券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 7 | 50.90 | 50.90 | -7 | 187 | -3.73% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 47.60 | 47.60 | -6 | 126 | -4.73% |
|
| 2024/04/09 | 0 | 0.00 | 14 | 47.27 | 47.30 | -14 | 125 | -11.13% |
|
| 2024/03/08 | 0 | 51.00 | 0 | 0.00 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/01 | 0 | 49.45 | 3 | 49.20 | 49.15 | -3 | 89 | -3.37% |
|
| 2024/02/19 | 0 | 48.70 | 0 | 0.00 | 47.75 | 0 | 85 | 0.01% |
|
| 2024/02/15 | 0 | 48.60 | 0 | 0.00 | 48.50 | 0 | 82 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 49.52 | 49.25 | -6 | 76 | -7.89% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 44.25 | 44.50 | -1 | 35 | -2.85% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 46.88 | 46.85 | -5 | 150 | -3.33% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 49.25 | 49.90 | -1 | 218 | -0.46% |
|
| 2023/07/20 | 1 | 50.20 | 0 | 0.00 | 49.30 | 1 | 217 | 0.46% |
|
| 2023/06/30 | 6 | 49.61 | 1 | 49.05 | 49.00 | 5 | 375 | 1.33% |
|
| 2023/04/06 | 13 | 57.42 | 12 | 55.93 | 54.00 | 1 | 263 | 0.38% |
|
| 2023/03/28 | 0 | 49.80 | 0 | 0.00 | 49.00 | 0 | 166 | 0.00% |
|
| 2023/03/27 | 0 | 49.95 | 0 | 0.00 | 49.00 | 0 | 165 | 0.00% |
|
| 2023/03/23 | 0 | 50.43 | 0 | 0.00 | 50.00 | 0 | 156 | 0.00% |
|
| 2023/03/21 | 0 | 49.50 | 0 | 0.00 | 48.55 | 0 | 146 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 43.75 | 44.05 | -2 | 233 | -0.86% |
|
| 2022/12/29 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 252 | 0.79% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 45.55 | 45.55 | -2 | 404 | -0.49% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 48.95 | 48.60 | -1 | 746 | -0.13% |
|
| 2022/11/15 | 1 | 48.80 | 0 | 0.00 | 48.25 | 1 | 751 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.70 | 49.30 | -1 | 754 | -0.13% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.15 | 47.20 | -1 | 739 | -0.14% |
|
| 2022/11/07 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 740 | 0.27% |
|
| 2022/11/04 | 1 | 44.50 | 1 | 47.90 | 47.95 | 0 | 734 | 0.00% |
|
| 2022/10/12 | 3 | 46.70 | 0 | 0.00 | 46.60 | 3 | 668 | 0.45% |
|
| 2022/10/11 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 663 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 54.40 | 55.20 | -1 | 623 | -0.16% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 603 | -0.17% |
|
| 2022/09/30 | 4 | 51.33 | 0 | 0.00 | 52.50 | 4 | 592 | 0.67% |
|
| 2022/09/26 | 5 | 65.40 | 0 | 0.00 | 64.90 | 5 | 505 | 0.99% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 72.13 | 71.20 | -6 | 477 | -1.26% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 64.90 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 70.40 | 69.80 | -8 | 411 | -1.94% |
|
| 2022/09/20 | 9 | 72.66 | 1 | 72.00 | 72.00 | 8 | 391 | 2.05% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 71.90 | 72.70 | -7 | 354 | -1.97% |
|
| 2022/09/16 | 1 | 61.50 | 2 | 61.20 | 66.10 | -1 | 288 | -0.35% |
|
| 2022/09/15 | 2 | 58.70 | 7 | 60.46 | 60.10 | -5 | 250 | -2.00% |
|
| 2022/09/14 | 5 | 57.20 | 0 | 0.00 | 58.00 | 5 | 215 | 2.32% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 57.34 | 56.40 | -8 | 199 | -4.02% |
|
| 2022/09/12 | 1 | 61.00 | 12 | 61.52 | 59.60 | -11 | 169 | -6.49% |
|