加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.38%
  • 成交量
    676張
  • 產業
    上市 電子零組件類股▼0.60%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00218.5018.65-2922-0.22%
2024/05/2800.00418.0018.05-4944-0.42%
2024/05/20517.4000.0017.6051,4960.33%
2024/05/1700.001017.3017.30-101,696-0.59%
2024/05/0800.00117.3017.20-12,126-0.05%
2024/04/30517.0000.0016.9552,2430.22%
2024/04/29117.0500.0017.0012,2750.04%
2024/04/24116.8000.0016.6512,3690.04%
2024/04/19116.8500.0016.8512,3640.04%
2024/04/16117.0000.0017.0012,3500.04%
2024/03/18517.0000.0017.1052,6230.19%
2024/03/15517.1000.0017.0052,6480.19%
2024/03/13517.6000.0017.4552,8660.17%
2024/03/11018.5500.0018.4502,8180.00%
2024/03/071019.2000.0018.90102,7690.36%
2024/03/061019.701019.6019.8002,7370.00%
2024/03/051519.5200.0019.45152,7140.55%
2024/03/041020.1300.0019.70102,6750.37%
2024/03/01020.6500.0020.1502,6310.00%
2024/02/293020.5500.0020.85302,5801.16%
2024/02/271520.172819.9319.80-132,527-0.51%
2024/02/264520.6100.0020.35452,4531.83%
2024/02/231521.00620.8720.6592,4010.37%
2024/02/223321.542921.6521.3042,3010.17%
2024/02/21120.10220.7020.35-12,092-0.05%
2024/02/208620.432420.6320.45621,9973.10%
2024/02/163219.569519.7419.85-631,713-3.68%
2024/02/152918.434718.8819.05-181,591-1.13%
2024/02/051017.801317.9517.70-31,410-0.21%
2024/02/02117.15117.3017.1001,3470.00%
2024/01/292017.501017.9017.35101,3110.76%
2024/01/262917.622617.9517.3531,2960.23%
2024/01/25317.7700.0017.5031,2650.24%
2024/01/243017.733017.9217.7501,2340.00%
2024/01/232317.141317.4017.35101,1840.84%
2024/01/2200.00117.0016.80-11,146-0.09%
2024/01/19216.85516.9216.75-31,122-0.27%
2024/01/0300.00516.3016.35-5953-0.52%
2024/01/022016.7000.0016.60209462.11%
2023/12/296016.8700.0016.75609376.40%
2023/12/28617.23017.1517.2069200.65%
2023/12/271117.23117.1517.15109021.11%
2023/12/25717.39317.8017.1548740.46%
2023/12/2200.00417.4617.65-4827-0.48%
2023/12/21217.00117.1016.9017690.13%
2023/12/19216.80216.8016.8007190.00%
2023/12/15116.45417.1016.40-3593-0.51%
2023/12/14117.251217.4417.40-11562-1.96%
2023/12/13117.55217.5317.45-1528-0.19%
2023/12/12116.8000.0016.8014650.21%
2023/12/11817.80117.6017.1074301.63%
2023/11/1700.002015.0515.10-20180-11.07%
2023/11/08114.3500.0014.3012040.49%
2023/11/03114.3000.0014.1012210.45%
2023/11/01114.2000.0014.1012330.43%
2023/08/2800.00115.4515.00-11,080-0.09%
2023/08/0900.00015.7015.4501,1750.00%
2023/08/0100.00016.7516.8001,1470.00%
2023/07/31117.20117.0017.2001,1300.00%
2023/07/281217.251417.4417.10-21,099-0.18%
2023/07/261014.9000.0014.90109461.06%
2023/07/210.115.05114.9014.90-0.9922-0.10%
2023/07/20415.5800.0015.4049110.44%
2023/07/19416.900.117.3016.853.98920.44%
2023/07/18517.6500.0017.3058740.57%
2023/07/121016.9500.0016.70108271.21%
2023/07/1000.00116.8517.05-1782-0.13%
2023/07/07117.85417.5917.35-3762-0.39%
2023/07/05116.9000.0017.1016390.16%
2023/06/08116.1000.0015.7515720.17%
2023/06/0700.00215.5015.60-2524-0.38%
2023/05/2300.002115.4815.50-21455-4.61%
2023/05/1800.002515.1415.25-25400-6.24%
2023/04/18014.5000.0014.3003090.00%
2023/04/17214.35214.5514.4502990.00%
2023/04/100.114.06414.0113.95-3.9260-1.51%
2023/04/0600.00213.7013.45-2249-0.80%
2023/03/30213.55113.6013.6012290.44%
2023/03/291213.5800.0013.65122265.29%
2023/03/28513.9400.0013.9052152.32%
2023/03/07512.50512.5512.5001350.00%
2023/02/2100.00112.3012.30-1128-0.78%
2023/02/06012.6500.0012.1501270.00%
2023/02/03012.3000.0012.2001280.00%
2023/01/30013.0000.0011.9501260.00%
2023/01/1700.00111.8012.00-1128-0.78%
2023/01/11112.0500.0012.1011350.74%
2022/12/2100.00612.0011.90-6167-3.58%
2022/11/0800.00112.2512.30-1230-0.43%
2022/11/0700.00112.3012.15-1230-0.43%
2022/11/01211.8800.0011.8022590.77%
2022/08/2400.00114.4514.50-11,118-0.09%
2022/08/1500.00013.7014.1001,6470.00%
2022/08/0400.00212.2512.40-21,658-0.12%
2022/07/20212.5000.0012.3521,7340.12%
2022/07/12112.6000.0012.8511,7660.06%
2022/07/06112.6000.0012.6011,7680.06%
2022/06/24113.25113.0513.1501,7680.00%
2022/06/21113.20113.4013.3001,7570.00%
2022/06/1500.00014.3014.1001,7390.00%
2022/06/131814.6400.0014.35181,7311.04%
2022/06/0900.00915.8015.25-91,720-0.52%
2022/06/071714.9400.0015.15171,5671.08%
2022/06/06215.00115.5015.0011,5550.06%
2022/06/011116.29116.0515.45101,4890.67%
2022/05/31215.43115.4015.3511,0030.10%
2022/05/30114.60215.0314.90-1757-0.13%
2022/05/1900.00113.5513.95-1541-0.18%
2022/05/18113.7000.0013.7015280.19%
2022/05/06113.65113.8013.6506150.00%
2022/05/0400.001013.6513.50-10627-1.59%
2022/04/29112.3000.0012.3016200.16%
2022/04/20113.70113.5513.4008070.00%
2022/04/1800.00012.9013.0009350.00%
2022/04/151012.9000.0012.85101,1150.90%
2022/04/14113.1500.0013.2511,2780.08%
2022/04/01213.8500.0013.8022,6110.08%
2022/03/28214.0000.0013.9523,1380.06%
2022/02/2500.002015.1015.00-204,845-0.41%
2022/02/08516.5000.0016.6054,8020.10%
2022/01/26515.400.115.4615.404.94,9130.10%
2022/01/20116.85116.7516.7504,8780.00%
2022/01/19316.2500.0016.6034,8650.06%
2022/01/18116.55316.7516.45-24,857-0.04%
2022/01/1400.005.116.4015.85-5.14,812-0.11%
2022/01/13116.2500.0016.2514,7730.02%
2022/01/12117.3000.0017.4014,6970.02%
2022/01/10719.23519.0918.7524,5510.04%
2022/01/07318.77218.9818.8514,3730.02%
2022/01/06818.461018.9218.80-24,205-0.05%
2022/01/04418.20117.9517.9533,7220.08%
2022/01/031118.861018.6518.4013,6430.03%
2021/12/30318.9000.0018.7533,4260.09%
2021/12/29319.25319.0218.8503,3760.00%
2021/12/282219.4011.219.5119.3010.83,3160.33%
2021/12/27117.90318.3018.10-22,926-0.07%
2021/12/243.118.09518.3017.70-1.92,861-0.07%
2021/12/23118.50118.5518.1002,7450.00%
2021/12/22719.08518.9918.8022,6290.08%
2021/12/2111.319.591020.0019.601.32,4000.05%
2021/12/20518.481218.3018.50-71,901-0.37%
2021/12/1734.118.162018.3318.5014.11,6890.84%
2021/12/1600.00117.3517.35-11,145-0.09%
2021/12/13016.0000.0015.5508260.00%
2021/12/0200.00214.6514.65-2747-0.27%
2021/11/26314.5000.0014.4537230.41%
2021/11/1800.00014.2514.3506000.00%
2021/10/0700.00412.9513.05-41,163-0.34%
2021/09/27413.5800.0013.5541,2800.31%
2021/09/01113.7500.0013.8511,4160.07%
2021/08/1000.00416.0415.80-41,415-0.28%
2021/08/09616.70216.9016.9541,3390.30%
2021/07/26316.3000.0016.0531,0810.28%
2021/07/13115.40415.7515.15-31,663-0.18%
2021/06/2100.00215.1514.85-21,864-0.11%
2021/06/18215.6000.0015.6021,8610.11%
2021/06/15014.9500.0014.8501,8240.00%
2021/06/04414.5000.0014.4541,8360.22%
2021/05/1700.00312.2012.20-31,754-0.17%
2021/05/12214.2000.0014.0521,7100.12%
2021/05/11216.0000.0015.4021,6770.12%
2021/05/04116.5000.0016.1511,5950.06%
2021/04/29118.80218.9818.65-11,500-0.07%
2021/04/28318.18219.1819.5511,3870.07%
2021/04/2700.00118.2517.80-11,244-0.08%
2021/04/26718.22218.0317.4551,1480.44%
2021/04/23017.0000.0016.7501,0450.00%
2021/04/2200.00217.2016.35-21,023-0.20%
2021/04/2100.00517.5017.25-5991-0.50%
2021/04/20117.25117.2517.2509670.00%
2021/04/19116.9500.0017.6519660.10%
2021/04/1600.00116.1016.10-1891-0.11%
2021/04/13116.0000.0015.9518970.11%
2021/04/12516.0000.0016.0058990.56%
2021/04/09116.10116.1516.0508950.00%
2021/04/06315.4500.0015.3038640.35%
2021/03/261015.9000.0016.00108231.21%
2021/03/171014.1000.0014.30109421.06%
2021/03/16014.9500.0014.1509520.00%
2021/03/15114.1500.0014.2519550.10%
2021/03/09113.7000.0013.7519910.10%
2021/01/18413.8400.0013.8041,3160.30%
2021/01/06115.1500.0015.2011,2090.08%
2021/01/05116.0000.0015.9511,1830.08%
2021/01/0400.00116.2516.25-11,163-0.09%
2020/12/18115.25115.0515.0501,0140.00%
2020/12/1600.00115.8015.75-11,044-0.10%
2020/12/15115.40114.9514.9501,0080.00%
2020/12/14116.0000.0015.5519600.10%
2020/12/1000.00014.3514.5507380.00%
2020/12/09114.1500.0013.9517190.14%
2020/12/0100.00213.8013.90-2619-0.32%
2020/11/3000.00014.0013.2005880.00%
2020/11/06112.40112.9512.9006090.00%
2020/10/1400.00212.5012.50-2485-0.41%
2020/10/05211.9500.0011.9527250.28%
2020/09/2300.00312.8512.55-3794-0.38%
2020/09/22513.18413.2513.1017940.13%
2020/08/31412.8000.0012.9549260.43%
2020/08/26113.7500.0013.4519130.11%
2020/08/2500.00213.0013.50-2857-0.23%
2020/08/20112.0000.0011.6018550.12%
2020/08/06212.2000.0012.3028610.23%
2020/07/23213.1500.0013.0029090.22%
2020/07/0900.00113.8513.65-1805-0.12%
2020/07/01214.03214.1513.9507280.00%
2020/06/3000.00213.6514.20-2717-0.28%
2020/06/29313.7000.0013.5536530.46%
2020/06/2300.00213.6513.65-2545-0.37%
2020/06/0200.00212.0011.90-2510-0.39%
2020/05/2000.00112.7512.55-1475-0.21%
2020/05/0600.00212.0012.35-2463-0.43%
2020/05/04112.3500.0012.2514450.22%
2020/04/28113.3000.0012.6514260.23%
2020/04/27213.35114.0513.4014120.24%
2020/03/0600.00214.1514.15-2204-0.98%
2020/02/18213.8500.0013.9521611.24%
2020/02/10213.9000.0013.9021541.29%
2020/01/3100.00214.9014.95-2150-1.33%
2020/01/14216.5000.0016.5021441.38%
2019/12/1700.00517.0517.00-5132-3.78%
2019/12/1000.00517.0517.05-5115-4.31%
2019/11/28217.1000.0017.1521251.60%
2019/09/02517.7000.0017.8052701.85%
2019/08/26517.5500.0017.2552831.76%
2019/05/2700.00016.9016.6501,0330.00%
2019/05/2100.00016.7516.6001,0520.00%
2019/05/0600.00318.3517.85-31,046-0.29%
2019/04/16120.10219.9320.00-1968-0.10%
2019/04/15420.9100.0020.4049560.42%
2019/04/1100.00219.2519.25-2885-0.23%
2019/04/02019.4000.0019.3008420.00%
2019/04/01020.0000.0019.9508320.00%
2019/03/26220.1000.0019.2528010.25%
2019/03/11016.3500.0016.0501270.00%
2019/03/06016.4000.0016.0001210.00%
2019/03/05016.6000.0016.0001200.00%
2019/03/04016.8000.0016.1501200.00%
2019/02/27016.85116.1516.10-1118-0.84%
2019/02/25116.4000.0016.4511180.85%
2019/02/1800.00216.2016.20-295-2.10%
2019/01/14115.5500.0015.551901.11%
2018/06/1200.00128.9028.90-1205-0.49%
2018/05/1000.00726.4026.65-7293-2.39%
2018/04/27126.5000.0026.4513040.33%
2018/04/2400.00127.1027.05-1306-0.33%
2018/04/10028.6000.0028.6504280.00%
2018/04/03129.4500.0029.1014270.23%
2018/03/3000.00129.7530.20-1432-0.23%
2018/03/29129.4500.0029.4514290.23%
2018/03/21030.80130.9530.65-1416-0.24%
2018/03/20831.2400.0030.5084161.92%
2018/03/19131.50332.0031.55-2420-0.48%
2018/03/14233.28233.9333.5504110.00%
2018/03/1300.00132.4032.45-1377-0.27%
2018/03/12532.98233.7532.6533710.81%
2018/02/26031.8000.0029.3004340.00%
2018/02/2100.00128.2028.75-1528-0.19%
2018/01/23131.6000.0031.4018790.11%
2018/01/12232.9000.0032.8528600.23%
2018/01/1100.00332.9532.70-3856-0.35%
2018/01/09134.90133.7033.5508500.00%
2018/01/081936.451934.9534.0008440.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音