環天科 (3499)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	20.25	20.10	-1	446	-0.22%
2024/04/24	1	19.90	1	19.80	19.90	0	610	0.00%
2024/04/19	1	19.70	0	0.00	19.25	1	673	0.15%
2024/04/16	0	0.00	1	19.85	19.90	-1	879	-0.11%
2024/04/12	5	21.34	0	0.00	21.15	5	883	0.57%
2024/04/11	1	21.60	0	0.00	21.15	1	886	0.11%
2024/04/10	5	23.98	0	0.00	23.10	5	875	0.57%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/25	0	0.00	7	21.60	21.60	-7	843	-0.83%
2024/03/22	7	21.90	0	0.00	21.90	7	853	0.82%
2024/03/18	0	0.00	13	21.05	21.05	-13	967	-1.34%
2024/03/14	7	22.75	0	0.00	22.45	7	1,043	0.67%
2024/03/11	6	22.00	0	0.00	22.20	6	1,047	0.57%
2024/03/06	0	0.00	1	21.95	22.75	-1	1,029	-0.10%
2024/03/04	1	21.55	0	0.00	21.55	1	1,011	0.10%
2024/03/01	0	22.15	0	0.00	21.60	0	1,007	0.00%
2024/02/21	0	0.00	1	22.50	22.35	-1	977	-0.10%
2024/02/19	1	22.40	1	22.45	22.40	0	963	0.00%
2024/02/16	1	21.55	2	22.65	22.65	-1	957	-0.10%
2024/02/15	2	21.98	0	0.00	22.10	2	937	0.21%
2024/02/01	0	0.00	2	24.00	23.85	-2	905	-0.22%
2024/01/29	1	22.70	0	0.00	22.75	1	865	0.12%
2024/01/26	1	23.80	3	24.00	23.10	-2	854	-0.23%
2024/01/25	0	0.00	1	24.20	23.65	-1	837	-0.12%
2024/01/24	2	24.50	0	0.00	25.15	2	799	0.25%
2024/01/23	0	0.00	1	23.10	22.90	-1	741	-0.13%
2024/01/18	1	22.60	4	22.50	22.80	-3	711	-0.42%
2024/01/17	0	0.00	1	24.35	23.00	-1	700	-0.14%
2024/01/16	1	22.90	0	0.00	23.85	1	678	0.15%
2024/01/12	4	23.89	7	24.55	23.10	-3	634	-0.47%
2024/01/11	6	25.29	2	25.65	24.90	4	592	0.68%
2024/01/10	8	24.32	43	24.47	24.90	-35	502	-6.96%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/08	3	20.70	0	0.00	20.60	3	407	0.74%
2024/01/05	1	19.90	1	20.60	21.05	0	403	0.00%
2024/01/03	1	20.10	0	0.00	20.50	1	391	0.26%
2023/12/27	0	0.00	1	21.20	21.35	-1	380	-0.26%
2023/12/25	1	20.90	1	21.20	20.60	0	374	0.00%
2023/12/22	1	22.60	1	21.60	21.40	0	364	0.00%
2023/12/20	0	0.00	0.5	22.35	22.55	-0.5	337	-0.15%
2023/12/19	0	0.00	0.5	22.60	23.05	-0.5	329	-0.15%
2023/12/18	0	0.00	2	23.25	23.20	-2	316	-0.63%
2023/12/15	1	24.70	8.3	24.52	24.25	-7.3	293	-2.48%
2023/12/13	0	0.00	5	23.20	23.40	-5	224	-2.23%
2023/12/12	1	21.95	8	22.20	22.00	-7	186	-3.75%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/11/22	0	0.00	1	17.80	18.10	-1	74	-1.35%
2023/11/10	1	17.15	0	0.00	17.00	1	97	1.02%
2023/11/09	1	17.45	1	17.80	17.35	0	99	0.00%
2023/11/08	0	0.00	1	17.70	17.60	-1	104	-0.95%
2023/11/07	1	17.35	0	0.00	17.35	1	107	0.93%
2023/10/27	2	16.80	1	16.95	17.00	1	136	0.73%
2023/10/12	1	18.25	0	0.00	18.40	1	222	0.45%
2023/09/21	2	18.35	0	0.00	18.30	2	334	0.60%
2023/09/20	0	0.00	1	18.85	18.95	-1	337	-0.30%
2023/09/06	0	0.00	2	20.10	20.05	-2	395	-0.51%
2023/08/31	2	19.88	0	0.00	19.80	2	432	0.46%
2023/08/21	1	20.60	0	0.00	20.30	1	616	0.16%
2023/08/18	0	0.00	1	20.40	20.40	-1	617	-0.16%
2023/08/17	0	0.00	1	19.65	19.80	-1	611	-0.16%
2023/08/16	1	19.15	0	0.00	19.35	1	622	0.16%
2023/08/11	1	20.00	0	0.00	19.60	1	640	0.16%
2023/08/09	1	20.50	0	20.80	20.50	1	643	0.16%
2023/08/04	1	20.25	0	0.00	20.70	1	663	0.15%
2023/07/31	1	20.90	0	0.00	21.40	1	675	0.15%
2023/07/26	1	20.35	0	0.00	20.35	1	686	0.15%
2023/07/20	5	21.30	0	0.00	21.30	5	729	0.69%
2023/07/19	11	21.08	0	0.00	20.90	11	736	1.49%
2023/07/18	2	22.30	0	0.00	21.35	2	744	0.27%
2023/07/17	12	22.53	0	0.00	22.15	12	753	1.59%
2023/07/14	18	22.30	5	22.55	22.75	13	761	1.71%
2023/07/13	11	21.51	0	0.00	21.60	11	758	1.45%
2023/07/11	0	0.00	1	21.10	20.80	-1	827	-0.12%
2023/06/28	0	0.00	2	20.60	20.40	-2	1,154	-0.17%
2023/06/27	2	20.33	0	0.00	20.40	2	1,249	0.16%
2023/06/26	0	0.00	1	20.85	20.75	-1	1,302	-0.08%
2023/06/20	1	20.20	1	20.20	20.25	0	1,682	0.00%
2023/06/19	1	20.50	0	0.00	20.50	1	1,759	0.06%
2023/06/15	0	0.00	5	20.45	20.60	-5	1,756	-0.28%
2023/06/13	5	21.03	0	0.00	20.85	5	1,758	0.28%
2023/06/12	1	21.40	0	0.00	20.90	1	1,756	0.06%
2023/06/07	0	0.00	1	22.05	22.15	-1	1,753	-0.06%
2023/06/06	1	21.40	0	0.00	21.40	1	1,753	0.06%
2023/05/31	5	22.16	0	0.00	21.70	5	1,774	0.28%
2023/05/29	0	0.00	5	21.60	21.85	-5	1,684	-0.30%
2023/05/19	0	0.00	8	20.18	20.10	-8	1,705	-0.47%
2023/05/18	2	19.68	0	0.00	19.60	2	1,693	0.12%
2023/05/15	2	18.95	1	19.10	18.90	1	1,690	0.06%
2023/05/12	1	19.35	0	0.00	19.45	1	1,704	0.06%
2023/05/11	4	19.58	1	19.30	19.25	3	1,701	0.18%
2023/05/10	6	20.73	0	0.00	20.60	6	1,685	0.36%
2023/05/08	0	0.00	1	21.75	21.70	-1	1,672	-0.06%
2023/05/05	1	21.30	5	21.45	21.30	-4	1,673	-0.24%
2023/04/25	4	23.00	5	22.46	21.40	-1	1,630	-0.06%
2023/04/24	0	0.00	1	22.30	22.35	-1	1,606	-0.06%
2023/04/18	2	23.60	0	0.00	23.70	2	1,561	0.13%
2023/04/17	0	0.00	3	23.65	24.05	-3	1,526	-0.20%
2023/04/14	1	23.30	99	22.80	22.80	-98	1,479	-6.62%
2023/04/13	11	24.22	5	24.33	23.60	6	1,432	0.42%
2023/04/12	0	22.45	17	22.74	23.40	-17	1,278	-1.33%
2023/04/11	5	21.44	1	21.60	21.30	4	1,219	0.33%
2023/04/10	4	21.26	2	21.65	21.25	2	1,211	0.17%
2023/04/06	1	21.20	0	0.00	21.60	1	1,186	0.08%
2023/03/30	4	21.48	0	0.00	21.25	4	1,162	0.34%
2023/03/29	5	21.28	0	0.00	21.45	5	1,139	0.44%
2023/03/28	3	22.18	2	21.75	21.55	1	1,117	0.09%
2023/03/24	1	23.50	15	23.01	22.60	-14	1,004	-1.39%
2023/03/23	116	21.41	14	22.36	22.95	102	836	12.20%	大買/鉅額交易
2023/03/22	1	20.00	1	20.40	20.90	0	670	0.00%
2023/03/21	0	0.00	2	18.90	19.00	-2	597	-0.33%
2023/03/20	0	0.00	3	18.53	18.50	-3	609	-0.49%
2023/03/16	3	18.22	0	0.00	18.05	3	632	0.47%
2023/03/15	2	18.90	0	0.00	18.70	2	647	0.31%
2023/03/13	1	18.40	4	19.15	19.45	-3	750	-0.40%
2023/03/10	1	18.90	0	0.00	18.80	1	800	0.13%
2023/03/09	0	0.00	2	19.70	19.70	-2	805	-0.25%
2023/03/08	2	19.60	0	0.00	19.65	2	812	0.25%
2023/03/06	0	0.00	11	19.22	19.20	-11	847	-1.30%
2023/03/03	0	19.45	5	18.63	18.65	-5	842	-0.59%
2023/03/02	0	18.95	1	18.45	18.30	-1	872	-0.11%
2023/03/01	1	18.15	0	0.00	18.35	1	931	0.11%
2023/02/24	6	18.43	2	18.60	18.30	4	988	0.40%
2023/02/23	21	19.13	11	18.85	18.70	10	1,122	0.89%
2023/02/22	5	18.58	5	18.81	19.05	0	1,135	0.00%
2023/02/21	0	0.00	1	18.60	18.60	-1	1,143	-0.09%
2023/02/20	0	19.25	0	0.00	18.25	0	1,152	0.00%
2023/02/17	0	0.00	1	18.25	18.25	-1	1,192	-0.08%
2023/02/16	2	17.98	1	18.15	18.20	1	1,210	0.08%
2023/02/15	0	19.25	0	0.00	17.90	0	1,220	0.00%
2023/02/13	0	0.00	10	18.00	18.00	-10	1,272	-0.79%
2023/02/08	0	0.00	1	18.95	18.85	-1	1,455	-0.07%
2023/02/07	1	18.75	1	19.00	18.85	0	1,467	0.00%
2023/02/06	0	19.10	0	0.00	18.80	0	1,467	0.00%
2023/02/03	0	19.25	0	0.00	18.95	0	1,466	0.00%
2023/02/02	0	0.00	1	19.15	19.10	-1	1,461	-0.07%
2023/02/01	0	0.00	1	18.95	18.90	-1	1,453	-0.07%
2023/01/30	0	18.95	0	0.00	18.20	0	1,441	0.00%
2023/01/13	2	18.18	0	0.00	18.05	2	1,434	0.14%
2023/01/09	2	18.35	3	18.57	18.60	-1	1,423	-0.07%
2023/01/05	1	18.30	0	0.00	18.30	1	1,409	0.07%
2023/01/03	0	0.00	1	18.55	18.45	-1	1,405	-0.07%
2022/12/30	1	18.35	2	18.63	18.55	-1	1,402	-0.07%
2022/12/27	0	0.00	1	18.65	18.35	-1	1,380	-0.07%
2022/12/26	1	18.25	0	0.00	18.15	1	1,377	0.07%
2022/12/16	1	19.95	1	20.35	19.90	0	1,373	0.00%
2022/12/15	4	20.16	6	20.14	20.15	-2	1,343	-0.15%
2022/12/14	0	0.00	1	18.95	19.10	-1	1,300	-0.08%
2022/12/08	1	19.75	1	20.00	19.75	0	1,268	0.00%
2022/12/07	2	20.73	2	20.70	19.55	0	1,252	0.00%
2022/12/06	4	20.58	3	20.60	20.50	1	1,228	0.08%
2022/12/05	4	21.05	2	21.35	21.30	2	1,191	0.17%
2022/12/02	1	20.00	2	20.78	20.15	-1	1,119	-0.09%
2022/12/01	1	19.70	0	0.00	19.60	1	1,063	0.09%
2022/11/30	3	19.48	0	0.00	19.40	3	1,054	0.28%
2022/11/28	5	20.12	7	20.12	20.30	-2	1,004	-0.20%
2022/11/25	1	18.95	0	0.00	18.70	1	960	0.10%
2022/11/24	2	19.98	0	0.00	19.30	2	948	0.21%
2022/11/22	1	20.70	1	21.10	20.50	0	869	0.00%
2022/11/21	0	0.00	3	20.92	20.55	-3	830	-0.36%
2022/11/18	2	20.05	0	0.00	20.50	2	695	0.29%
2022/11/14	0	0.00	5	18.24	18.20	-5	662	-0.75%
2022/11/10	10	18.37	10	18.26	17.80	0	668	0.00%
2022/11/09	6	18.08	0	0.00	18.10	6	633	0.95%
2022/11/08	5	18.04	2	18.20	18.20	3	626	0.48%
2022/11/07	7	18.42	11	18.67	18.80	-4	578	-0.69%
2022/11/04	3	16.67	1	17.10	17.10	2	486	0.41%
2022/11/03	2	15.10	0	0.00	15.55	2	457	0.44%
2022/10/18	1	14.05	0	0.00	14.05	1	866	0.12%
2022/10/05	1	16.10	0	0.00	15.85	1	880	0.11%
2022/09/13	3	18.37	0	0.00	18.50	3	929	0.32%
2022/09/07	1	17.95	1	18.15	18.05	0	966	0.00%
2022/08/29	0	0.00	8	18.50	18.50	-8	1,314	-0.61%
2022/08/26	9	19.92	11	19.96	19.55	-2	1,316	-0.15%
2022/08/25	10	19.20	1	19.55	19.55	9	1,301	0.69%
2022/08/24	1	19.25	0	0.00	19.25	1	1,307	0.08%
2022/08/23	2	20.05	12	19.93	19.60	-10	1,306	-0.77%
2022/08/19	10	19.75	5	19.64	19.55	5	1,270	0.39%
2022/08/18	0	0.00	1	19.85	19.95	-1	1,235	-0.08%
2022/08/17	2	20.10	2	19.65	19.25	0	1,243	0.00%
2022/08/16	0	0.00	1	19.40	19.25	-1	1,257	-0.08%
2022/08/15	0	0.00	2	19.15	19.15	-2	1,383	-0.14%
2022/08/11	4	18.99	0	0.00	18.65	4	1,471	0.27%
2022/08/10	0	0.00	12	19.14	19.10	-12	1,473	-0.81%
2022/08/09	3	19.15	3	19.33	19.35	0	1,453	0.00%
2022/08/05	3	19.05	5	18.85	19.00	-2	1,385	-0.14%
2022/08/04	18	19.64	15	19.51	19.50	3	1,350	0.22%
2022/08/03	1	18.90	7	18.37	18.90	-6	1,153	-0.52%
2022/08/02	19	17.68	2	17.20	17.20	17	1,095	1.55%
2022/08/01	0	0.00	2	18.70	18.70	-2	1,072	-0.19%
2022/07/29	0	0.00	2	16.80	17.00	-2	1,061	-0.19%
2022/07/28	1	16.50	0	0.00	16.50	1	1,060	0.09%
2022/07/25	1	17.10	0	0.00	17.15	1	1,063	0.09%
2022/07/21	2	17.53	2	18.00	17.50	0	1,070	0.00%
2022/07/18	0	0.00	2	17.13	17.20	-2	1,069	-0.19%
2022/07/15	4	16.69	3	16.87	16.75	1	1,067	0.09%
2022/07/14	1	16.75	3	16.77	16.70	-2	1,068	-0.19%
2022/07/13	2	16.23	1	16.45	16.15	1	1,064	0.09%
2022/07/12	1	16.35	0	0.00	15.65	1	1,069	0.09%
2022/07/11	1	16.60	1	16.65	16.55	0	1,075	0.00%
2022/07/08	3	16.73	3	16.88	16.75	0	1,078	0.00%
2022/07/05	1	16.70	3	16.50	16.70	-2	1,079	-0.19%
2022/07/04	6	16.64	2	16.90	16.40	4	1,086	0.37%
2022/07/01	3	17.18	0	0.00	16.70	3	1,093	0.27%
2022/06/30	1	17.60	3	17.72	17.65	-2	1,090	-0.18%
2022/06/29	1	17.70	1	17.90	17.90	0	1,094	0.00%
2022/06/28	1	18.10	0	0.00	18.10	1	1,109	0.09%
2022/06/23	1	17.70	1	17.75	17.50	0	1,348	0.00%
2022/06/22	1	17.80	1	18.60	17.75	0	1,412	0.00%
2022/06/21	1	18.00	2	18.20	18.65	-1	1,410	-0.07%
2022/06/20	1	18.35	9	17.70	17.60	-8	1,412	-0.57%
2022/06/16	2	19.68	0	0.00	18.75	2	1,400	0.14%
2022/06/15	2	20.03	2	20.20	19.90	0	1,386	0.00%
2022/06/14	0	0.00	1	19.35	19.80	-1	1,370	-0.07%
2022/06/13	2	19.13	1	19.15	19.25	1	1,325	0.08%
2022/06/10	2	19.95	0	0.00	19.85	2	1,325	0.15%
2022/06/09	0	0.00	5	20.75	20.65	-5	1,315	-0.38%
2022/06/08	1	22.00	7	21.29	20.45	-6	1,277	-0.47%
2022/06/07	2	20.40	4	20.91	21.25	-2	1,087	-0.18%
2022/06/02	1	19.00	0	0.00	19.05	1	1,060	0.09%
2022/06/01	11	19.90	3	19.98	19.65	8	1,068	0.75%
2022/05/26	2	19.78	1	19.15	18.95	1	1,068	0.09%
2022/05/25	4	19.71	1	20.30	19.75	3	1,067	0.28%
2022/05/24	6	19.93	1	19.60	19.85	5	1,077	0.46%
2022/05/23	11	20.73	1	20.50	20.50	10	1,061	0.94%
2022/05/20	0	0.00	6	20.05	20.15	-6	954	-0.63%
2022/05/19	1	18.50	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/13	1	17.05	0	0.00	17.05	1	980	0.10%
2022/04/19	0	19.35	0	0.00	19.20	0	2,925	0.00%
2022/04/18	3	19.18	2	19.00	19.00	1	2,973	0.03%
2022/04/15	4	20.64	2	20.05	20.00	2	2,983	0.07%
2022/04/11	1	20.60	2	21.70	20.50	-1	3,245	-0.03%
2022/04/01	0	0.00	10	21.15	21.15	-10	3,528	-0.28%
2022/03/31	1	21.50	0	0.00	21.20	1	3,575	0.03%
2022/03/30	3	21.88	0	0.00	22.10	3	3,606	0.08%
2022/03/29	11	22.39	6	22.10	22.10	5	3,658	0.14%
2022/03/28	3	22.60	12	22.96	22.25	-9	3,718	-0.24%
2022/03/18	0	0.00	4	19.30	19.20	-4	4,333	-0.09%
2022/03/17	9	18.75	0	0.00	18.90	9	4,408	0.20%
2022/02/23	10	21.77	0	0.00	21.90	10	6,894	0.15%
2022/02/16	0	0.00	1	23.40	23.30	-1	6,811	-0.01%
2022/02/15	0	0.00	10	22.90	22.90	-10	6,791	-0.15%
2022/02/10	0	24.25	0	0.00	25.10	0	6,711	0.00%
2022/02/09	0	0.00	0	25.15	25.15	0	6,607	0.00%
2022/01/26	1	24.00	1	22.60	22.45	0	6,480	0.00%
2022/01/25	5	25.04	1	25.30	24.50	4	6,380	0.06%
2022/01/24	3	24.52	2	25.23	25.85	1	6,175	0.02%
2022/01/21	0	0.00	1	23.85	23.50	-1	5,954	-0.02%
2022/01/20	0	0.00	50	24.00	24.35	-50	5,922	-0.84%
2022/01/19	11	23.65	1.1	23.52	23.35	9.9	5,842	0.17%
2022/01/18	52	24.23	1	24.20	24.30	51	5,639	0.90%
2022/01/17	0	22.40	0	0.00	22.10	0	5,000	0.00%
2022/01/13	10	23.54	10	23.10	22.60	0	4,962	0.00%
2022/01/11	0	0.00	1	22.40	20.80	-1	4,837	-0.02%
2022/01/07	0	0.00	1	23.30	22.80	-1	4,766	-0.02%
2022/01/06	1	24.15	0	0.00	23.75	1	4,737	0.02%
2022/01/05	2	24.30	0	0.00	23.30	2	4,605	0.04%
2022/01/04	0.1	26.25	0	0.00	25.00	0.1	4,546	0.00%
2021/12/28	0	0.00	10	25.85	25.35	-10	4,195	-0.24%
2021/12/27	0	0.00	2	26.10	25.80	-2	4,157	-0.05%
2021/12/23	0	0.00	4	25.93	25.80	-4	4,052	-0.10%
2021/12/22	5	26.09	5	25.83	25.35	0	3,967	0.00%
2021/12/21	5	26.13	4	26.20	26.20	1	3,820	0.03%
2021/12/20	0	0.00	2	24.50	24.45	-2	3,691	-0.05%
2021/12/17	1	25.95	3	26.17	25.50	-2	3,605	-0.06%
2021/12/16	5	29.06	1	29.20	27.30	4	3,533	0.11%
2021/12/15	3	27.87	10	28.06	27.80	-7	3,432	-0.20%
2021/12/14	10	28.58	3	28.10	27.10	7	3,307	0.21%
2021/12/13	2	26.75	7	27.70	27.70	-5	2,949	-0.17%
2021/12/10	4	24.98	1	25.20	25.20	3	2,868	0.10%
2021/12/09	25	27.17	17	27.16	25.90	8	2,761	0.29%
2021/12/08	17	25.38	11	25.76	26.05	6	2,407	0.25%
2021/12/07	7	23.58	7	23.39	23.70	0	2,123	0.00%
2021/12/06	2	20.05	1	21.00	21.55	1	1,901	0.05%
2021/12/03	16	19.97	1	19.60	19.60	15	1,813	0.83%
2021/12/02	2	20.13	6	19.78	19.40	-4	1,755	-0.23%
2021/12/01	12	22.51	8	22.13	21.50	4	1,651	0.24%
2021/11/30	1	21.70	0	0.00	21.75	1	1,379	0.07%
2021/11/29	10	20.60	21	20.37	19.80	-11	1,268	-0.87%
2021/11/26	9	19.90	1	20.60	20.60	8	1,047	0.76%
2021/11/25	4	17.75	4	18.75	18.75	0	867	0.00%
2021/11/24	0	0.00	5	17.00	17.05	-5	744	-0.67%
2021/11/22	0	0.00	2	15.90	15.85	-2	261	-0.77%
2021/11/19	0	0.00	2	15.55	15.25	-2	233	-0.86%
2021/11/17	0	15.50	3	15.32	14.70	-3	200	-1.50%
2021/11/16	1	13.35	1	14.55	14.55	0	179	0.00%
2021/11/15	0	0.00	2	13.35	13.25	-2	169	-1.18%
2021/11/05	1	13.55	1	13.60	13.60	0	168	0.00%
2021/11/01	1	14.00	4	14.06	13.70	-3	164	-1.83%
2021/10/28	2	13.38	2	14.40	13.30	0	166	0.00%
2021/10/27	0	0.00	1	13.80	14.00	-1	147	-0.68%
2021/10/26	0	0.00	1	12.75	12.75	-1	112	-0.89%
2021/10/15	1	12.00	0	0.00	12.10	1	142	0.70%
2021/10/13	0	0.00	1	12.00	11.95	-1	233	-0.43%
2021/10/06	1	12.05	0	0.00	12.05	1	297	0.34%
2021/10/01	0	0.00	5	12.55	12.45	-5	300	-1.66%
2021/09/28	0	0.00	1	12.85	12.65	-1	306	-0.33%
2021/09/23	0	0.00	1	12.60	12.45	-1	311	-0.32%
2021/09/22	1	12.30	0	0.00	12.30	1	324	0.31%
2021/09/08	3	12.67	0	0.00	12.70	3	337	0.89%
2021/09/07	0	12.95	0	0.00	12.70	0	337	0.00%
2021/09/06	0	0.00	1	13.50	13.25	-1	336	-0.30%
2021/08/27	0	0.00	1	13.00	12.90	-1	324	-0.31%
2021/08/13	1	13.10	1	13.10	13.00	0	329	0.00%
2021/08/10	2	13.45	0	0.00	13.80	2	327	0.61%
2021/08/09	2	13.75	0	0.00	13.70	2	325	0.61%
2021/07/26	0	0.00	25	14.71	14.65	-25	366	-6.83%
2021/07/22	0	0.00	1	14.35	14.65	-1	375	-0.27%
2021/07/21	1	13.95	0	0.00	13.90	1	373	0.27%
2021/07/20	26	15.46	1	15.15	14.50	25	369	6.77%
2021/07/15	5	14.30	1	14.70	14.80	4	397	1.01%
2021/07/13	2	14.10	6	14.08	14.10	-4	402	-0.99%
2021/07/01	2	13.18	0	0.00	13.00	2	600	0.33%
2021/06/29	0	0.00	2	14.20	13.20	-2	599	-0.33%
2021/06/28	0	0.00	2	12.95	13.80	-2	587	-0.34%
2021/06/23	2	12.30	0	0.00	12.30	2	576	0.35%
2021/06/17	2	12.60	0	0.00	12.65	2	583	0.34%
2021/06/11	2	12.85	0	0.00	12.90	2	623	0.32%
2021/06/08	0	0.00	12	13.20	13.20	-12	625	-1.92%
2021/06/03	0	0.00	2	13.20	13.35	-2	624	-0.32%
2021/05/31	12	13.05	0	0.00	12.90	12	621	1.93%
2021/05/27	2	12.60	0	0.00	12.60	2	615	0.32%
2021/05/18	0	0.00	3	12.35	12.30	-3	618	-0.49%
2021/05/17	3	11.50	0	0.00	11.45	3	618	0.48%
2021/05/12	2	13.45	0	0.00	12.75	2	611	0.33%
2021/05/11	1	14.60	0	0.00	14.00	1	606	0.16%
2021/05/10	5	15.00	0	0.00	15.10	5	601	0.83%
2021/05/07	0	0.00	2	15.45	15.70	-2	620	-0.32%
2021/05/06	0	0.00	2	15.20	15.20	-2	618	-0.32%
2021/05/05	1	13.85	0	0.00	13.85	1	607	0.16%
2021/05/04	2	13.50	0	0.00	13.50	2	604	0.33%
2021/05/03	4	15.10	0	0.00	14.85	4	594	0.67%
2021/04/29	1	16.25	0	0.00	16.10	1	585	0.17%
2021/04/28	4	16.53	1	16.80	16.45	3	580	0.52%
2021/04/27	0	0.00	1	16.55	16.55	-1	573	-0.17%
2021/04/23	1.1	16.19	0	0.00	16.45	1.1	564	0.19%
2021/04/22	1	16.05	8.1	17.30	16.35	-7.1	559	-1.27%
2021/04/21	5	15.89	11	16.48	16.90	-6	486	-1.23%
2021/04/20	6	15.10	0	0.00	15.40	6	426	1.41%
2021/04/16	1	16.15	4	15.60	15.45	-3	436	-0.69%
2021/04/15	0	0.00	22	16.74	16.05	-22	431	-5.09%
2021/04/14	7	14.75	4	15.95	16.00	3	360	0.83%
2021/04/13	0	0.00	8	14.34	14.55	-8	277	-2.88%
2021/04/08	15	13.24	0	13.05	13.30	15	272	5.51%
2021/03/22	3	13.20	0	0.00	13.05	3	344	0.87%
2021/03/18	0	0.00	2	13.30	13.50	-2	386	-0.52%
2021/01/29	10	11.90	0	0.00	11.15	10	411	2.43%
2021/01/11	5	13.40	0	0.00	13.40	5	333	1.50%
2021/01/05	0	0.00	2	13.18	13.35	-2	299	-0.67%
2020/12/29	0	0.00	1	13.10	13.05	-1	275	-0.36%
2020/12/24	1	12.90	0	0.00	12.55	1	268	0.37%
2020/12/23	0	0.00	1	12.70	12.70	-1	265	-0.38%
2020/12/22	1	12.55	0	0.00	12.55	1	263	0.38%
2020/12/21	1	13.25	0	0.00	13.10	1	263	0.38%
2020/12/18	0	0.00	4	14.33	13.50	-4	254	-1.57%
2020/12/17	4	13.91	1	14.00	14.10	3	229	1.31%
2020/12/11	3	11.40	0	0.00	11.55	3	143	2.10%
2020/11/27	0	0.00	1	12.25	11.95	-1	131	-0.76%
2020/09/25	0	0.00	3	10.33	10.25	-3	153	-1.96%
2020/09/24	3	10.40	0	0.00	10.40	3	151	1.98%
2020/08/14	3	10.40	0	0.00	10.40	3	161	1.85%
2020/04/08	0	0.00	1	10.65	10.95	-1	87	-1.14%
2020/04/06	0	10.00	0	0.00	10.10	0	85	0.00%
2020/03/11	1	11.80	0	0.00	11.80	1	74	1.35%
2020/03/03	2	12.55	2	12.55	12.60	0	69	0.00%
2020/03/02	2	12.30	0	0.00	12.40	2	70	2.85%
2020/02/19	0	0.00	1	13.15	13.30	-1	84	-1.18%
2020/02/17	1	12.95	0	0.00	13.00	1	85	1.17%
2020/02/11	1	13.00	1	13.00	13.05	0	84	0.00%
2020/02/05	1	12.80	0	0.00	12.90	1	81	1.22%
2020/01/14	0	0.00	1	15.35	15.30	-1	73	-1.37%
2019/12/19	1	15.55	0	0.00	15.55	1	98	1.01%
2019/12/18	2	15.50	1	15.50	15.55	1	100	1.00%
2019/09/04	0	0.00	10	17.80	17.80	-10	298	-3.35%
2019/09/03	10	17.70	0	0.00	17.75	10	293	3.41%
2019/08/27	0	0.00	1	17.90	17.65	-1	263	-0.38%
2019/08/26	1	18.05	0	0.00	18.25	1	221	0.45%
2019/07/15	2	18.50	0	0.00	18.20	2	199	1.00%
2019/05/15	0	0.00	1	18.00	17.80	-1	702	-0.14%
2019/05/13	1	17.80	0	0.00	17.50	1	703	0.14%
2019/05/10	3	19.37	30	19.84	18.90	-27	714	-3.78%
2019/05/08	0	0.00	1	19.05	19.00	-1	706	-0.14%
2019/04/23	21	19.77	0	0.00	19.60	21	763	2.75%
2019/04/22	1	20.05	22	20.07	20.05	-21	757	-2.77%
2019/04/19	1	20.10	0	0.00	19.90	1	753	0.13%
2019/04/18	6	20.14	0	0.00	20.00	6	755	0.79%
2019/04/17	12	20.58	0	0.00	20.50	12	745	1.61%
2019/04/16	12	21.10	2	21.35	21.35	10	721	1.39%
2019/04/12	2	20.15	1	20.15	19.95	1	644	0.16%
2019/04/11	1	20.50	4	20.18	20.45	-3	625	-0.48%
2019/04/10	7	20.25	5	20.08	19.70	2	592	0.34%
2019/04/03	0	0.00	2	19.05	19.00	-2	517	-0.39%
2019/03/26	0	18.55	0	0.00	18.65	0	490	0.00%
2019/03/25	0	18.40	0	0.00	18.55	0	487	0.00%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/21	1	18.10	0	0.00	18.15	1	485	0.21%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/15	1	18.15	0	0.00	18.00	1	485	0.21%
2019/03/13	1	18.50	2	18.95	18.75	-1	526	-0.19%
2019/03/12	4	18.85	23	18.85	18.85	-19	521	-3.65%
2019/03/11	1	18.35	2	19.00	19.15	-1	503	-0.20%
2019/03/08	0	0.00	1	17.80	18.25	-1	440	-0.23%
2019/02/11	5	16.98	5	17.28	16.80	0	315	0.00%
2019/01/30	0	0.00	0.1	16.55	16.40	-0.1	295	-0.03%
2019/01/29	0	0.00	1	16.20	16.10	-1	284	-0.35%
2019/01/28	1	15.40	1	15.55	15.70	0	278	0.00%
2019/01/25	5.1	16.30	4	16.56	15.55	1.1	268	0.41%
2019/01/23	0	0.00	4	15.05	15.15	-4	211	-1.90%
2019/01/10	0	0.00	4	14.43	14.30	-4	192	-2.08%
2019/01/09	0	0.00	5	13.55	13.60	-5	193	-2.59%
2019/01/07	5	13.00	0	0.00	13.05	5	216	2.31%
2018/12/06	1	12.40	4	12.59	12.35	-3	176	-1.70%
2018/12/05	0	0.00	11	11.88	12.15	-11	136	-8.04%
2018/11/29	1	11.00	0	0.00	11.00	1	132	0.75%
2018/11/28	0	0.00	5	11.02	11.10	-5	134	-3.71%
2018/11/16	5	10.65	0	0.00	10.65	5	136	3.67%
2018/10/31	0	0.00	5	10.45	10.45	-5	152	-3.27%
2018/10/22	2	10.15	0	0.00	10.35	2	147	1.35%
2018/10/19	2	10.20	0	0.00	10.30	2	147	1.36%
2018/10/17	2	10.90	4	10.60	10.55	-2	143	-1.39%
2018/10/16	13	10.85	0	0.00	10.80	13	134	9.68%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/06/29	2	13.85	0	0.00	14.05	2	160	1.25%
2018/06/12	0	0.00	2	15.05	14.60	-2	198	-1.01%
2018/05/23	2	13.60	0	0.00	13.85	2	240	0.83%
2018/05/03	2	13.70	0	0.00	13.75	2	245	0.81%
2018/04/19	0	14.80	0	0.00	14.85	0	265	0.00%
2018/04/11	2	14.65	0	0.00	14.60	2	316	0.63%
2018/03/22	0	0.00	10	15.70	15.70	-10	449	-2.23%
2018/03/12	2	15.30	0	0.00	15.80	2	406	0.49%
2018/02/22	1	14.80	1	14.95	15.00	0	445	0.00%
2018/02/12	1	14.35	1	14.35	14.45	0	457	0.00%
2018/01/29	0	0.00	2	16.60	16.45	-2	499	-0.40%
2018/01/19	1	16.60	0	0.00	16.65	1	550	0.18%
2018/01/09	0	0.00	1	17.85	17.40	-1	575	-0.17%
2018/01/05	20	17.95	0	0.00	18.00	20	557	3.59%
2018/01/04	22	17.29	22	18.31	18.20	0	595	0.00%
2018/01/02	1	17.30	0	0.00	17.40	1	567	0.18%