旭品 (3325)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.95	0	0.00	32.70	1	4,591	0.02%
2024/04/29	0	0.00	1	32.65	32.65	-1	4,648	-0.02%
2024/04/24	0	33.90	3	33.05	33.15	-3	4,770	-0.06%
2024/04/23	1	32.30	0	0.00	32.25	1	4,783	0.02%
2024/04/22	5	32.40	0	0.00	32.40	5	4,821	0.10%
2024/04/18	0	0.00	1	34.45	35.50	-1	4,878	-0.02%
2024/04/17	1	34.15	22	34.11	34.05	-21	4,910	-0.43%
2024/04/16	6	33.76	0	0.00	33.50	6	4,929	0.12%
2024/04/12	3	35.65	1	35.90	35.45	2	4,994	0.04%
2024/04/10	2	37.53	0	0.00	37.45	2	5,102	0.04%
2024/04/03	0	0.00	3	37.32	37.05	-3	5,478	-0.05%
2024/04/02	2	36.83	1	37.05	37.00	1	5,631	0.02%
2024/04/01	0	0.00	1	36.95	37.40	-1	5,737	-0.02%
2024/03/29	2	37.75	1	38.50	37.40	1	5,808	0.02%
2024/03/26	2	36.90	0	0.00	36.20	2	5,823	0.03%
2024/03/25	3	37.80	0	0.00	37.50	3	5,830	0.05%
2024/03/20	0	0.00	14	37.58	36.95	-14	5,864	-0.24%
2024/03/19	5	38.04	0	0.00	37.65	5	5,872	0.09%
2024/03/18	2	38.90	2	38.90	38.95	0	5,890	0.00%
2024/03/15	1	38.60	0	38.55	38.65	1	5,945	0.02%
2024/03/14	2	39.08	0	0.00	38.75	2	6,046	0.03%
2024/03/13	6	41.95	1	40.25	40.50	5	6,045	0.08%
2024/03/12	5	43.49	5	43.04	42.25	0	5,954	0.00%
2024/03/11	1	41.20	1	40.35	40.70	0	5,601	0.00%
2024/03/08	13	40.73	12	40.50	38.55	1	5,590	0.02%
2024/03/07	29	41.86	13	42.54	40.50	16	5,704	0.28%
2024/03/06	38	41.27	37	41.80	42.50	1	5,313	0.02%
2024/03/05	13	40.30	13	40.58	40.75	0	4,300	0.00%
2024/03/04	0	37.30	0	0.00	37.05	0	4,088	0.00%
2024/03/01	0	36.80	0	0.00	37.10	0	4,120	0.00%
2024/02/29	0	0.00	2	37.73	36.85	-2	4,204	-0.05%
2024/02/27	1	35.55	0	0.00	35.50	1	4,217	0.02%
2024/02/23	7	36.41	0	0.00	36.20	7	5,006	0.14%
2024/02/22	2	36.90	0	0.00	36.80	2	5,336	0.04%
2024/02/21	1	37.20	3	37.95	37.00	-2	5,336	-0.04%
2024/02/20	1	36.85	0	0.00	36.45	1	5,237	0.02%
2024/02/19	1	38.05	2	37.60	37.60	-1	5,233	-0.02%
2024/02/16	0	0.00	4	37.16	37.40	-4	5,254	-0.08%
2024/02/05	3	35.55	0	0.00	35.45	3	5,287	0.06%
2024/01/25	0	0.00	1	37.30	36.20	-1	5,473	-0.02%
2024/01/23	4	37.81	0	0.00	37.80	4	5,557	0.07%
2024/01/22	2	38.00	4	38.26	38.65	-2	5,547	-0.04%
2024/01/19	0	0.00	1	36.30	36.05	-1	5,540	-0.02%
2024/01/18	4	35.50	0	0.00	35.40	4	5,578	0.07%
2024/01/17	0	0.00	1	35.65	35.65	-1	5,710	-0.02%
2024/01/16	6	35.93	3	36.68	35.80	3	5,752	0.05%
2024/01/15	5	37.20	0	0.00	36.80	5	5,820	0.09%
2024/01/12	1	36.85	0	0.00	36.85	1	5,875	0.02%
2024/01/11	1	38.90	1	38.55	38.65	0	5,904	0.00%
2024/01/10	1	38.45	0	0.00	37.80	1	5,951	0.02%
2024/01/09	1	38.50	0	0.00	38.30	1	6,040	0.02%
2024/01/08	11	38.49	0	0.00	38.00	11	6,097	0.18%
2024/01/05	1	37.80	0	0.00	38.40	1	6,300	0.02%
2024/01/04	4	38.89	5	38.77	37.95	-1	6,528	-0.02%
2024/01/03	13	41.08	12	39.50	39.35	1	6,719	0.02%
2024/01/02	0	0.00	5	39.02	39.45	-5	7,039	-0.07%
2023/12/29	1	38.20	0	38.25	38.20	1	7,394	0.01%
2023/12/28	6	39.40	11	38.59	38.70	-5	8,243	-0.06%
2023/12/27	6	38.67	9	38.53	39.00	-3	9,249	-0.03%
2023/12/26	0	37.85	2	38.00	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	3	37.42	37.75	-3	9,955	-0.03%
2023/12/22	0	0.00	1	37.60	36.55	-1	9,892	-0.01%
2023/12/21	1	36.80	0	0.00	36.70	1	9,860	0.01%
2023/12/20	7	37.30	1	37.15	37.35	6	9,860	0.06%
2023/12/19	0	0.00	1	36.00	36.10	-1	9,847	-0.01%
2023/12/18	2	36.65	2	36.48	36.15	0	9,882	0.00%
2023/12/15	0	0.00	2	36.80	36.60	-2	10,005	-0.02%
2023/12/14	2	36.65	1	37.10	37.10	1	10,029	0.01%
2023/12/13	0	0.00	1	37.60	36.50	-1	10,035	-0.01%
2023/12/12	12	36.96	0	0.00	36.25	12	10,091	0.12%
2023/12/11	7	36.92	0	0.00	37.85	7	10,058	0.07%
2023/12/08	0	0.00	3	38.17	38.05	-3	9,947	-0.03%
2023/12/07	1	37.50	1	37.70	37.45	0	9,926	0.00%
2023/12/05	0	0.00	1	37.70	37.70	-1	9,912	-0.01%
2023/12/04	2	39.40	1	38.40	37.10	1	9,799	0.01%
2023/12/01	0	0.00	9	36.23	36.25	-9	9,545	-0.09%
2023/11/30	1	35.10	0	0.00	35.20	1	9,534	0.01%
2023/11/28	2	35.63	0	0.00	35.10	2	9,665	0.02%
2023/11/27	2	35.80	0	0.00	35.60	2	9,850	0.02%
2023/11/24	0	0.00	14	36.06	35.55	-14	10,127	-0.14%
2023/11/22	19	34.54	47	35.93	36.00	-28	9,983	-0.28%
2023/11/21	0	0.00	22	33.55	34.10	-22	9,410	-0.23%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/16	2	31.28	2	31.38	31.20	0	9,578	0.00%
2023/11/15	5	31.77	2	31.58	31.25	3	9,713	0.03%
2023/11/14	2	31.95	4	32.08	31.90	-2	9,891	-0.02%
2023/11/13	8	31.48	8	31.59	31.85	0	10,069	0.00%
2023/11/10	1	30.60	0	0.00	30.70	1	10,229	0.01%
2023/11/09	1	31.90	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2	31.68	1	32.20	32.20	1	10,418	0.01%
2023/11/07	3	31.77	1	31.45	31.40	2	10,570	0.02%
2023/11/06	0	0.00	1	31.95	31.80	-1	10,752	-0.01%
2023/11/03	2	31.73	3	32.02	31.50	-1	11,029	-0.01%
2023/11/02	8	31.35	0	0.00	31.60	8	11,486	0.07%
2023/11/01	2	30.80	1	30.20	30.90	1	11,652	0.01%
2023/10/31	4	31.28	2	31.13	29.75	2	11,817	0.02%
2023/10/30	3	31.77	1	32.60	31.60	2	12,606	0.02%
2023/10/27	3	31.98	5	32.23	32.05	-2	12,889	-0.02%
2023/10/26	5	31.84	1	32.25	31.60	4	13,091	0.03%
2023/10/25	24	32.80	5	32.61	32.65	19	13,120	0.14%
2023/10/24	2	31.55	0	0.00	31.65	2	13,001	0.02%
2023/10/23	2	31.48	1	30.60	30.75	1	13,041	0.01%
2023/10/20	4	30.75	1	30.80	30.60	3	12,954	0.02%
2023/10/19	3	32.35	1	32.60	32.15	2	12,899	0.02%
2023/10/18	2	33.40	1	33.50	33.00	1	12,876	0.01%
2023/10/17	4	35.06	20	34.89	34.50	-16	12,843	-0.12%
2023/10/16	2	36.25	0	0.00	35.50	2	12,775	0.02%
2023/10/13	16	37.36	5	36.63	36.75	11	12,755	0.09%
2023/10/12	17	37.94	20	37.72	37.40	-3	12,632	-0.02%
2023/10/11	13	39.45	4	39.34	38.25	9	12,506	0.07%
2023/10/06	16	43.04	15	43.17	42.50	1	12,275	0.01%
2023/10/05	6	41.70	19	41.41	41.80	-13	11,730	-0.11%
2023/10/04	42	41.03	21	41.06	41.30	21	11,416	0.18%
2023/10/03	34	40.11	11	40.45	40.65	23	10,605	0.22%
2023/10/02	19	38.06	20	39.27	39.45	-1	9,482	-0.01%
2023/09/28	1	34.30	31	35.76	35.90	-30	9,039	-0.33%
2023/09/27	3	32.12	4	32.73	32.65	-1	8,751	-0.01%
2023/09/26	3	31.97	0	0.00	31.55	3	8,744	0.03%
2023/09/25	0	0.00	3	31.87	31.95	-3	8,867	-0.03%
2023/09/22	4	31.56	6	31.96	32.00	-2	8,881	-0.02%
2023/09/21	6	32.41	2	31.85	31.90	4	8,898	0.04%
2023/09/20	6	33.09	8	33.98	32.40	-2	8,897	-0.02%
2023/09/18	3	33.52	2	34.00	33.55	1	8,909	0.01%
2023/09/15	3	33.67	8	33.03	33.80	-5	9,137	-0.05%
2023/09/14	0	0.00	2	32.38	33.10	-2	9,246	-0.02%
2023/09/13	2	31.65	3	31.62	31.70	-1	9,359	-0.01%
2023/09/12	8	32.63	1	32.70	31.90	7	9,624	0.07%
2023/09/11	2	32.55	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	3	33.30	33.20	-3	9,669	-0.03%
2023/09/07	3	32.87	1	32.50	32.50	2	9,630	0.02%
2023/09/06	2	33.70	4	33.48	33.20	-2	9,662	-0.02%
2023/09/05	6	32.97	4	33.34	33.00	2	9,699	0.02%
2023/09/04	1	32.50	4	33.20	33.20	-3	9,695	-0.03%
2023/09/01	9	33.83	5	34.21	33.65	4	9,687	0.04%
2023/08/31	14	34.20	8	34.25	34.00	6	9,600	0.06%
2023/08/30	24	33.50	33	33.77	33.85	-9	9,419	-0.10%
2023/08/29	2	30.30	2	32.15	32.15	0	9,079	0.00%
2023/08/28	6	30.88	3	31.95	29.80	3	9,016	0.03%
2023/08/25	2	32.50	0	0.00	31.60	2	8,965	0.02%
2023/08/24	8	32.98	5	33.53	32.80	3	8,946	0.03%
2023/08/23	4	33.80	2	34.30	33.50	2	8,899	0.02%
2023/08/22	0	0.00	3	33.13	34.30	-3	8,820	-0.03%
2023/08/21	1	33.50	1	33.20	33.10	0	8,762	0.00%
2023/08/18	4	34.04	0	0.00	33.60	4	8,824	0.05%
2023/08/17	1	33.75	5	34.30	34.75	-4	8,728	-0.05%
2023/08/16	3	33.10	4	33.29	34.00	-1	8,555	-0.01%
2023/08/15	3	32.93	6	32.83	33.00	-3	8,358	-0.04%
2023/08/14	4	31.96	0	0.00	31.55	4	8,209	0.05%
2023/08/11	7	32.23	2	32.60	32.60	5	8,106	0.06%
2023/08/10	4	32.09	4	32.43	31.75	0	7,892	0.00%
2023/08/09	12	31.49	13	32.38	31.60	-1	7,677	-0.01%
2023/08/08	4	34.23	6	34.20	34.75	-2	7,393	-0.03%
2023/08/07	3	30.20	8	32.48	33.10	-5	6,983	-0.07%
2023/08/04	8	30.79	1	30.45	30.45	7	6,832	0.10%
2023/08/02	18	33.61	3	36.67	32.25	15	6,631	0.23%
2023/08/01	6	32.39	15	32.97	34.10	-9	5,790	-0.16%
2023/07/31	22	31.52	23	31.82	31.30	-1	5,477	-0.02%
2023/07/28	7	29.17	8	29.31	30.85	-1	5,210	-0.02%
2023/07/27	2	29.20	2	30.00	29.20	0	5,136	0.00%
2023/07/26	3	29.37	2	30.25	29.35	1	5,134	0.02%
2023/07/25	0	0.00	11	28.40	29.00	-11	5,050	-0.22%
2023/07/24	10	29.02	1	29.00	28.60	9	5,044	0.18%
2023/07/21	2	27.55	2	28.70	28.45	0	5,014	0.00%
2023/07/20	2	26.25	4	27.30	27.95	-2	4,974	-0.04%
2023/07/19	0	0.00	2	26.25	26.25	-2	4,912	-0.04%
2023/07/18	11	27.14	10	28.00	27.15	1	4,885	0.02%
2023/07/17	10	30.07	1	29.80	28.50	9	4,817	0.19%
2023/07/14	5	31.86	4	32.30	31.65	1	4,755	0.02%
2023/07/12	3	31.43	12	31.67	31.10	-9	4,582	-0.20%
2023/07/11	2	32.10	2	31.35	31.45	0	4,505	0.00%
2023/07/10	0	0.00	1	32.40	31.80	-1	4,404	-0.02%
2023/07/07	2	31.05	1	30.30	30.30	1	4,347	0.02%
2023/07/05	16	32.18	2	32.25	30.95	14	4,209	0.33%
2023/07/04	1	31.95	4	31.33	31.65	-3	4,133	-0.07%
2023/07/03	5	32.24	2	32.53	32.25	3	4,070	0.07%
2023/06/30	1	31.35	0	0.00	30.90	1	3,924	0.03%
2023/06/29	0	0.00	3	30.40	30.75	-3	3,882	-0.08%
2023/06/28	4	31.69	0	0.00	30.50	4	3,837	0.10%
2023/06/27	1	32.30	2	31.43	31.45	-1	3,768	-0.03%
2023/06/26	5	32.29	9	32.14	32.95	-4	3,658	-0.11%
2023/06/21	15	32.20	14	32.89	33.10	1	3,541	0.03%
2023/06/20	3	30.80	15	30.84	31.00	-12	3,264	-0.37%
2023/06/19	16	29.40	0	0.00	29.50	16	3,027	0.53%
2023/06/16	4	28.58	4	28.68	29.10	0	2,857	0.00%
2023/06/15	3	26.60	18	27.60	28.15	-15	2,556	-0.59%
2023/06/14	2	26.40	2	26.45	26.45	0	2,438	0.00%
2023/06/13	2	25.90	2	26.50	26.60	0	2,397	0.00%
2023/06/12	6	26.47	0	0.00	25.95	6	2,338	0.26%
2023/06/09	3	26.32	3	27.40	27.50	0	2,253	0.00%
2023/06/08	0	0.00	2	26.60	25.50	-2	2,101	-0.10%
2023/06/02	0	0.00	7	25.29	24.80	-7	1,797	-0.39%
2023/05/26	0	0.00	4	24.78	24.90	-4	1,555	-0.26%
2023/05/25	4	25.20	0	0.00	24.70	4	1,464	0.27%
2023/05/24	23	24.63	22	24.42	24.50	1	1,256	0.08%
2023/05/23	1	23.50	0	0.00	23.65	1	1,034	0.10%
2023/05/22	0	0.00	6	21.08	21.50	-6	910	-0.66%
2023/05/19	2	19.40	0	0.00	19.55	2	877	0.23%
2023/05/17	1	20.40	0	0.00	20.00	1	849	0.12%
2023/05/15	2	19.80	0	0.00	19.75	2	835	0.24%
2023/05/12	0	0.00	2	20.00	20.30	-2	820	-0.24%
2023/05/10	0	0.00	2	20.40	20.50	-2	710	-0.28%
2023/05/09	1	19.55	0	0.00	19.50	1	649	0.15%
2023/05/08	0	0.00	2	20.00	20.30	-2	630	-0.32%
2023/05/03	2	18.95	0	0.00	18.80	2	552	0.36%
2023/04/28	0	0.00	3	18.50	18.30	-3	508	-0.59%
2023/04/19	2	18.80	1	18.95	18.95	1	384	0.26%
2023/04/18	3	17.45	0	0.00	18.15	3	317	0.95%
2023/04/12	0	17.15	0	0.00	17.05	0	227	0.00%
2023/04/11	2	16.20	3	16.03	16.20	-1	156	-0.64%
2023/04/10	0	0.00	1	14.70	14.75	-1	128	-0.78%
2023/03/31	2	14.10	0	0.00	14.00	2	110	1.81%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.30	0	0.00	14.20	0	109	0.00%
2023/03/23	3	14.10	3	13.95	13.90	0	104	0.00%
2023/03/10	0	0.00	8	14.25	14.25	-8	105	-7.59%
2023/02/21	1	13.70	0	0.00	13.95	1	146	0.68%
2023/02/17	1	14.00	0	0.00	14.00	1	140	0.71%
2023/02/16	0	0.00	1	13.60	13.55	-1	134	-0.74%
2023/02/06	0	13.75	0	0.00	13.80	0	129	0.00%
2023/02/03	0	13.95	0	0.00	13.75	0	126	0.00%
2023/01/30	0	13.05	0	0.00	12.75	0	137	0.00%
2023/01/13	0	12.95	0	0.00	12.50	0	136	0.00%
2022/12/01	0	0.00	1	13.15	13.20	-1	161	-0.62%
2022/11/29	1	13.00	1	13.65	13.00	0	156	0.00%
2022/11/11	1	11.90	0	0.00	11.95	1	120	0.83%
2022/11/08	1	11.95	0	0.00	11.90	1	123	0.81%
2022/10/19	1	11.40	0	0.00	11.40	1	173	0.58%
2022/09/07	0	0.00	3	13.28	13.10	-3	199	-1.50%
2022/09/01	0	0.00	1	14.00	13.95	-1	200	-0.50%
2022/08/26	3	14.43	0	0.00	14.20	3	196	1.52%
2022/08/19	1	14.20	2	14.50	14.30	-1	194	-0.51%
2022/08/15	0	0.00	0	14.05	14.00	0	184	0.00%
2022/08/10	1	14.35	0	0.00	14.15	1	184	0.54%
2022/08/09	0	0.00	1	13.75	14.35	-1	156	-0.64%
2022/07/13	0	0.00	0	11.70	11.65	0	143	-0.02%
2022/07/07	0	0.00	0	11.95	12.20	0	130	-0.03%
2022/07/06	1	11.80	0	0.00	11.75	1	130	0.77%
2022/06/27	0	13.10	0	0.00	13.00	0	140	0.02%
2022/05/18	0	0.00	0	14.20	14.20	0	163	-0.01%
2022/04/18	0	0.00	0	15.65	15.05	0	168	0.00%
2022/04/14	0	0.00	6	15.30	15.30	-6	178	-3.37%
2022/04/11	0	16.15	0	0.00	15.55	0	209	0.00%
2022/03/21	0	0.00	5	16.84	16.75	-5	425	-1.17%
2022/03/16	0	0.00	1	16.55	16.55	-1	606	-0.16%
2022/02/22	0	0.00	1	18.10	18.10	-1	585	-0.17%
2022/02/18	1	17.95	0	0.00	18.15	1	580	0.18%
2022/01/18	0	0.00	2	17.50	17.55	-2	587	-0.34%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/11	1	18.00	0	0.00	18.00	1	584	0.17%
2021/12/27	0	0.00	10	18.66	18.45	-10	792	-1.26%
2021/12/24	0	0.00	2	18.45	18.45	-2	791	-0.25%
2021/12/23	0	0.00	1	18.55	18.35	-1	800	-0.12%
2021/12/22	0	0.00	2	19.08	18.35	-2	793	-0.25%
2021/12/21	5	18.98	1	19.10	19.10	4	757	0.53%
2021/12/17	2	17.75	1	17.70	17.75	1	706	0.14%
2021/12/15	1	18.35	1	18.50	18.20	0	682	0.00%
2021/12/14	1	19.40	6	18.58	19.40	-5	635	-0.78%
2021/12/13	5	17.65	1	17.65	17.65	4	495	0.81%
2021/12/09	1	16.00	0	0.00	16.00	1	469	0.21%
2021/12/08	0	0.00	2	16.05	16.05	-2	470	-0.42%
2021/11/30	0	0.00	3	15.65	15.70	-3	594	-0.50%
2021/11/25	1	15.90	0	0.00	15.90	1	603	0.17%
2021/11/22	0	0.00	2	16.20	16.10	-2	607	-0.33%
2021/11/19	0	0.00	1	16.10	16.10	-1	609	-0.16%
2021/11/18	0	0.00	0	16.33	16.15	0	620	0.00%
2021/11/11	1	16.10	0	0.00	16.20	1	687	0.15%
2021/11/08	0	0.00	10	16.44	16.65	-10	716	-1.40%
2021/10/25	0	0.00	4	15.58	15.55	-4	763	-0.52%
2021/10/18	10	15.66	0	0.00	15.70	10	777	1.29%
2021/10/06	0	0.00	2	16.70	16.50	-2	822	-0.24%
2021/10/05	10	17.28	4	16.50	16.55	6	1,011	0.59%
2021/09/24	0	0.00	1	16.85	17.00	-1	763	-0.13%
2021/09/22	0	0.00	2	16.85	16.70	-2	771	-0.26%
2021/09/07	1	18.55	1	18.20	18.15	0	820	0.00%
2021/09/01	0	0.00	10	18.35	18.55	-10	777	-1.29%
2021/08/18	10	16.85	0	0.00	17.70	10	766	1.30%
2021/08/17	1	19.50	1	19.80	18.65	0	739	0.00%
2021/08/16	1	22.80	0	0.00	23.00	1	725	0.14%
2021/08/13	10	23.00	0	0.00	22.85	10	716	1.40%
2021/07/12	5	25.74	0	0.00	25.65	5	1,051	0.48%
2021/07/08	2	24.05	0	0.00	24.00	2	902	0.22%
2021/07/06	2	24.10	0	0.00	23.75	2	980	0.20%
2021/07/01	1	23.50	0	0.00	23.55	1	1,085	0.09%
2021/06/30	6	24.18	0.2	24.00	23.95	5.9	1,126	0.52%
2021/06/07	1	25.50	0	0.00	25.70	1	1,727	0.06%
2021/06/04	0	0.00	1	25.95	25.90	-1	1,794	-0.06%
2021/05/31	1	25.85	0	0.00	26.05	1	2,086	0.05%
2021/05/07	0.2	28.10	0	0.00	28.00	0.2	2,469	0.01%
2021/05/05	1	28.50	0	0.00	28.35	1	2,482	0.04%
2021/04/22	1	31.85	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	33.35	0	0.00	33.15	0	2,385	0.00%
2021/04/09	1	33.95	0	0.00	33.85	1	2,428	0.04%
2021/04/08	2	33.35	0	34.00	33.10	2	2,396	0.08%
2021/04/06	8	33.63	0	0.00	33.50	8	2,551	0.31%
2021/03/23	5	32.10	0	0.00	32.00	5	2,642	0.19%
2021/03/17	1	34.20	1	33.85	34.00	0	2,563	0.00%
2021/03/15	0	0.00	10	32.21	33.50	-10	2,462	-0.41%
2021/03/12	0	0.00	1	31.20	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	1	30.20	29.80	-1	2,364	-0.04%
2021/03/08	2	31.38	0	0.00	31.50	2	2,211	0.09%
2021/03/05	4	29.63	3	30.00	30.50	1	2,134	0.05%
2021/03/04	20	29.64	0	0.00	29.25	20	2,099	0.95%
2021/03/03	1	29.90	0	0.00	29.80	1	2,078	0.05%
2021/02/26	0	0.00	17	28.69	29.25	-17	2,027	-0.84%
2021/02/25	5	28.75	0	0.00	28.60	5	1,974	0.25%
2021/02/24	2	28.20	5	28.25	28.45	-3	1,931	-0.16%
2021/02/23	15	28.57	0	0.00	28.40	15	1,947	0.77%
2021/01/21	0	0.00	0.5	25.55	25.15	-0.5	1,920	-0.03%
2021/01/15	1	26.80	0	0.00	26.05	1	2,002	0.05%
2021/01/06	2	28.65	2	27.75	27.75	0	2,039	0.00%
2021/01/04	0	0.00	2	28.00	27.65	-2	2,015	-0.10%
2020/12/31	2	27.90	0	0.00	27.75	2	2,071	0.10%
2020/12/29	0	0.00	2	28.55	28.65	-2	2,039	-0.10%
2020/12/28	0	0.00	4	26.25	27.40	-4	1,914	-0.21%
2020/12/24	0	0.00	2	25.40	25.35	-2	1,833	-0.11%
2020/12/21	2	24.93	0	0.00	24.90	2	1,870	0.11%
2020/12/18	2	25.90	0	0.00	25.90	2	1,864	0.11%
2020/12/14	0	0.00	2	26.80	26.80	-2	1,966	-0.10%
2020/12/11	2	26.00	0	0.00	25.80	2	2,006	0.10%
2020/12/10	1	27.15	0	0.00	27.10	1	1,971	0.05%
2020/12/07	4	27.45	0	0.00	27.30	4	2,346	0.17%
2020/12/04	0	0.00	0	28.40	28.35	0	2,503	0.00%
2020/12/03	0	28.20	10	28.65	28.40	-10	2,621	-0.38%
2020/12/02	0	0.00	3	29.50	29.15	-3	2,696	-0.11%
2020/12/01	11	29.13	5	28.64	29.10	6	2,725	0.22%
2020/11/30	2	28.23	2	27.78	27.90	0	2,740	0.00%
2020/11/26	4	28.78	1	28.50	28.70	3	2,889	0.10%
2020/11/25	0	0.00	1	27.75	28.25	-1	2,933	-0.03%
2020/11/20	2	26.90	0	0.00	26.80	2	3,246	0.06%
2020/11/19	0	0.00	1	28.30	27.80	-1	3,732	-0.03%
2020/11/17	0	0.00	5	27.80	27.70	-5	4,099	-0.12%
2020/11/16	0	0.00	10	27.99	28.25	-10	4,189	-0.24%
2020/11/13	0	0.00	3	27.25	27.90	-3	4,364	-0.07%
2020/11/10	1	27.60	0	0.00	27.10	1	4,414	0.02%
2020/11/09	0	0.00	9	27.77	27.75	-9	4,486	-0.20%
2020/11/03	0	0.00	10	25.93	25.75	-10	4,719	-0.21%
2020/11/02	2	25.65	0	0.00	25.40	2	4,744	0.04%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	0	0.00	1	28.60	28.40	-1	4,769	-0.02%
2020/10/27	3	28.62	0	0.00	28.40	3	4,765	0.06%
2020/10/26	1	28.70	6	28.79	28.65	-5	4,781	-0.10%
2020/10/22	8	27.46	0	0.00	27.35	8	4,844	0.17%
2020/10/21	5	27.65	0	0.00	27.40	5	4,930	0.10%
2020/10/16	0	0.00	5	28.55	27.70	-5	5,100	-0.10%
2020/10/14	0	0.00	2	28.30	28.15	-2	5,570	-0.04%
2020/10/12	8	28.23	0	0.00	27.30	8	5,650	0.14%
2020/10/08	0	0.00	3	30.37	30.10	-3	5,607	-0.05%
2020/09/28	0	0.00	1	29.00	28.90	-1	5,711	-0.02%
2020/09/25	2	28.05	0	0.00	28.50	2	5,708	0.04%
2020/09/24	1	29.80	2	29.80	29.80	-1	5,674	-0.02%
2020/09/22	2	30.45	2	31.10	31.45	0	5,669	0.00%
2020/09/21	1	31.40	0	0.00	31.25	1	5,656	0.02%
2020/09/18	0	0.00	1	32.65	32.80	-1	5,664	-0.02%
2020/09/17	2	32.60	5	33.39	32.50	-3	5,712	-0.05%
2020/09/16	11	32.12	0	0.00	32.55	11	5,788	0.19%
2020/09/15	11	33.25	3	33.30	33.00	8	5,828	0.14%
2020/09/14	1	34.05	0	0.00	33.65	1	5,887	0.02%
2020/09/11	1	33.80	0	0.00	33.50	1	5,838	0.02%
2020/09/10	11	36.79	1	37.45	37.00	10	5,677	0.18%
2020/09/08	4	37.54	3	39.00	37.85	1	5,336	0.02%
2020/09/07	5	37.45	0	0.00	36.80	5	5,218	0.10%
2020/09/04	2	35.80	0	0.00	37.45	2	5,180	0.04%
2020/08/28	0	0.00	27	34.75	34.40	-27	4,846	-0.56%
2020/08/27	1	35.75	1	35.70	35.00	0	4,749	0.00%
2020/08/26	3	34.00	1	33.40	36.40	2	4,664	0.04%
2020/08/25	37	34.19	10	34.15	34.70	27	4,504	0.60%
2020/08/24	0	0.00	3	30.25	31.55	-3	3,995	-0.08%
2020/08/19	1	28.60	4	29.58	28.70	-3	3,568	-0.08%
2020/08/18	1	28.00	0	0.00	28.35	1	3,412	0.03%
2020/08/14	2	28.35	0	0.00	28.25	2	3,400	0.06%
2020/08/13	0	0.00	2	28.50	28.85	-2	3,349	-0.06%
2020/08/12	0	0.00	7	26.79	27.05	-7	3,271	-0.21%
2020/08/11	2	27.70	0	0.00	27.40	2	3,249	0.06%
2020/08/10	0	0.00	2	28.50	27.90	-2	3,231	-0.06%
2020/08/07	10	29.65	5	29.41	29.20	5	3,173	0.16%
2020/07/29	1	26.15	4	26.26	26.45	-3	2,842	-0.11%
2020/07/28	3	25.62	0	0.00	25.35	3	2,774	0.11%
2020/07/23	2	28.60	0	0.00	28.40	2	2,548	0.08%
2020/07/22	0	0.00	2	28.50	28.50	-2	2,481	-0.08%
2020/07/21	2	27.70	1	27.70	27.55	1	2,409	0.04%
2020/07/20	17	30.73	13	29.34	28.65	4	2,318	0.17%
2020/07/17	6	27.34	6	27.06	28.65	0	1,818	0.00%
2020/07/16	1	26.15	0	0.00	26.05	1	1,699	0.06%
2020/07/09	0	0.00	2	29.20	29.60	-2	1,445	-0.14%
2020/07/07	0	0.00	2	26.30	26.25	-2	1,338	-0.15%
2020/07/02	1	27.60	1	26.30	27.00	0	1,270	0.00%
2020/06/30	0	0.00	25	24.68	24.75	-25	1,193	-2.09%
2020/06/29	2	26.50	4	26.74	26.15	-2	1,155	-0.17%
2020/06/24	3	26.60	0	0.00	26.55	3	1,105	0.27%
2020/06/23	21	25.06	2	25.53	26.00	19	1,030	1.84%
2020/06/22	0	0.00	2	24.60	24.65	-2	890	-0.22%
2020/06/19	5	22.45	5	22.45	22.45	0	777	0.00%
2020/06/11	0	0.00	10	20.40	19.00	-10	601	-1.66%
2020/06/08	0	0.00	2	19.40	19.40	-2	509	-0.39%
2020/06/05	10	20.00	20	19.99	20.00	-10	492	-2.03%
2020/06/04	0	0.00	7	19.90	19.80	-7	476	-1.47%
2020/06/03	0	0.00	2	19.15	18.90	-2	454	-0.44%
2020/06/01	2	18.45	3	18.60	18.70	-1	427	-0.23%
2020/05/27	0	0.00	3	16.93	17.05	-3	355	-0.84%
2020/05/26	1	17.20	1	17.10	17.20	0	330	0.00%
2020/05/25	2	16.60	0	0.00	16.80	2	293	0.68%
2020/05/22	1	15.30	7	15.17	15.35	-6	249	-2.41%
2020/05/19	0	0.00	3	13.15	13.15	-3	174	-1.72%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/27	0	0.00	1	9.35	9.27	-1	118	-0.84%
2020/03/25	1	9.24	0	0.00	9.13	1	116	0.86%
2020/02/18	0	0.00	1	11.00	11.00	-1	97	-1.03%
2020/01/31	0	0.00	1	11.65	11.60	-1	136	-0.73%
2020/01/30	0	0.00	2	11.15	10.95	-2	158	-1.26%
2020/01/03	0	0.00	2	11.95	11.95	-2	170	-1.17%
2019/12/31	0	0.00	1	11.95	11.90	-1	181	-0.55%
2019/12/30	4	11.88	0	0.00	11.90	4	193	2.07%
2019/12/27	6	12.05	0	0.00	12.10	6	226	2.65%
2019/12/06	0	0.00	1	11.95	12.15	-1	298	-0.33%
2019/12/05	1	11.75	0	0.00	11.90	1	308	0.32%
2019/11/22	0	0.00	2	12.40	12.40	-2	364	-0.55%
2019/11/12	2	12.60	2	13.00	12.65	0	356	0.00%
2019/11/11	6	12.98	4	12.55	12.55	2	354	0.56%
2019/11/07	2	13.35	2	13.60	13.60	0	341	0.00%
2019/11/01	0	13.85	0	0.00	13.85	0	325	0.00%
2019/10/28	0	0.00	5	13.30	13.30	-5	295	-1.69%
2019/10/23	1	13.20	1	13.35	13.20	0	298	0.00%
2019/10/22	2	12.80	2	12.95	13.25	0	295	0.00%
2019/10/03	0	0.00	1	13.75	13.50	-1	319	-0.31%
2019/10/02	1	13.10	0	0.00	13.10	1	289	0.35%
2019/09/24	2	12.20	1	12.40	12.20	1	260	0.38%
2019/09/23	0	0.00	1	12.30	12.30	-1	258	-0.39%
2019/09/20	0	0.00	4	12.05	12.15	-4	254	-1.57%
2019/09/19	0	0.00	5	11.97	11.80	-5	246	-2.03%
2019/09/18	1	11.30	2	11.53	11.45	-1	240	-0.42%
2019/09/17	8	11.46	0	0.00	11.40	8	239	3.34%
2019/09/16	0	0.00	6	12.03	11.65	-6	238	-2.51%
2019/09/12	8	11.67	0	0.00	11.55	8	234	3.41%
2019/09/11	6	11.67	6	11.78	11.80	0	232	0.00%
2019/09/09	6	12.13	0	0.00	12.25	6	212	2.83%
2019/09/06	0	0.00	15	12.55	12.60	-15	202	-7.42%
2019/09/04	0	0.00	1	10.80	10.95	-1	142	-0.70%
2019/08/28	1	10.55	0	0.00	10.60	1	141	0.71%
2019/08/23	1	10.65	0	0.00	10.70	1	139	0.72%
2019/08/14	0	0.00	2	11.00	10.70	-2	142	-1.41%
2019/08/12	0	0.00	2	10.70	10.65	-2	138	-1.44%
2019/08/06	2	10.40	0	0.00	10.60	2	140	1.42%
2019/08/01	0	0.00	1	10.85	10.85	-1	142	-0.70%
2019/07/31	2	10.90	0	0.00	10.85	2	143	1.39%
2019/07/30	1	10.90	0.5	10.80	10.90	0.5	143	0.34%
2019/07/29	0	0.00	1	11.20	11.20	-1	139	-0.71%
2019/07/23	3	11.03	0	0.00	11.00	3	130	2.30%
2019/07/18	1	11.10	0	0.00	11.05	1	127	0.78%
2019/07/16	0	0.00	1	11.50	11.45	-1	126	-0.79%
2019/07/15	0	0.00	3	11.50	11.40	-3	122	-2.45%
2019/07/09	0	0.00	1	11.00	10.95	-1	82	-1.21%
2019/07/04	1	10.80	0	0.00	10.80	1	90	1.11%
2019/07/02	3	10.85	0	0.00	10.85	3	89	3.36%
2019/06/27	0	0.00	3	11.05	11.00	-3	92	-3.24%
2019/06/21	1	11.15	0	0.00	11.10	1	127	0.78%
2019/06/17	1	10.85	1	11.00	11.00	0	142	0.00%
2019/06/12	0	0.00	1	11.00	11.00	-1	166	-0.60%
2019/06/11	4	10.88	0	0.00	11.00	4	216	1.85%
2019/06/06	0	0.00	3	11.25	11.25	-3	221	-1.35%
2019/06/05	3	11.20	0	0.00	11.25	3	221	1.35%
2019/04/15	0	0.00	2	13.15	13.50	-2	245	-0.82%
2019/04/02	2	12.25	0	0.00	12.50	2	230	0.87%
2019/04/01	2	12.20	0	0.00	12.20	2	228	0.87%
2019/03/28	0	12.75	0	0.00	12.80	0	221	0.00%
2019/03/22	0	0.00	1	12.80	13.05	-1	205	-0.49%
2019/03/20	1	12.70	0	0.00	12.55	1	210	0.48%
2019/03/15	0	0.00	1	12.20	12.35	-1	203	-0.49%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2019/03/13	0	0.00	6	12.18	12.20	-6	137	-4.38%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/03/06	0	11.80	0	0.00	11.90	0	128	0.00%
2019/03/05	2	12.03	0	0.00	12.25	2	122	1.64%
2019/03/04	2	11.95	0	0.00	12.25	2	121	1.65%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/02/21	2	11.80	0	0.00	11.60	2	116	1.72%
2019/02/18	0	11.30	0	0.00	11.40	0	106	0.00%
2018/12/19	0	0.00	1	12.20	12.15	-1	105	-0.95%
2018/12/18	1	12.70	0	0.00	12.30	1	106	0.94%
2018/12/13	2	12.08	2	12.38	12.15	0	105	0.00%
2018/12/12	0	0.00	2	12.05	12.30	-2	98	-2.03%
2018/12/03	2	10.85	2	11.10	10.90	0	289	0.00%
2018/11/27	2	10.75	2	11.15	11.15	0	321	0.00%
2018/11/26	1	10.95	0	0.00	10.95	1	321	0.31%
2018/11/23	2	10.90	4	11.15	11.20	-2	320	-0.62%
2018/11/22	0	0.00	3	10.82	11.15	-3	318	-0.94%
2018/11/21	0	0.00	1	10.30	10.30	-1	316	-0.32%
2018/11/19	1	10.10	0	0.00	10.10	1	316	0.32%
2018/10/18	5	10.63	0	0.00	10.60	5	313	1.59%
2018/09/07	0	0.00	2	12.65	12.90	-2	115	-1.73%
2018/09/06	2	12.15	2	12.15	12.00	0	91	0.00%
2018/09/05	3	12.40	3	12.63	12.60	0	95	0.00%
2018/08/17	0	0.00	1	10.50	10.45	-1	97	-1.02%
2018/08/16	1	10.25	0	0.00	10.20	1	97	1.03%
2018/08/14	0	0.00	1	10.50	10.80	-1	96	-1.03%
2018/07/26	0	0.00	1	11.00	10.90	-1	103	-0.96%
2018/07/24	1	10.70	0	0.00	10.80	1	103	0.96%
2018/07/23	1	10.70	0	0.00	10.65	1	104	0.96%
2018/07/19	2	10.88	1	11.05	11.00	1	104	0.95%
2018/07/12	2	11.15	2	11.00	11.00	0	105	0.00%
2018/07/11	1	11.20	0	0.00	11.05	1	106	0.94%
2018/07/04	1	11.85	0	0.00	11.85	1	106	0.93%
2018/06/26	0	0.00	1	12.80	12.80	-1	110	-0.91%
2018/06/14	2	13.00	0	0.00	13.00	2	112	1.77%
2018/06/07	1	12.90	1	13.05	12.85	0	104	0.00%
2018/06/06	3	13.13	0	0.00	13.05	3	105	2.85%
2018/05/28	0	0.00	1	12.95	12.90	-1	123	-0.81%
2018/05/18	1	12.00	1	12.20	12.15	0	115	0.00%
2018/05/17	0	0.00	1	12.05	12.05	-1	117	-0.85%
2018/05/16	2	11.80	1	11.75	11.75	1	117	0.85%
2018/05/15	1	12.15	0	0.00	12.05	1	117	0.85%
2018/05/04	0	0.00	1	12.85	12.85	-1	168	-0.59%
2018/05/02	0	0.00	1	12.75	12.70	-1	174	-0.57%
2018/04/30	2	12.00	1	12.20	12.30	1	177	0.56%
2018/04/27	1	12.40	0	0.00	12.05	1	186	0.54%
2018/04/26	1	12.80	0	0.00	12.45	1	203	0.49%
2018/04/25	0	13.10	0	0.00	12.80	0	248	0.00%
2018/04/24	1	13.10	0	0.00	13.10	1	290	0.34%
2018/04/16	1	13.50	0	0.00	13.50	1	312	0.32%
2018/04/13	1	13.80	0	0.00	13.75	1	311	0.32%
2018/04/11	1	13.85	0	0.00	13.90	1	311	0.32%
2018/03/29	2	14.03	1	14.30	14.30	1	311	0.32%
2018/03/27	3	14.20	0	0.00	14.20	3	309	0.97%
2018/03/23	1	14.00	0	0.00	14.00	1	309	0.32%
2018/03/22	0	0.00	1	14.70	14.40	-1	306	-0.33%
2018/03/20	0	0.00	10	14.30	14.35	-10	305	-3.28%
2018/03/19	2	14.35	0	0.00	14.35	2	305	0.66%
2018/03/15	1	14.40	0	0.00	14.50	1	318	0.31%
2018/03/14	1	14.40	0	0.00	14.40	1	320	0.31%
2018/03/13	2	14.50	0	0.00	14.50	2	318	0.63%
2018/03/12	1	14.70	0	0.00	14.60	1	316	0.32%
2018/03/06	1	14.80	0	0.00	14.80	1	306	0.33%
2018/02/27	1	15.05	0	0.00	15.00	1	308	0.32%
2018/02/06	1	14.25	1	14.30	14.25	0	310	0.00%
2018/02/02	1	16.05	1	16.25	16.00	0	307	0.00%
2018/01/30	1	16.70	1	16.45	16.45	0	343	0.00%
2018/01/24	11	16.54	0	0.00	16.40	11	409	2.69%
2018/01/19	0	0.00	3	17.03	17.45	-3	404	-0.74%
2018/01/18	1	16.40	2	16.60	16.65	-1	358	-0.28%
2018/01/17	0	0.00	3	15.03	15.15	-3	326	-0.92%
2018/01/05	0	0.00	2	13.95	14.00	-2	453	-0.44%