加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.121.2521.00-0.1274-0.04%
2024/05/0600.00123.3522.50-1254-0.39%
2024/05/03222.13022.1522.1521911.03%
2024/04/3000.000.120.0520.00-0.1148-0.03%
2024/04/0100.000.920.8021.25-0.9178-0.51%
2024/03/2900.00820.5920.55-8175-4.56%
2024/03/1500.00020.8520.4001810.00%
2024/03/08022.0000.0021.3501750.00%
2024/03/04023.0000.0023.0501810.00%
2024/03/01023.1000.0023.0501800.00%
2024/02/2600.00122.5022.45-1178-0.56%
2024/02/2200.00123.2022.90-1176-0.57%
2024/02/161.522.4800.0022.451.51710.85%
2024/01/1500.000.321.7521.80-0.3159-0.18%
2023/12/2700.00022.8522.7502510.00%
2023/12/0100.001024.2024.20-10287-3.48%
2023/11/08123.7000.0023.6512800.36%
2023/10/27123.8000.0023.6012970.34%
2023/10/121126.13126.6526.60103233.10%
2023/09/25024.20124.4524.45-1314-0.31%
2023/09/22127.30027.4527.6513110.31%
2023/08/18025.8500.0026.0503710.00%
2023/08/0900.00026.9526.8003780.00%
2023/07/2700.00127.5027.45-1550-0.18%
2023/07/06328.6000.0028.6037820.38%
2023/06/20127.8000.0027.6019990.10%
2023/06/13127.7000.0027.8011,2410.08%
2023/05/3100.00228.8028.75-21,720-0.12%
2023/05/23228.8500.0028.9021,7280.12%
2023/05/19128.50228.8028.70-11,732-0.06%
2023/05/18128.5000.0028.6011,7350.06%
2023/05/1200.00127.9528.55-11,726-0.06%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/0800.00130.7030.30-11,706-0.06%
2023/05/05331.40330.2030.1001,6900.00%
2023/05/04430.45629.7829.70-21,645-0.12%
2023/05/03130.1000.0030.1011,6130.06%
2023/04/25227.9000.0027.8521,5400.13%
2023/04/1400.001031.0030.55-101,424-0.70%
2023/04/1300.00230.9530.90-21,406-0.14%
2023/04/12130.9000.0030.9011,3820.07%
2023/04/07530.77330.0029.9021,2570.16%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/29230.05229.2529.1501,1700.00%
2023/03/28030.3000.0029.4001,2040.00%
2023/03/2700.00030.4030.1001,5550.00%
2023/03/22030.85530.8630.85-51,597-0.31%
2023/03/21630.36130.5530.8551,5650.32%
2023/03/2000.00230.2030.15-21,514-0.13%
2023/03/171530.541630.1529.80-11,494-0.07%
2023/03/16730.101329.8029.60-61,437-0.42%
2023/03/152030.331229.8329.8081,3900.58%
2023/03/13229.20329.6729.80-11,314-0.08%
2023/03/0900.00128.0528.00-11,230-0.08%
2023/03/08528.70328.8028.7021,2190.16%
2023/03/07227.80227.5028.2001,1830.00%
2023/03/061028.05227.7527.6581,1460.70%
2023/03/03327.40127.3526.9021,0700.19%
2023/02/2000.00025.7025.4501,0220.00%
2023/02/16125.0000.0025.2011,0390.10%
2023/02/15124.6000.0024.8511,0430.10%
2023/02/0800.00524.8524.95-51,281-0.39%
2023/02/06025.200.125.0025.15-0.11,309-0.01%
2023/02/03024.8000.0024.7001,3040.00%
2023/02/0200.00025.0024.9001,3020.00%
2023/01/3100.00424.4524.35-41,289-0.31%
2023/01/30026.0000.0024.1001,2870.00%
2023/01/13023.4500.0023.0001,2820.00%
2023/01/04323.42123.4523.6521,2930.15%
2023/01/03123.1500.0023.3011,2970.08%
2022/12/3000.00123.6023.15-11,299-0.08%
2022/12/2900.00823.1823.15-81,305-0.61%
2022/12/280.124.1000.0023.650.11,3240.01%
2022/12/21225.0000.0024.7521,3590.15%
2022/12/20326.204725.4325.40-441,343-3.27%
2022/12/195727.11526.6426.85521,2874.04%
2022/12/1500.00426.9027.10-4884-0.45%
2022/12/0600.001525.5125.25-15754-1.99%
2022/12/022125.8900.0026.10217192.92%
2022/11/3000.00425.2024.85-4648-0.62%
2022/11/25224.3300.0024.2026250.32%
2022/11/24124.3500.0024.6516220.16%
2022/11/2200.000.325.5024.85-0.3613-0.05%
2022/11/2100.00125.2025.35-1600-0.17%
2022/11/18124.3500.0024.4515840.17%
2022/11/17124.20124.6024.4005790.00%
2022/11/16124.10124.5024.1005740.00%
2022/11/14324.0000.0024.4535580.54%
2022/11/11225.0000.0024.5525400.37%
2022/11/08225.83225.9324.9005210.00%
2022/11/041125.691426.1024.85-3474-0.63%
2022/10/1800.00123.2023.10-1313-0.32%
2022/10/17122.3500.0022.7013070.33%
2022/10/07123.9000.0024.1012840.35%
2022/10/06124.45124.2024.2002800.00%
2022/10/04224.5300.0024.2022540.79%
2022/10/03122.85022.8522.8512210.44%
2022/09/0200.00123.6023.45-1199-0.50%
2022/08/1500.00023.0023.7501830.00%
2022/08/1200.00122.7023.00-1170-0.59%
2022/08/1100.00222.2022.85-2166-1.20%
2022/07/2900.00222.7522.40-2131-1.52%
2022/07/27220.4500.0020.6021101.81%
2022/07/12119.9000.0020.2511080.92%
2022/07/11120.2000.0020.2011010.99%
2022/06/1500.00021.7521.750980.00%
2022/06/1300.00022.0021.950990.00%
2022/06/06222.5500.0022.552942.12%
2022/06/02522.2800.0022.305975.13%
2022/04/2600.00522.6522.65-5123-4.06%
2022/04/1900.00023.3023.2501320.00%
2022/03/30023.3500.0023.0501750.00%
2022/03/09122.8000.0023.0012790.36%
2022/02/0700.00523.8523.90-5453-1.10%
2022/01/25523.3000.0023.1055011.00%
2022/01/2100.00123.9523.90-1733-0.14%
2022/01/1700.00123.8524.45-1785-0.13%
2022/01/0400.00126.3026.15-1763-0.13%
2021/11/2900.00224.9024.55-2662-0.30%
2021/11/2300.00626.5025.90-6652-0.92%
2021/11/22626.5500.0026.5066520.92%
2021/11/18327.05126.6026.6026500.31%
2021/11/17126.00026.6526.7016370.16%
2021/11/1600.0079.425.8125.55-79.4630-12.61%
2021/11/1500.005725.8225.70-57628-9.07%
2021/11/1200.001225.3025.30-12629-1.91%
2021/11/101126.091026.0026.0016330.16%
2021/11/085026.535026.1026.1006340.00%
2021/11/052026.702027.3427.5006260.00%
2021/11/04125.7500.0026.3516040.17%
2021/11/023026.933325.2225.20-3642-0.47%
2021/11/0115128.41127.3027.3015062024.18% 大買/鉅額交易
2021/10/29129.10128.5528.6005470.00%
2021/10/2100.000.522.7022.85-0.5594-0.08%
2021/09/17123.5000.0023.6511,1590.09%
2021/08/25125.4500.0025.6011,1960.08%
2021/08/24325.1000.0025.0031,1990.25%
2021/08/23225.3000.0025.3021,2040.17%
2021/08/11127.1500.0026.5511,2030.08%
2021/08/0900.00327.9527.95-31,184-0.25%
2021/08/06330.301028.7028.70-71,184-0.59%
2021/08/0300.000.330.7030.80-0.31,164-0.02%
2021/07/2900.002.331.4630.75-2.31,121-0.20%
2021/07/27429.9300.0028.5541,0340.39%
2021/07/2200.00128.7029.45-11,192-0.08%
2021/07/21228.8300.0028.1021,1950.17%
2021/07/2000.00228.9028.10-21,305-0.15%
2021/07/1600.00329.5029.25-31,401-0.21%
2021/07/1500.00129.1029.35-11,448-0.07%
2021/07/12230.3500.0029.8021,7240.12%
2021/07/08129.65430.0029.60-31,785-0.17%
2021/07/07430.230.329.4029.553.71,9120.19%
2021/07/06731.011030.1030.15-32,145-0.14%
2021/07/05129.50129.0028.7002,4240.00%
2021/06/2900.00328.6228.65-32,330-0.13%
2021/06/23225.6500.0025.5522,2920.09%
2021/06/21225.6000.0025.3522,3160.09%
2021/06/15226.5000.0026.5022,4640.08%
2021/06/0800.00825.8025.55-82,478-0.32%
2021/06/01126.9000.0026.9012,4780.04%
2021/05/2100.00525.0025.05-52,488-0.20%
2021/05/18524.30124.5024.6042,5170.16%
2021/05/17122.6000.0022.5012,5060.04%
2021/05/12125.5000.0025.6012,4680.04%
2021/05/11128.8000.0028.3012,4390.04%
2021/05/0700.00131.6532.15-12,416-0.04%
2021/05/04129.90729.8329.90-62,385-0.25%
2021/04/29535.02135.6033.6042,3380.17%
2021/04/27434.3500.0033.5042,1940.18%
2021/04/2600.00434.8034.70-42,172-0.18%
2021/04/2300.0012.133.7333.40-12.12,064-0.58%
2021/04/22834.431234.2234.00-42,035-0.20%
2021/04/2100.006.435.1735.45-6.41,988-0.32%
2021/04/201535.03634.4534.6091,9450.46%
2021/04/191433.39633.6833.4081,8730.43%
2021/04/161233.75235.0333.35101,8280.55%
2021/04/15333.002332.7332.55-201,708-1.17%
2021/04/14131.701032.7132.80-91,777-0.51%
2021/04/13933.884933.8233.50-401,764-2.27%
2021/04/122034.75135.1635.40191,6791.13%
2021/04/09931.3334.130.9132.20-25.11,468-1.71%
2021/04/081729.62228.6529.30151,2661.18%
2021/03/3100.00126.5026.45-11,277-0.08%
2021/03/3000.00126.8026.75-11,281-0.08%
2021/03/2900.00127.1026.95-11,277-0.08%
2021/03/25126.35126.2526.2501,2820.00%
2021/03/24227.05126.8026.8011,2730.08%
2021/03/23127.2500.0027.7511,2780.08%
2021/03/22729.31227.2029.3051,2330.41%
2021/03/19126.50127.1527.0501,1450.00%
2021/03/18126.9500.0026.9011,1420.09%
2021/03/17126.8000.0026.9011,1480.09%
2021/03/09025.6500.0025.8501,3880.00%
2021/03/0800.001025.7525.75-101,446-0.69%
2021/02/19225.9500.0026.3521,6860.12%
2021/02/0300.00523.6023.30-51,658-0.30%
2021/02/0100.000.922.9523.10-0.91,658-0.05%
2021/01/29223.8000.0023.7021,6520.12%
2021/01/28124.151024.1524.05-91,648-0.55%
2021/01/2600.00424.6024.50-41,643-0.24%
2021/01/22124.40124.6024.7001,6340.00%
2021/01/21324.5300.0024.6031,6310.18%
2021/01/2000.00124.7524.70-11,629-0.06%
2021/01/1900.00526.3626.00-51,614-0.31%
2021/01/15126.4500.0026.2011,5960.06%
2021/01/14226.7000.0026.7021,5810.13%
2021/01/11227.9000.0027.6021,5210.13%
2021/01/071028.70128.8028.6591,4800.61%
2021/01/06528.1000.0028.8051,3800.36%
2021/01/05627.951027.8327.80-41,326-0.30%
2021/01/04428.002628.2227.70-221,277-1.72%
2020/12/312028.01427.8528.00161,2311.30%
2020/12/301226.6010.126.8627.451.91,0550.18%
2020/12/2900.00525.2025.00-5940-0.53%
2020/12/2800.00325.0225.20-3933-0.32%
2020/12/2400.00624.8824.75-6921-0.65%
2020/12/2200.00223.5023.50-2913-0.22%
2020/12/21624.1400.0024.0569080.66%
2020/12/17725.25824.6825.15-1900-0.11%
2020/12/1600.00524.5024.80-5879-0.57%
2020/12/10425.810.325.3025.453.78500.44%
2020/12/0900.00126.1526.25-1838-0.12%
2020/12/08125.7500.0025.9018140.12%
2020/12/0700.00225.8525.20-2804-0.25%
2020/12/04126.15226.3526.45-1783-0.13%
2020/12/033327.435.327.0326.9527.77603.64%
2020/12/02326.07424.4026.25-1604-0.17%
2020/12/01224.75424.8624.55-2551-0.36%
2020/11/3000.00524.5024.35-5551-0.91%
2020/11/27424.784224.7024.65-38589-6.45%
2020/11/2600.00224.5524.40-2582-0.34%
2020/11/25424.55224.7524.2025710.35%
2020/11/24224.708.125.3525.30-6.1530-1.15%
2020/11/23322.5300.0023.3033850.78%
2020/10/1300.000.420.9020.90-0.4855-0.04%
2020/10/08521.30521.1521.1508580.00%
2020/09/25620.0300.0019.7569740.62%
2020/09/24620.8200.0020.5069690.62%
2020/09/22121.4000.0021.4019660.10%
2020/09/021123.37122.8023.65109511.05%
2020/08/2400.00422.0921.95-41,039-0.38%
2020/08/20320.6700.0021.0031,0330.29%
2020/08/19522.6000.0022.4051,0230.49%
2020/08/18823.65523.2523.2531,0120.30%
2020/08/17223.4800.0023.6529930.20%
2020/08/12322.97223.0522.9519580.10%
2020/08/111923.34123.3523.20189331.93%
2020/08/1000.00222.6523.20-2893-0.22%
2020/08/07322.7500.0022.2038420.36%
2020/08/0600.001021.7021.65-10807-1.24%
2020/08/04521.5000.0021.3557440.67%
2020/07/3000.00121.3021.00-1744-0.13%
2020/07/2800.00221.5821.00-2735-0.27%
2020/07/27121.40522.0021.80-4724-0.55%
2020/07/242321.39321.5021.50206872.91%
2020/07/23121.00220.8520.80-1629-0.16%
2020/07/17519.51519.2819.1005810.00%
2020/07/09520.74520.1020.1005640.00%
2020/07/0700.00218.6018.55-2470-0.43%
2020/07/06218.45618.5018.55-4479-0.83%
2020/07/02518.40318.1518.4024880.41%
2020/06/2400.001518.2018.20-15485-3.09%
2020/06/23518.802218.2918.10-17486-3.50%
2020/06/191218.731818.4518.45-6486-1.23%
2020/06/18618.70618.6518.6004850.00%
2020/06/161718.40618.2018.20114842.27%
2020/06/11719.0600.0018.1574901.43%
2020/06/101119.58219.1018.9094881.84%
2020/06/09219.6800.0019.6024900.41%
2020/06/082019.30519.4520.20154763.14%
2020/06/04518.50618.6018.80-1407-0.25%
2020/06/0300.00518.3018.30-5382-1.31%
2020/06/02717.3100.0016.6573432.04%
2020/05/1300.00117.5018.10-1412-0.24%
2020/04/30217.0800.0017.5023870.52%
2020/04/2700.00516.2516.30-5383-1.30%
2020/04/2300.00516.3016.15-5380-1.32%
2020/04/1600.004016.6516.60-40372-10.74%
2020/04/154016.72516.5516.75353699.47%
2020/04/09516.0000.0015.7553721.34%
2020/03/2500.000.413.4013.35-0.4390-0.09%
2020/03/1200.00117.6017.00-1359-0.28%
2020/03/1000.00118.2518.20-1353-0.28%
2020/03/0400.00519.3019.20-5363-1.38%
2020/02/2700.00219.9019.35-2405-0.49%
2020/02/2500.00519.8320.35-5399-1.25%
2020/02/2400.00320.2320.20-3397-0.76%
2020/02/2100.00221.2021.00-2391-0.51%
2020/02/20121.2000.0021.1513910.26%
2020/02/191021.2300.0021.15103872.58%
2020/02/1800.00121.9521.30-1382-0.26%
2020/02/17421.18221.7821.8523650.55%
2020/02/141020.0900.0020.65103193.13%
2020/02/1300.00119.2519.25-1300-0.33%
2020/02/04118.3500.0018.6512850.35%
2020/01/1700.00121.4021.00-1272-0.37%
2020/01/08121.0500.0020.9012700.37%
2020/01/0300.00221.8521.75-2268-0.75%
2020/01/02222.10221.5021.5002560.00%
2019/12/3100.00321.5021.85-3236-1.27%
2019/12/3000.00121.7021.50-1230-0.43%
2019/12/25121.1500.0021.5012510.40%
2019/12/2300.00221.5520.95-2266-0.75%
2019/12/20421.35221.1021.2022690.74%
2019/12/17120.9000.0020.9012610.38%
2019/12/0900.00221.9021.75-2250-0.80%
2019/12/0400.00122.0521.70-1245-0.41%
2019/12/03221.95122.2522.2012430.41%
2019/11/29522.0300.0021.8052332.14%
2019/11/28222.6000.0022.2022280.87%
2019/11/05121.0500.0021.0511970.51%
2019/11/0400.001021.1021.20-10198-5.04%
2019/10/3100.00221.5021.45-2199-1.00%
2019/10/23122.2500.0022.2512410.41%
2019/10/1800.000.922.1022.05-0.9240-0.35%
2019/10/041.522.2200.0022.401.52480.60%
2019/10/0300.00122.3522.35-1246-0.40%
2019/10/02123.20522.8922.75-4248-1.61%
2019/10/01523.2800.0023.2552432.06%
2019/09/2600.00122.9022.30-1221-0.45%
2019/09/1100.00121.5021.65-1218-0.46%
2019/09/1000.00221.6521.55-2219-0.91%
2019/09/0900.00121.8021.80-1220-0.45%
2019/09/0600.00121.8521.95-1219-0.46%
2019/08/3000.00421.7021.65-4217-1.84%
2019/08/2800.00121.0020.90-1211-0.47%
2019/08/26122.60122.5022.5002030.00%
2019/08/23122.851023.1023.00-9203-4.42%
2019/08/21222.8300.0022.8021971.01%
2019/08/20122.20123.0523.0501960.00%
2019/08/14221.3300.0021.2521921.04%
2019/08/120.221.1000.0021.250.21940.10%
2019/08/0700.00121.2021.20-1194-0.52%
2019/08/0600.00121.2021.30-1194-0.51%
2019/08/02122.5000.0022.3511990.50%
2019/07/300.122.6000.0022.750.12000.05%
2019/07/293.123.3200.0023.153.11981.58%
2019/07/2600.00123.0023.30-1195-0.51%
2019/07/2500.00222.2022.90-2185-1.08%
2019/07/17121.3500.0021.3011540.65%
2019/07/16121.4500.0021.4511550.64%
2019/07/0800.00121.7021.70-1177-0.56%
2019/07/03121.7500.0021.7511800.55%
2019/06/21121.9500.0021.7011880.53%
2019/06/06120.5000.0020.3012010.50%
2019/05/29120.1500.0020.3012210.45%
2019/05/2700.00120.2020.15-1241-0.41%
2019/05/2300.00120.2520.20-1340-0.29%
2019/05/21120.5500.0020.6513450.29%
2019/05/2000.00120.4520.45-1346-0.29%
2019/05/17121.00221.0520.75-1349-0.29%
2019/05/13121.0500.0020.9513850.26%
2019/05/10122.05222.2322.05-1382-0.26%
2019/05/0900.00122.3022.25-1380-0.26%
2019/05/08123.0500.0022.9513770.26%
2019/05/0700.00123.5023.40-1379-0.26%
2019/04/29223.8000.0023.2023900.51%
2019/04/25124.6000.0024.6013880.26%
2019/04/19125.2000.0025.3513870.26%
2019/04/1600.00325.3825.60-3383-0.78%
2019/04/15324.9700.0025.0033820.79%
2019/04/10125.4500.0025.4513830.26%
2019/04/02124.8500.0025.0013820.26%
2019/03/29125.3500.0025.4013800.26%
2019/03/2800.00125.4525.50-1384-0.26%
2019/03/21125.1000.0025.4013990.25%
2019/03/18125.5500.0025.4514120.24%
2019/03/06026.5000.0026.5006220.00%
2019/03/04026.00826.1926.20-8627-1.27%
2019/02/27825.74225.8325.8566280.96%
2019/02/26326.4300.0026.3036240.48%
2019/02/25227.101027.5427.00-8616-1.30%
2019/02/221326.74526.2726.9085811.38%
2019/02/21125.2500.0025.4515270.19%
2019/02/18025.2500.0025.3005330.00%
2019/02/15125.1000.0025.0015330.19%
2019/02/1400.00125.4025.50-1532-0.19%
2019/02/1300.00125.3025.70-1525-0.19%
2019/02/1200.00124.2024.30-1510-0.20%
2019/02/11123.5500.0023.6015120.19%
2019/01/2800.001124.2024.05-11527-2.08%
2019/01/2500.00124.1024.20-1547-0.18%
2019/01/22124.0500.0023.4015680.18%
2019/01/211024.2500.0024.20105681.76%
2019/01/0900.001023.3223.20-10581-1.72%
2019/01/0800.00222.5522.70-2583-0.34%
2019/01/07722.9500.0022.8575861.19%
2019/01/04122.5500.0022.2515950.17%
2018/12/25124.3500.0024.2516310.16%
2018/12/2100.00124.3024.85-1648-0.15%
2018/12/20124.2000.0024.6516480.15%
2018/12/1900.00125.6525.50-1647-0.15%
2018/12/1700.00125.8025.50-1651-0.15%
2018/12/14125.1000.0024.9016490.15%
2018/12/13225.4800.0025.3526500.31%
2018/12/1200.00126.1026.00-1651-0.15%
2018/12/1100.00125.0024.95-1642-0.16%
2018/12/103924.7900.0024.80396476.03%
2018/12/07525.55125.6025.6046470.62%
2018/12/06125.0000.0025.0016470.15%
2018/12/05126.5500.0027.0516380.16%
2018/12/04227.581027.5027.65-8644-1.24%
2018/12/03927.69527.6528.2046320.63%
2018/11/301625.13726.0425.8095891.53%
2018/11/29524.50324.0025.1025370.37%
2018/11/2800.00222.8522.85-2503-0.40%
2018/11/2700.000.222.3022.30-0.2505-0.03%
2018/11/200.322.00122.3022.00-0.7540-0.13%
2018/11/1900.00122.2522.25-1557-0.18%
2018/11/151020.8500.0021.00105581.79%
2018/11/14120.9000.0020.9015640.18%
2018/11/07121.70121.9022.0506860.00%
2018/11/06121.5000.0021.2016950.14%
2018/11/05322.272022.2222.25-17698-2.44%
2018/11/02222.981522.8822.90-13696-1.87%
2018/11/011021.69122.6022.5596811.32%
2018/10/312420.7000.0020.70246733.57%
2018/10/25220.3500.0019.8526970.29%
2018/10/23122.2500.0022.2517080.14%
2018/10/1700.00124.5023.60-1722-0.14%
2018/10/1600.00124.0024.00-1726-0.14%
2018/10/11122.2000.0022.2017490.13%
2018/10/0900.00125.0024.65-1755-0.13%
2018/10/05326.25225.6025.5017520.13%
2018/10/04228.45128.2028.3017430.13%
2018/10/03328.92129.3028.5527500.27%
2018/10/0200.00329.2529.35-3757-0.40%
2018/10/014.728.64128.8028.803.77570.48%
2018/09/27129.3000.0029.0017760.13%
2018/09/2600.00130.1530.00-1783-0.13%
2018/09/21729.41229.3029.3058260.61%
2018/09/20129.7500.0029.1018310.12%
2018/09/1200.00130.4029.75-11,110-0.09%
2018/09/11131.2000.0031.2011,2380.08%
2018/09/07134.2000.0034.2011,3370.07%
2018/09/05137.4500.0037.0011,3680.07%
2018/09/0400.000.139.9038.00-0.11,3830.00%
2018/08/2900.00139.4039.00-11,596-0.06%
2018/08/2700.00139.2039.00-11,661-0.06%
2018/08/23143.7500.0043.8011,8050.06%
2018/08/20242.701042.9442.95-82,022-0.40%
2018/08/171542.45942.2142.5062,1250.28%
2018/08/16640.78140.3041.8052,1170.24%
2018/08/1500.00241.7039.60-22,123-0.09%
2018/08/1400.00143.7043.30-12,095-0.05%
2018/07/3100.00149.7549.80-12,130-0.05%
2018/07/25152.8000.0053.0012,1320.05%
2018/07/23152.40151.7051.7002,1400.00%
2018/07/2000.00953.0651.90-92,149-0.42%
2018/07/19152.9000.0052.8012,1510.05%
2018/07/18155.8000.0052.3012,1730.05%
2018/07/17158.80757.8955.30-62,170-0.28%
2018/07/1600.00258.8057.80-22,178-0.09%
2018/07/09159.90359.5059.00-22,366-0.08%
2018/07/05161.3000.0060.0012,4240.04%
2018/07/04161.8000.0060.4012,4300.04%
2018/07/03162.90160.0061.0002,4270.00%
2018/07/0200.00163.0063.00-12,413-0.04%
2018/06/2900.00163.8063.30-12,406-0.04%
2018/06/27264.80265.0064.4002,4470.00%
2018/06/25165.00564.1063.00-42,398-0.17%
2018/06/22464.75564.8063.90-12,494-0.04%
2018/06/21665.98865.2465.10-22,473-0.08%
2018/06/20666.35162.8068.2052,3690.21%
2018/06/15162.801362.1363.40-122,300-0.52%
2018/06/1400.00361.4360.70-32,220-0.14%
2018/06/12661.081261.1660.80-62,186-0.27%
2018/06/11361.931.162.0861.701.92,1680.09%
2018/06/081663.16360.6061.40132,1540.60%
2018/06/07660.48659.9859.9002,0430.00%
2018/06/061061.60261.5060.3082,0140.40%
2018/06/05760.7100.0060.0071,9790.35%
2018/06/04160.8000.0060.8011,9560.05%
2018/06/01160.00159.6059.0001,9290.00%
2018/05/31260.80160.1059.5011,9240.05%
2018/05/30155.60158.5058.9001,8340.00%
2018/05/2900.00158.3057.40-11,829-0.05%
2018/05/28359.33158.8060.5021,8110.11%
2018/05/2500.00155.2055.40-11,705-0.06%
2018/05/2400.00151.8052.00-11,600-0.06%
2018/05/23251.6500.0050.9021,5930.13%
2018/05/21548.80649.4449.50-11,563-0.06%
2018/05/17347.88348.3548.4001,5790.00%
2018/05/15251.8000.0051.5021,5590.13%
2018/05/14452.6500.0052.0041,5810.25%
2018/05/1100.00151.6051.60-11,593-0.06%
2018/05/10454.05154.3054.5031,5900.19%
2018/05/0700.00253.0054.00-21,667-0.12%
2018/05/0400.00252.6052.10-21,660-0.12%
2018/05/0200.00352.7052.80-31,659-0.18%
2018/04/3000.00252.3052.50-21,660-0.12%
2018/04/2600.00153.7051.10-11,684-0.06%
2018/04/25353.03553.8653.90-21,692-0.12%
2018/04/24352.5000.0053.4031,7090.18%
2018/04/2000.00156.5056.90-11,680-0.06%
2018/04/19456.48156.0057.2031,6920.18%
2018/04/181055.041454.9055.30-41,678-0.24%
2018/04/17255.55455.5354.20-21,674-0.12%
2018/04/1200.00254.2052.70-21,582-0.13%
2018/04/1100.00153.5053.50-11,592-0.06%
2018/04/09151.2000.0051.6011,7390.06%
2018/04/03251.1000.0051.1021,7370.12%
2018/04/0200.00150.9050.80-11,740-0.06%
2018/03/31151.50352.6051.50-21,747-0.11%
2018/03/3000.007.151.6752.90-7.11,825-0.39%
2018/03/28351.03850.6050.60-51,923-0.26%
2018/03/27153.20652.9052.10-51,921-0.26%
2018/03/26149.55549.6449.50-41,845-0.22%
2018/03/23148.7000.0048.5011,8670.05%
2018/03/221050.26849.7649.4021,8520.11%
2018/03/21148.80148.6548.6501,7770.00%
2018/03/1900.00348.1047.80-31,761-0.17%
2018/03/16148.0000.0047.9511,7640.06%
2018/03/15148.50348.5048.60-21,763-0.11%
2018/03/14248.801349.3848.25-111,774-0.62%
2018/03/13148.0000.0048.5011,7660.06%
2018/03/08247.8000.0047.8021,7860.11%
2018/03/07448.69348.2548.2511,8000.06%
2018/03/0600.00148.7548.40-11,813-0.06%
2018/03/051449.48249.2848.00121,8040.67%
2018/03/0100.00448.2049.30-41,735-0.23%
2018/02/2700.00847.3047.00-81,715-0.47%
2018/02/23447.5800.0047.0041,8840.21%
2018/02/22146.90246.9846.90-11,956-0.05%
2018/02/09446.28346.0046.0012,1390.05%
2018/02/08145.90345.9346.40-22,216-0.09%
2018/02/06645.72343.0742.6032,2490.13%
2018/02/05447.1600.0047.0542,2930.17%
2018/01/3100.00147.4548.80-12,335-0.04%
2018/01/23147.55348.0047.50-22,335-0.09%
2018/01/1900.00148.2048.00-12,351-0.04%
2018/01/1800.001248.4348.30-122,393-0.50%
2018/01/17147.70447.4047.50-32,413-0.12%
2018/01/1600.000.148.0048.00-0.12,4820.00%
2018/01/15149.75148.8048.5002,6680.00%
2018/01/12247.80348.3848.50-12,641-0.04%
2018/01/111047.921246.8846.90-22,634-0.08%
2018/01/1000.001146.5146.45-112,638-0.42%
2018/01/09247.6000.0047.4522,6270.08%
2018/01/08548.0700.0047.4052,6170.19%
2018/01/05449.0300.0048.8042,5890.15%
2018/01/04749.061549.5849.00-82,555-0.31%
2018/01/031448.47547.6047.5092,4390.37%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音