加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00119.4019.05-1528-0.19%
2024/04/30119.1000.0019.0016170.16%
2024/04/2900.00318.9519.05-3615-0.49%
2024/04/18020.9500.0020.4507040.00%
2024/04/1500.003019.6119.55-30707-4.24%
2024/04/10520.4000.0020.2057190.70%
2024/03/29020.6500.0019.9507980.00%
2024/03/28020.7000.0020.2008040.00%
2024/03/04023.1500.0022.8501,3350.00%
2024/03/01022.6500.0022.7001,3610.00%
2024/02/2100.00223.3023.20-21,699-0.12%
2024/02/05221.801021.7521.75-82,806-0.29%
2024/01/26924.1000.0023.5592,9970.30%
2024/01/1900.00722.6022.60-73,519-0.20%
2024/01/16723.1000.0022.8573,6760.19%
2024/01/15523.1000.0023.6553,6960.14%
2023/12/291022.9500.0022.75104,9290.20%
2023/12/270.122.4500.0022.350.15,0990.00%
2023/12/251022.4500.0022.30105,1710.19%
2023/12/22222.7000.0022.3525,1930.04%
2023/12/201023.1000.0023.20105,2530.19%
2023/12/131024.2000.0024.25105,9530.17%
2023/12/08525.1000.0025.9056,0240.08%
2023/12/07225.851026.3925.50-86,030-0.13%
2023/12/061126.65126.7526.60106,0530.17%
2023/12/051027.1000.0026.65106,0130.17%
2023/12/0400.001226.6726.55-125,904-0.20%
2023/12/011127.051526.5726.90-45,851-0.07%
2023/11/3000.001326.2626.45-135,730-0.23%
2023/11/29125.5000.0025.9015,6910.02%
2023/11/2700.00124.7524.80-15,630-0.02%
2023/11/23124.8000.0025.1515,5390.02%
2023/11/22424.88225.4325.4525,4880.04%
2023/11/212525.652025.5025.0055,4510.09%
2023/11/201825.832025.6525.70-25,361-0.04%
2023/11/171627.56627.4926.85105,2620.19%
2023/11/16226.85127.1527.0515,0670.02%
2023/11/153227.43927.5227.80234,9270.47%
2023/11/14126.151226.3926.60-114,387-0.25%
2023/11/1000.00724.0123.85-74,095-0.17%
2023/11/09723.2200.0023.3574,0550.17%
2023/11/0800.00523.6523.90-54,000-0.12%
2023/11/07522.90523.6522.9503,9630.00%
2023/11/0600.00323.1023.00-33,913-0.08%
2023/11/02822.7200.0022.9583,8560.21%
2023/10/31122.2500.0022.1013,7890.03%
2023/10/3000.00123.9523.90-13,719-0.03%
2023/10/27825.132725.1125.20-193,630-0.52%
2023/10/26123.90323.5024.20-23,189-0.06%
2023/10/25122.8500.0022.0013,0620.03%
2023/10/23122.75122.7522.6002,9990.00%
2023/10/20423.56323.3823.3512,9700.03%
2023/10/17625.831025.9026.00-42,702-0.15%
2023/10/1600.00624.5524.15-62,464-0.24%
2023/10/132123.8200.0024.05212,4080.87%
2023/10/121624.172624.0924.10-102,319-0.43%
2023/10/11523.39523.2123.0002,1550.00%
2023/10/066822.595823.3422.25101,9980.50%
2023/10/04119.75620.4320.20-51,607-0.31%
2023/10/03318.78319.1819.1001,4970.00%
2023/10/02118.453118.9319.05-301,397-2.15%
2023/09/271017.2200.0017.05101,2950.77%
2023/09/26417.90418.3517.4501,2640.00%
2023/09/25417.7500.0017.8541,2270.33%
2023/09/22219.0500.0019.0021,1790.17%
2023/09/211019.16519.6019.1551,1220.45%
2023/09/201819.94420.7618.95141,0341.35%
2023/09/19819.401118.7119.80-3703-0.43%
2023/09/183618.103318.8118.0035430.55%
2023/09/1500.00318.4018.40-3379-0.79%
2023/09/14116.20715.9516.75-6274-2.18%
2023/09/12315.38316.0015.3002060.00%
2023/09/11615.95315.7015.9531691.77%
2023/09/04014.9500.0014.4501070.01%
2023/08/18014.3000.0013.9001030.00%
2023/08/0900.00013.6513.8501080.00%
2023/05/22014.5000.0014.3502910.00%
2023/05/04215.4000.0015.4022590.77%
2023/05/03115.4000.0015.8012440.41%
2023/04/18014.6500.0014.3001940.00%
2023/03/28014.8000.0014.5001790.00%
2023/03/10014.9800.0014.0001760.00%
2023/03/03014.8000.0014.1501680.00%
2023/03/02014.9000.0014.1501690.00%
2023/02/2100.00314.8014.70-3144-2.07%
2023/02/06012.9500.0012.050680.00%
2023/02/03012.6500.0012.200680.00%
2023/01/30013.3000.0012.100700.00%
2023/01/10013.6000.0012.450760.00%
2022/12/14212.3500.0012.3021161.72%
2022/10/27310.8000.0010.9532521.19%
2022/09/16313.7000.0013.7032961.01%
2022/08/2300.00313.8513.85-3394-0.76%
2022/08/1900.001214.2114.20-12395-3.04%
2022/08/18214.0000.0014.1523960.50%
2022/08/171013.8000.0014.10103872.58%
2022/07/131014.0300.0013.95103802.63%
2022/06/21016.3000.0016.7003800.00%
2022/06/1500.00517.5817.65-5366-1.36%
2022/06/0700.00117.8517.65-1288-0.35%
2022/06/06618.3000.0018.0062852.10%
2022/05/3000.00217.4517.35-2280-0.71%
2022/05/1100.00216.3516.95-2278-0.72%
2022/05/10216.0000.0016.1022670.75%
2022/04/13218.1300.0018.0523290.61%
2022/04/01017.0000.0016.9004510.00%
2022/03/16216.2000.0016.4528210.24%
2022/02/1600.001017.6317.70-101,047-0.95%
2022/02/11217.2800.0017.2521,0560.19%
2022/02/08117.0500.0017.3011,0640.09%
2022/01/211016.5500.0016.55101,0720.93%
2021/12/3000.00120.1519.70-1981-0.10%
2021/12/2900.00120.9020.20-1955-0.10%
2021/12/28120.40120.7020.3509340.00%
2021/12/2700.00120.4020.15-1876-0.11%
2021/12/24120.75620.1621.15-5828-0.60%
2021/12/23119.40120.3019.4007440.00%
2021/12/22219.4000.0019.4527020.28%
2021/12/2100.002018.7819.00-20675-2.96%
2021/12/1600.00118.0018.10-1629-0.16%
2021/12/09518.5000.0018.4057040.71%
2021/12/071517.9800.0018.00156412.34%
2021/12/0600.00218.5018.35-2612-0.33%
2021/12/03117.10118.2017.1505530.00%
2021/12/0100.00517.5017.20-5517-0.97%
2021/11/30117.2000.0017.2015130.19%
2021/11/22516.9500.0017.3054851.03%
2021/11/1800.00018.4516.8504860.00%
2021/10/2900.00116.9517.50-1587-0.17%
2021/10/18216.2300.0016.1025820.34%
2021/09/2700.00117.9017.80-1547-0.18%
2021/09/24117.3500.0017.7515400.19%
2021/09/1600.00318.2018.80-3509-0.59%
2021/09/1500.00118.0017.80-1478-0.21%
2021/09/14115.8500.0018.1014490.22%
2021/09/0200.00115.6515.00-1373-0.27%
2021/09/01115.3000.0015.3513700.27%
2021/08/3100.00214.8515.25-2366-0.55%
2021/08/27214.5000.0014.5523620.55%
2021/08/2500.00215.0514.85-2363-0.55%
2021/08/20214.4000.0014.4523540.56%
2021/08/1800.00415.2016.40-4333-1.20%
2021/08/17316.7500.0016.6533150.95%
2021/08/16117.75317.8017.80-2282-0.71%
2021/07/2200.00115.0515.30-1313-0.32%
2021/06/3000.002014.4414.60-20546-3.66%
2021/06/2500.00113.3514.00-1547-0.18%
2021/06/23112.202512.1512.20-24557-4.31%
2021/06/15014.1000.0012.8507510.00%
2021/06/1000.00113.3512.80-1780-0.13%
2021/06/0700.00212.9012.80-2784-0.25%
2021/06/04312.90313.4512.9007930.00%
2021/06/03313.0000.0013.5037980.38%
2021/05/1900.00113.2513.55-1844-0.12%
2021/05/12113.9000.0013.9019210.11%
2021/05/10115.2500.0015.7519090.11%
2021/05/04516.002516.1015.65-20894-2.24%
2021/04/28318.4500.0018.5538500.35%
2021/04/2700.002020.6320.45-20813-2.46%
2021/04/14018.4000.0016.9006570.00%
2021/04/13019.8000.0017.4506420.00%
2021/04/0900.00019.0018.9006170.00%
2021/04/07318.7500.0018.7535530.54%
2021/03/25117.0500.0017.1014810.21%
2021/03/242016.8000.0018.30204714.25%
2021/03/23518.0000.0017.4054591.09%
2021/03/226719.1600.0019.206742215.86%
2021/03/1700.000.215.4515.45-0.2277-0.07%
2021/03/10013.5500.0013.5502380.00%
2021/03/0500.001512.0012.00-15217-6.89%
2021/02/2400.00112.9012.75-1201-0.50%
2021/02/22113.4000.0013.4011660.60%
2021/02/18713.15112.3512.9561404.29%
2021/02/17112.8500.0013.2011120.89%
2021/02/05811.6000.0012.0087011.31%
2021/02/0400.001310.9510.95-1349-26.12%
2020/12/18139.7400.009.70133635.63%
2020/11/2509.8200.009.820360.00%
2020/09/2900.0059.119.44-580-6.18%
2020/09/2400.0059.259.43-587-5.74%
2020/09/0200.0059.139.11-5118-4.23%
2020/09/0100.0059.079.37-5118-4.23%
2020/07/2400.00210.1010.00-2105-1.89%
2020/07/2000.00310.3510.30-3103-2.90%
2020/07/1700.001410.3810.25-14103-13.57%
2020/07/161410.88610.7510.7581017.89%
2020/07/1500.00511.1011.00-599-5.00%
2020/07/143411.6900.0011.75349734.75%
2020/07/1300.00511.3011.35-586-5.80%
2020/07/09710.0700.0010.307759.23%
2020/07/0600.0029.309.28-271-2.81%
2020/07/0200.0029.109.59-265-3.06%
2020/07/0128.7200.008.722613.24%
2020/06/1900.0039.349.34-364-4.67%
2020/06/1700.0029.359.43-263-3.16%
2020/06/1579.4200.009.2876111.37%
2020/06/1200.0038.759.25-353-5.58%
2020/06/1100.0048.418.41-442-9.32%
2020/05/2927.1827.267.480360.00%
2020/05/1227.3227.567.620360.00%
2020/05/0527.4600.007.772375.37%
2020/05/0427.4700.008.282326.09%
2020/04/1300.0027.998.39-231-6.45%
2020/04/1000.0018.008.00-130-3.26%
2020/04/0900.0017.497.45-130-3.32%
2020/04/0800.0026.906.90-229-6.76%
2020/04/0700.0026.486.47-229-6.80%
2020/04/0100.0016.426.42-133-2.95%
2020/03/3000.0026.186.18-234-5.73%
2020/03/2600.0025.845.84-235-5.69%
2020/03/2515.6500.005.901352.85%
2020/03/2400.0065.785.80-635-16.91%
2020/03/2335.5400.005.533358.47%
2020/03/2035.4545.996.14-135-2.79%
2020/03/1835.4235.505.500310.00%
2020/03/1765.6500.005.5563119.00%
2020/03/1626.1100.006.002306.50%
2020/02/2727.6817.807.801273.65%
2020/02/1900.0008.148.14029-0.09%
2020/02/1700.0028.558.01-229-6.78%
2020/02/1400.000.18.078.07-0.128-0.29%
2020/02/1227.7300.007.932287.05%
2020/02/1000.000.28.128.12-0.228-0.77%
2020/01/3028.0000.007.562287.14%
2020/01/1018.1400.008.231263.71%
2020/01/0728.2100.008.332296.87%
2020/01/0608.4400.008.360280.00%
2020/01/0328.3000.008.402287.03%
2019/12/2500.0009.009.000260.00%
2019/12/1900.0018.909.10-123-4.22%
2019/12/1700.0008.608.60024-0.03%
2019/11/2118.7000.008.701283.51%
2019/11/2000.0028.628.79-228-7.01%
2019/11/1828.4100.008.622267.42%
2019/11/1400.0029.008.66-225-7.92%
2019/10/2300.0019.439.43-127-3.69%
2019/10/2100.0028.969.27-226-7.48%
2019/10/1800.0018.968.96-125-3.89%
2019/10/0928.5700.008.712248.33%
2019/10/0718.6000.008.611234.26%
2019/09/1238.8200.008.9732412.15%
2019/08/2300.0079.819.98-720-34.04%
2019/07/2329.1200.009.232286.94%
2019/07/1529.3300.009.252355.66%
2019/07/1219.3500.009.351452.19%
2019/06/0329.7200.009.702503.94%
2019/05/1729.8129.729.720510.00%
2019/05/1300.00110.1010.00-151-1.94%
2019/05/0700.00310.3210.30-348-6.20%
2019/04/24010.3000.0010.300450.01%
2019/04/2300.00210.6010.45-245-4.38%
2019/04/1900.00210.7010.40-243-4.62%
2019/04/18210.20710.8510.90-539-12.77%
2019/04/1109.9900.009.900280.00%
2019/04/0309.9500.009.860240.00%
2019/04/0209.8000.009.900250.01%
2019/04/0109.7400.009.810250.00%
2019/03/2539.7700.009.9632511.83%
2019/03/22010.0000.0010.050240.01%
2019/02/1200.00210.1010.10-227-7.22%
2019/01/1800.00310.8210.80-324-12.16%
2019/01/04610.4000.0010.2062821.14%
2019/01/03110.9000.0010.901273.60%
2018/12/24211.10211.2011.200270.00%
2018/12/20411.35411.4511.450290.00%
2018/12/18411.5300.0011.6043013.25%
2018/12/17211.7500.0011.852286.99%
2018/12/13211.9000.0012.002286.99%
2018/11/26112.85113.3013.000310.00%
2018/01/2300.00215.0514.80-2194-1.03%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音