券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 31.45 | 0 | 0.00 | 31.00 | 3 | 1,596 | 0.19% |
|
| 2024/04/29 | 1 | 32.10 | 1 | 31.95 | 31.90 | 0 | 2,065 | 0.00% |
|
| 2024/04/26 | 4 | 33.19 | 1 | 33.05 | 33.00 | 3 | 2,350 | 0.13% |
|
| 2024/04/25 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 2,544 | 0.04% |
|
| 2024/04/22 | 13 | 31.13 | 13 | 31.40 | 31.70 | 0 | 2,824 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 28.20 | 28.85 | -1 | 2,837 | -0.04% |
|
| 2024/04/01 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 2,994 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 3,297 | -0.15% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 3,286 | -0.03% |
|
| 2024/03/04 | 6 | 38.45 | 0 | 0.00 | 38.10 | 6 | 3,300 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 3,435 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 39.00 | 39.00 | -6 | 3,585 | -0.17% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/05 | 8 | 39.25 | 0 | 0.00 | 39.30 | 8 | 3,612 | 0.22% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 42.10 | 40.65 | -1 | 3,598 | -0.03% |
|
| 2024/01/31 | 5 | 47.15 | 6 | 45.48 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/30 | 7 | 45.85 | 7 | 46.55 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/26 | 17 | 47.27 | 15 | 43.78 | 44.30 | 2 | 3,418 | 0.06% |
|
| 2024/01/25 | 5 | 44.70 | 15 | 47.55 | 48.25 | -10 | 2,880 | -0.35% |
|
| 2024/01/24 | 11 | 43.48 | 18 | 43.91 | 43.90 | -7 | 2,767 | -0.25% |
|
| 2024/01/23 | 2 | 40.35 | 1 | 40.40 | 41.15 | 1 | 2,590 | 0.04% |
|
| 2024/01/22 | 6 | 41.98 | 3 | 43.05 | 40.45 | 3 | 2,507 | 0.12% |
|
| 2024/01/19 | 3 | 41.03 | 17 | 42.33 | 42.55 | -14 | 2,219 | -0.63% |
|
| 2024/01/18 | 1 | 37.65 | 1 | 37.30 | 38.70 | 0 | 2,014 | 0.00% |
|
| 2024/01/17 | 3 | 35.13 | 1 | 36.50 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 30 | 36.88 | 3 | 36.75 | 36.85 | 27 | 1,860 | 1.45% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 1,623 | -0.18% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 1,580 | -0.32% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 29.40 | 28.30 | -2 | 1,499 | -0.13% |
|
| 2024/01/04 | 3 | 30.15 | 1 | 31.05 | 30.10 | 2 | 1,452 | 0.14% |
|
| 2023/12/15 | 3 | 37.47 | 3 | 37.00 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/14 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/13 | 2 | 44.65 | 0 | 0.00 | 44.55 | 2 | 1,217 | 0.16% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 41.87 | 42.95 | -3 | 1,074 | -0.28% |
|
| 2023/11/22 | 9 | 40.23 | 2 | 40.45 | 39.05 | 7 | 984 | 0.71% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 692 | -0.14% |
|
| 2023/11/14 | 3 | 28.13 | 2 | 27.95 | 27.50 | 1 | 622 | 0.16% |
|
| 2023/11/09 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 403 | -0.25% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 286 | -0.70% |
|
| 2022/08/12 | 1 | 18.10 | 2 | 18.33 | 18.20 | -1 | 193 | -0.52% |
|
| 2022/08/11 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 168 | 0.60% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 145 | -4.12% |
|
| 2022/08/03 | 3 | 19.97 | 1 | 20.05 | 18.05 | 2 | 120 | 1.65% |
|
| 2022/06/16 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 223 | 0.45% |
|
| 2022/05/17 | 5 | 16.75 | 0 | 0.00 | 17.25 | 5 | 376 | 1.33% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 16.80 | 16.80 | -4 | 383 | -1.04% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 18.65 | 18.65 | -4 | 383 | -1.04% |
|
| 2022/04/26 | 8 | 20.60 | 0 | 0.00 | 20.80 | 8 | 416 | 1.92% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 666 | -0.45% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 21.70 | 20.95 | -1 | 540 | -0.19% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 21.50 | 20.60 | -1 | 525 | -0.19% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 456 | -0.44% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 19.95 | 19.65 | 0 | 452 | 0.00% |
|
| 2022/02/10 | 2 | 19.18 | 0 | 0.00 | 18.95 | 2 | 441 | 0.45% |
|
| 2022/01/25 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 427 | 0.23% |
|
| 2022/01/14 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 390 | 0.26% |
|
| 2022/01/13 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 382 | 0.26% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 344 | -0.29% |
|
| 2022/01/07 | 1 | 20.15 | 0 | 0.00 | 21.30 | 1 | 294 | 0.34% |
|
| 2022/01/05 | 2 | 21.75 | 3 | 21.90 | 21.55 | -1 | 269 | -0.37% |
|
| 2021/12/30 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 74 | 4.05% |
|
| 2021/09/17 | 0 | 16.95 | 0 | 0.00 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 16.13 | 15.75 | -10 | 487 | -2.05% |
|
| 2021/04/16 | 10 | 23.48 | 0 | 0.00 | 23.60 | 10 | 288 | 3.46% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 19.45 | 19.30 | 0 | 192 | 0.00% |
|
| 2021/03/09 | 0 | 17.30 | 0 | 0.00 | 17.15 | 0 | 122 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 16.00 | 16.60 | -2 | 63 | -3.17% |
|
| 2020/11/24 | 0 | 0.00 | 0.4 | 15.30 | 15.40 | -0.4 | 83 | -0.48% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 69 | -1.43% |
|
| 2020/08/06 | 1 | 16.85 | 1 | 17.00 | 16.40 | 0 | 74 | 0.00% |
|
| 2020/08/05 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 70 | 1.42% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 14.90 | 14.30 | -1 | 38 | -2.59% |
|
| 2020/04/10 | 1 | 14.90 | 3 | 14.80 | 15.10 | -2 | 38 | -5.25% |
|
| 2020/04/09 | 3 | 14.00 | 0 | 0.00 | 14.55 | 3 | 34 | 8.71% |
|
| 2019/12/19 | 1 | 22.60 | 1 | 22.05 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 22.80 | 22.30 | -3 | 31 | -9.63% |
|
| 2019/07/25 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 16 | 18.50% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 60 | -1.66% |
|
| 2019/04/15 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 60 | 1.66% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 19 | -5.03% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 23.83 | 24.20 | -3 | 22 | -13.53% |
|
| 2018/12/14 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 32 | 6.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 38 | -2.59% |
|
| 2018/10/31 | 0.2 | 21.50 | 0 | 0.00 | 21.60 | 0.2 | 41 | 0.48% |
|
| 2018/09/11 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 53 | 3.76% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 32.40 | 32.25 | -2 | 55 | -3.59% |
|
| 2018/07/19 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 54 | 3.66% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 54 | -1.83% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 54 | -1.85% |
|
| 2018/07/11 | 1 | 32.95 | 0 | 0.00 | 33.40 | 1 | 53 | 1.87% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 42 | -2.35% |
|
| 2018/06/08 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 43 | 4.56% |
|
| 2018/03/19 | 0 | 0.00 | 0.8 | 40.35 | 40.35 | -0.8 | 48 | -1.65% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 39.70 | 39.80 | 0 | 41 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 0.6 | 40.30 | 40.50 | -0.6 | 41 | -1.44% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.65 | 42.30 | -1 | 68 | -1.45% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 66 | -3.01% |
|