40	20.40	-1	1,592	-0.06%
2019/06/03	0	0.00	1	21.00	20.30	-1	1,920	-0.05%
2019/05/31	7	20.62	5	20.80	21.05	2	1,905	0.10%
2019/05/24	0	0.00	1	19.20	19.05	-1	1,859	-0.05%
2019/05/23	0	0.00	1	20.40	19.70	-1	1,848	-0.05%
2019/05/22	2	20.25	0	0.00	20.55	2	1,833	0.11%
2019/05/17	2	18.70	0	0.00	18.50	2	1,795	0.11%
2019/05/16	0	0.00	25	19.50	18.65	-25	1,786	-1.40%
2019/05/15	0	0.00	2	19.70	19.85	-2	1,773	-0.11%
2019/05/14	38	19.27	13	19.15	19.20	25	1,776	1.41%
2019/05/13	10	19.89	0	0.00	19.05	10	1,741	0.57%
2019/05/10	1	21.90	2	21.93	20.85	-1	1,698	-0.06%
2019/05/09	1	23.60	2	22.63	22.75	-1	1,658	-0.06%
2019/05/08	2	23.40	5	23.40	23.30	-3	1,635	-0.18%
2019/05/06	4	23.21	2	23.28	22.95	2	1,618	0.12%
2019/05/03	1	23.75	2	23.93	23.70	-1	1,589	-0.06%
2019/05/02	3	23.48	112	23.50	23.40	-109	1,552	-7.02%	大賣/鉅額交易
2019/04/30	0	0.00	1	22.80	22.90	-1	1,514	-0.07%
2019/04/23	110	22.80	0	0.00	22.60	110	1,480	7.43%	大買/鉅額交易
2019/04/22	6	23.39	0	0.00	23.30	6	1,457	0.41%
2019/04/19	0	0.00	85	23.30	23.25	-85	1,433	-5.93%
2019/04/18	3	23.05	18	23.04	22.80	-15	1,408	-1.07%
2019/04/17	1	21.55	2	22.13	22.30	-1	1,379	-0.07%
2019/04/16	13	21.58	10	21.58	21.55	3	1,363	0.22%
2019/04/15	4	22.75	60	22.82	22.70	-56	1,333	-4.20%
2019/04/12	9	23.28	7	23.30	23.30	2	1,329	0.15%
2019/04/11	7	23.05	11	23.35	23.25	-4	1,299	-0.31%
2019/04/10	5	22.30	8	22.64	22.70	-3	1,229	-0.24%
2019/04/09	2	21.93	2	22.05	21.80	0	1,195	0.00%
2019/04/08	101	21.08	2	21.15	21.90	99	1,136	8.71%	大買/
2019/04/03	17	20.17	26	20.27	20.30	-9	1,098	-0.82%
2019/04/02	13	19.79	3	20.03	19.85	10	1,077	0.93%
2019/04/01	1	19.40	6	19.38	19.40	-5	1,053	-0.47%
2019/03/29	6	18.25	6	18.45	19.00	0	1,030	0.00%
2019/03/28	12	18.59	7	18.57	18.40	5	1,018	0.49%
2019/03/27	13	18.73	14	18.96	18.95	-1	1,032	-0.10%
2019/03/26	14	18.59	6	18.73	18.65	8	1,059	0.76%
2019/03/25	29	18.48	1	18.25	18.25	28	1,126	2.49%
2019/03/22	13	18.36	8	18.76	18.40	5	1,117	0.45%
2019/03/21	12	18.41	42	18.69	18.45	-30	1,080	-2.78%
2019/03/20	1	17.40	1	17.35	17.40	0	997	0.00%
2019/03/19	1	17.00	1	16.85	17.20	0	973	0.00%
2019/03/18	0	0.00	2	16.90	16.80	-2	975	-0.20%
2019/03/15	4	16.30	4	16.55	16.50	0	967	0.00%
2019/03/14	3	16.85	1	16.95	16.75	2	969	0.21%
2019/03/13	11	17.64	29	18.00	17.90	-18	999	-1.80%
2019/03/12	22	17.30	2	16.40	17.30	20	931	2.15%
2019/03/11	10	15.75	1	15.80	15.75	9	835	1.08%
2019/03/08	12	15.16	3	15.75	15.75	9	825	1.09%
2019/03/07	0	0.00	4	15.05	15.35	-4	798	-0.50%
2019/03/06	0	14.95	0	0.00	14.85	0	774	0.00%
2019/03/05	12	15.11	0	0.00	14.85	12	775	1.55%
2019/03/04	8	14.87	0	0.00	15.10	8	777	1.03%
2019/02/27	0	14.85	0	0.00	14.75	0	776	0.00%
2019/02/26	0	0.00	2	15.00	15.20	-2	772	-0.26%
2019/02/25	5	15.00	0	0.00	14.90	5	761	0.66%
2019/02/21	3	14.70	0	0.00	14.65	3	759	0.40%
2019/02/19	0	0.00	5	14.70	14.75	-5	753	-0.66%
2019/02/18	0	14.75	0	0.00	14.75	0	751	0.00%
2019/02/14	5	15.10	2	15.15	15.00	3	749	0.40%
2019/02/13	1	14.25	0	0.00	14.60	1	749	0.13%
2019/02/12	1	14.25	0	0.00	14.25	1	736	0.14%
2019/02/11	0	0.00	1	14.15	14.10	-1	735	-0.14%
2019/01/28	0	0.00	3	14.03	14.00	-3	747	-0.40%
2019/01/25	2	13.90	0	0.00	13.90	2	740	0.27%
2019/01/22	0	0.00	6	13.85	13.85	-6	739	-0.81%
2019/01/21	1	13.90	0	0.00	14.00	1	739	0.14%
2019/01/17	7	13.81	0	0.00	13.80	7	736	0.95%
2019/01/16	1	14.30	0	0.00	14.10	1	732	0.14%
2019/01/15	1	14.40	1	14.35	14.35	0	729	0.00%
2019/01/08	1	15.70	0	0.00	15.75	1	703	0.14%
2018/12/27	5	15.25	0	0.00	14.55	5	685	0.73%
2018/12/26	0	0.00	1	15.45	14.70	-1	683	-0.15%
2018/12/19	4	16.20	2	16.15	16.10	2	643	0.31%
2018/12/18	0	0.00	10	16.15	16.65	-10	605	-1.65%
2018/12/17	1	14.60	0	0.00	15.20	1	510	0.20%
2018/12/07	0	0.00	3	15.00	15.10	-3	472	-0.64%
2018/12/06	2	15.10	6	14.67	15.05	-4	453	-0.88%
2018/12/05	3	14.42	0	0.00	14.40	3	369	0.81%
2018/08/28	1	15.15	1	14.85	14.70	0	788	0.00%
2018/08/27	0	0.00	9	15.10	15.10	-9	750	-1.20%
2018/08/23	5	14.55	0	0.00	14.55	5	697	0.72%
2018/08/22	1	15.30	5	15.10	14.90	-4	679	-0.59%
2018/08/20	5	13.45	0	0.00	13.80	5	486	1.03%
2018/07/27	1	11.80	0	0.00	11.80	1	448	0.22%
2018/07/23	3	11.77	0	0.00	11.65	3	463	0.65%
2018/07/12	12	11.44	0	0.00	11.80	12	556	2.16%
2018/07/09	2	11.38	2	11.15	11.05	0	576	0.00%
2018/07/06	2	11.35	0	0.00	11.30	2	566	0.35%
2018/06/28	20	14.05	0	0.00	14.10	20	523	3.82%
2018/06/22	0	0.00	1	13.70	13.95	-1	535	-0.19%
2018/06/20	0	0.00	19	13.66	13.75	-19	539	-3.52%
2018/06/19	1	13.70	0	0.00	13.60	1	545	0.18%
2018/06/13	1	14.15	0	0.00	14.15	1	566	0.18%
2018/06/11	18	14.55	0	0.00	14.20	18	598	3.01%
2018/06/08	0	0.00	6	16.16	15.65	-6	618	-0.97%
2018/06/07	1	14.25	0	0.00	15.30	1	609	0.16%
2018/06/06	2	14.10	0	0.00	14.20	2	624	0.32%
2018/06/05	2	14.05	0	0.00	14.00	2	664	0.30%
2018/05/29	1	14.75	0	0.00	14.45	1	691	0.14%
2018/05/28	3	14.80	2	14.85	14.70	1	692	0.14%
2018/05/23	3	14.22	16	14.80	14.85	-13	658	-1.97%
2018/05/22	10	13.86	0	0.00	13.50	10	620	1.61%
2018/05/21	3	15.25	0	0.00	15.00	3	598	0.50%
2018/05/17	1	15.85	1	15.70	15.65	0	601	0.00%
2018/04/25	0	16.70	0	0.00	16.55	0	711	0.00%
2018/04/20	1	16.45	1	17.40	16.65	0	712	0.00%
2018/04/18	1	18.25	0	0.00	17.65	1	765	0.13%
2018/04/16	4	18.55	0	0.00	18.35	4	821	0.49%
2018/04/12	1	19.60	0	0.00	19.55	1	818	0.12%
2018/03/23	5	18.80	0	0.00	19.00	5	946	0.53%
2018/03/12	1	19.45	0	0.00	19.85	1	965	0.10%
2018/01/08	0	0.00	10	24.55	24.45	-10	1,623	-0.62%
2018/01/04	5	24.45	0	0.00	24.45	5	1,632	0.31%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析