錦明 (3230)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
17.40
漲跌
▲0.75
漲幅
+4.50%
成交量
2,506張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	17.30	17.40	-0.1	903	-0.01%
2024/05/21	0	0.00	13	14.78	14.55	-13	794	-1.64%
2024/05/20	9.3	16.43	0	0.00	16.10	9.3	780	1.19%
2024/05/17	4.1	16.63	16	16.58	16.50	-11.9	809	-1.47%
2024/05/16	0.2	16.95	1	16.35	16.80	-0.8	788	-0.10%
2024/05/15	0	0.00	2	16.13	15.90	-2	758	-0.26%
2024/05/14	10	15.55	6	15.50	15.55	4	711	0.56%
2024/05/13	15	14.00	0	0.00	14.15	15	627	2.39%
2024/05/10	0	0.00	1	14.45	13.60	-1	637	-0.16%
2024/05/09	0	0.00	0	13.80	13.80	0	626	0.00%
2024/05/06	0	13.20	0	0.00	13.00	0	656	0.00%
2024/05/03	1	13.15	0	0.00	13.20	1	654	0.15%
2024/04/25	0	0.00	3	12.68	12.40	-3	574	-0.52%
2024/04/24	3	11.98	1	12.00	12.00	2	542	0.37%
2024/04/23	0	0.00	1	10.95	10.95	-1	502	-0.20%
2024/04/12	1	10.25	0	0.00	10.10	1	508	0.20%
2024/03/11	1	11.25	0	0.00	10.95	1	461	0.22%
2024/03/08	0	12.25	0	0.00	11.15	0	459	0.00%
2024/03/01	3	11.05	0	0.00	10.85	3	408	0.73%
2024/02/19	0	11.70	0	0.00	12.20	0	339	0.00%
2024/01/26	0	0.00	2	9.93	10.00	-2	173	-1.15%
2024/01/19	1	8.86	0	0.00	8.86	1	167	0.60%
2024/01/17	0	0.00	1	9.10	8.88	-1	168	-0.59%
2024/01/16	1	9.08	0	0.00	8.96	1	169	0.59%
2024/01/11	1	8.82	0	0.00	8.85	1	168	0.59%
2023/12/19	0	0.00	1	9.40	9.41	-1	196	-0.51%
2023/11/16	0	0.00	2	8.91	8.97	-2	162	-1.23%
2023/11/15	0	0.00	6	8.87	8.90	-6	162	-3.70%
2023/11/13	1	9.00	0	0.00	9.00	1	163	0.61%
2023/11/10	0	0.00	10	8.86	9.00	-10	164	-6.08%
2023/11/03	3	8.98	0	0.00	8.93	3	172	1.74%
2023/11/02	2	9.06	0	0.00	8.93	2	171	1.17%
2023/11/01	3	8.90	0	0.00	8.93	3	172	1.74%
2023/10/31	1	9.09	0	0.00	9.01	1	174	0.57%
2023/10/26	2	9.04	7	8.96	8.95	-5	179	-2.78%
2023/10/25	6	8.88	0	0.00	8.96	6	179	3.34%
2023/10/24	8	8.77	0	0.00	8.79	8	181	4.41%
2023/06/02	0	0.00	1	14.95	15.00	-1	295	-0.34%
2023/05/05	2	14.75	0	0.00	14.75	2	254	0.79%
2023/04/10	0	0.00	2	13.30	13.30	-2	171	-1.17%
2023/03/30	4	12.88	0	0.00	13.10	4	152	2.62%
2023/03/28	0	12.50	0	0.00	12.15	0	132	0.00%
2023/03/10	0	12.82	0	0.00	12.25	0	141	0.00%
2023/03/03	0	12.75	0	0.00	12.25	0	212	0.00%
2023/02/22	0	0.00	1	12.05	12.30	-1	273	-0.37%
2023/02/15	0	12.55	0	0.00	12.40	0	288	0.00%
2022/11/30	1	14.20	0	0.00	14.10	1	500	0.20%
2022/10/13	0	0.00	1	12.35	12.40	-1	394	-0.25%
2022/10/12	1	12.40	0	0.00	12.65	1	390	0.26%
2022/10/04	0	0.00	1	13.80	13.30	-1	400	-0.25%
2022/09/29	1	12.90	0	0.00	13.20	1	384	0.26%
2022/06/21	0	15.95	0	0.00	16.00	0	296	0.00%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/07	1	18.30	1	18.50	18.10	0	333	0.00%
2022/03/30	0	17.40	7	17.50	17.50	-7	245	-2.85%
2022/03/25	0	0.00	3	17.80	17.60	-3	240	-1.24%
2022/03/23	0	0.00	10	17.32	17.45	-10	234	-4.26%
2022/01/24	0	0.00	1	18.00	17.90	-1	553	-0.18%
2021/12/06	0	0.00	1	19.90	19.80	-1	1,034	-0.10%
2021/12/03	3	20.40	2	20.05	19.65	1	1,044	0.10%
2021/11/17	0	0.00	3	20.60	20.55	-3	1,305	-0.23%
2021/11/02	1	19.95	0	0.00	19.95	1	1,223	0.08%
2021/10/28	0	0.00	1	19.10	19.25	-1	1,190	-0.08%
2021/09/22	0	0.00	1	21.05	21.30	-1	1,037	-0.10%
2021/09/15	1	22.20	1	22.75	22.70	0	960	0.00%
2021/09/14	10	21.60	0	0.00	21.70	10	852	1.17%
2021/09/07	1	19.25	0	0.00	19.60	1	703	0.14%
2021/09/01	14	20.27	0	0.00	20.70	14	543	2.58%
2021/06/01	0	0.00	10	17.15	17.30	-10	763	-1.31%
2021/05/28	10	15.95	0	0.00	15.85	10	750	1.33%
2021/04/07	0	0.00	1	22.10	24.40	-1	514	-0.19%
2021/04/06	1	22.20	0	0.00	22.20	1	474	0.21%
2021/03/29	0	0.00	10	16.60	16.50	-10	381	-2.62%
2021/03/15	0	8.59	6	8.56	8.48	-6	234	-2.55%
2021/03/12	0	0.00	16.5	7.60	7.81	-16.5	173	-9.50%
2021/03/11	11	7.14	5	7.11	7.10	6	137	4.36%
2021/03/09	1	6.80	0	0.00	6.91	1	127	0.79%
2021/03/05	0	0.00	1	6.98	6.90	-1	122	-0.82%
2021/03/03	0	0.00	1	7.10	7.00	-1	127	-0.78%
2021/02/26	0	0.00	1	7.00	6.86	-1	122	-0.82%
2021/02/25	0	0.00	1	6.90	6.80	-1	121	-0.82%
2021/02/24	0	0.00	20	6.66	6.65	-20	119	-16.69%
2021/02/18	0	0.00	1	6.65	6.64	-1	117	-0.85%
2021/02/17	0	0.00	1	6.56	6.46	-1	117	-0.85%
2021/02/05	0	0.00	1	6.50	6.30	-1	117	-0.85%
2021/01/28	1	6.15	0	0.00	6.28	1	131	0.76%
2021/01/25	1	6.20	0	0.00	6.29	1	134	0.75%
2021/01/22	0	0.00	4	6.37	6.37	-4	133	-2.99%
2021/01/21	0	0.00	2	6.42	6.28	-2	133	-1.49%
2021/01/20	3	6.29	0	0.00	6.15	3	134	2.23%
2021/01/19	2	6.50	0	0.00	6.49	2	134	1.49%
2021/01/15	1	6.54	0	0.00	6.50	1	133	0.75%
2021/01/14	0	0.00	1	6.72	6.65	-1	132	-0.76%
2021/01/13	1	6.71	12	6.71	6.71	-11	133	-8.25%
2021/01/12	0	0.00	2	6.81	6.81	-2	134	-1.48%
2021/01/11	1	6.74	1	6.87	6.88	0	136	0.00%
2021/01/08	2	6.74	0	0.00	6.71	2	135	1.47%
2021/01/07	1	6.85	0	0.00	6.84	1	136	0.73%
2021/01/05	1	6.87	0	0.00	6.89	1	139	0.72%
2020/12/31	13	6.98	0	0.00	6.95	13	144	8.97%
2020/12/30	0	0.00	10	6.83	6.90	-10	146	-6.84%
2020/12/28	0	0.00	1	6.95	6.99	-1	150	-0.67%
2020/12/23	2	6.70	0	0.00	6.60	2	162	1.23%
2020/12/21	1	6.56	0	0.00	6.62	1	193	0.52%
2020/12/14	1	6.60	0	0.00	6.69	1	275	0.36%
2020/12/08	1	6.64	0	0.00	6.65	1	341	0.29%
2020/11/12	2	6.76	0	0.00	6.60	2	423	0.47%
2020/11/05	0	0.00	1	6.73	6.73	-1	425	-0.24%
2020/10/29	1	6.38	0	0.00	6.67	1	431	0.23%
2020/09/22	2	7.25	0	0.00	7.21	2	401	0.50%
2020/09/21	0	0.00	2	7.54	7.54	-2	378	-0.53%
2020/09/10	0	0.00	2	7.59	7.59	-2	265	-0.75%
2020/09/04	0	0.00	1	6.23	6.25	-1	179	-0.56%
2020/08/25	1	6.11	0	0.00	6.18	1	195	0.51%
2020/07/14	0	0.00	5	7.30	7.15	-5	131	-3.81%
2020/07/13	5	6.82	0	0.00	6.82	5	118	4.23%
2020/07/06	0	0.00	2	5.92	5.89	-2	90	-2.20%
2020/07/03	0	0.00	2	5.79	5.79	-2	88	-2.26%
2020/07/02	0	0.00	2	5.59	5.61	-2	87	-2.29%
2020/06/30	0	0.00	2	5.53	5.54	-2	87	-2.28%
2020/06/24	2	5.46	0	0.00	5.64	2	87	2.28%
2020/06/18	2	5.64	0	0.00	5.82	2	85	2.34%
2020/06/17	0	0.00	1	5.98	5.87	-1	83	-1.20%
2020/06/16	2	5.58	0	0.00	5.90	2	81	2.45%
2020/06/12	2	5.62	0	0.00	5.70	2	81	2.45%
2020/06/09	0	0.00	6	5.69	5.96	-6	78	-7.67%
2020/06/04	0	0.00	2	5.52	5.53	-2	66	-3.01%
2020/05/25	2	5.21	0	0.00	4.99	2	63	3.15%
2020/04/16	0	0.00	1	5.16	5.16	-1	92	-1.08%
2020/04/10	0	0.00	4	4.57	4.69	-4	98	-4.06%
2020/03/31	0	0.00	2	4.10	4.06	-2	125	-1.60%
2020/03/30	4	3.89	4	4.08	4.06	0	125	0.00%
2020/03/27	4	3.95	0	0.00	4.09	4	125	3.20%
2020/03/24	2	3.86	1	4.24	4.17	1	123	0.81%
2020/03/20	0	0.00	2	3.86	3.89	-2	122	-1.63%
2020/03/19	2	3.65	40	3.55	3.55	-38	122	-31.09%
2020/03/17	2	4.03	0	0.00	4.02	2	119	1.67%
2020/03/13	2	4.54	6	4.49	4.74	-4	117	-3.40%
2020/03/12	2	5.11	1	5.08	4.98	1	114	0.88%
2020/03/10	2	5.22	0	0.00	5.34	2	114	1.74%
2020/03/06	2	5.43	0	0.00	5.57	2	114	1.75%
2020/03/04	2	5.40	0	0.00	5.48	2	114	1.74%
2020/02/20	2	5.83	0	0.00	5.99	2	114	1.75%
2020/02/06	2	5.68	0	0.00	5.66	2	118	1.69%
2019/09/06	0	0.00	1	5.61	5.61	-1	76	-1.31%
2019/09/03	1	4.96	0	0.00	5.08	1	59	1.68%
2019/08/29	0	0.00	5	5.03	5.07	-5	57	-8.65%
2019/08/08	0	0.00	10	5.40	5.43	-10	55	-18.17%
2019/05/13	0	0.00	3	4.73	4.73	-3	53	-5.56%
2019/05/09	0	0.00	3	4.91	4.91	-3	53	-5.58%
2019/04/16	3	4.90	0	0.00	4.89	3	48	6.15%
2019/04/15	1	4.92	0	0.00	5.03	1	48	2.08%
2019/03/22	0	0.00	2	5.41	5.30	-2	42	-4.71%
2019/03/15	3	5.17	0	0.00	5.24	3	47	6.33%
2019/03/08	0	0.00	1	5.32	5.28	-1	45	-2.22%
2019/02/27	0	0.00	2	5.45	5.40	-2	44	-4.47%
2019/02/26	0	0.00	2	5.50	5.50	-2	44	-4.53%
2019/02/25	0	0.00	2.4	5.40	5.41	-2.4	38	-6.38%
2019/02/15	2	4.83	1	4.91	4.91	1	26	3.72%
2019/02/13	3	4.86	2	4.90	4.90	1	25	3.86%
2019/01/24	3	4.84	3	4.88	4.88	0	27	0.00%
2019/01/02	0	0.00	3	5.20	5.20	-3	32	-9.25%
2018/12/27	0	0.00	3	5.00	5.06	-3	33	-8.95%
2018/12/18	3	4.82	0	0.00	4.89	3	32	9.16%
2018/12/05	0	0.00	3	5.10	5.04	-3	28	-10.39%
2018/12/04	3	4.77	1	4.97	4.97	2	21	9.46%
2018/11/28	0	0.00	3	4.96	4.96	-3	20	-14.81%
2018/11/02	0	0.00	1	4.89	4.89	-1	21	-4.61%
2018/10/25	3	4.54	0	0.00	4.82	3	23	12.54%
2018/10/24	0	0.00	3	4.94	4.92	-3	28	-10.54%
2018/10/23	0	0.00	3	4.88	4.87	-3	29	-10.17%
2018/10/22	0	0.00	3	4.79	4.88	-3	32	-9.16%
2018/10/18	3	4.66	0	0.00	4.75	3	33	8.91%
2018/10/16	3	4.82	0	0.00	4.83	3	35	8.53%
2018/10/09	3	5.40	0	0.00	5.48	3	35	8.41%
2018/10/08	3	5.53	0	0.00	5.50	3	35	8.35%
2018/10/02	3	5.95	0	0.00	6.00	3	34	8.77%
2018/05/04	0	0.00	1	6.40	6.55	-1	208	-0.48%
2018/04/19	2	6.81	0	0.00	6.88	2	204	0.98%
2018/04/18	4	6.78	0	0.00	6.95	4	202	1.97%
2018/04/16	0	0.00	2	6.90	6.90	-2	202	-0.99%
2018/04/13	2	6.78	0	0.00	6.90	2	203	0.98%
2018/04/02	0	0.00	5	7.54	7.60	-5	184	-2.71%
2018/03/31	0	0.00	2	7.38	7.38	-2	165	-1.21%
2018/03/30	7	6.69	5	6.79	6.79	2	144	1.38%
2018/03/29	4	6.69	0	0.00	6.72	4	143	2.79%
2018/03/28	3	6.88	0	0.00	6.89	3	142	2.11%
2018/03/23	2	6.99	2	7.08	7.16	0	143	0.00%
2018/03/22	2	7.32	5	7.25	7.25	-3	142	-2.11%
2018/03/21	0	0.00	2	7.57	7.40	-2	135	-1.48%
2018/03/15	0	0.00	4	6.84	6.94	-4	99	-4.00%
2018/03/09	3	6.54	2	6.60	6.60	1	96	1.03%
2018/03/07	2	7.00	11	7.07	6.78	-9	88	-10.21%
2018/02/26	5	6.06	5	6.06	6.05	0	38	0.00%
2018/02/06	0	0.00	6	6.17	6.18	-6	45	-13.19%
2018/01/08	0	0.00	3	6.25	6.25	-3	72	-4.11%