大聯大 (3702)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	24	90.03	2	88.75	88.40	22	10,472	0.21%
2024/05/20	1	90.00	18	91.74	94.00	-17	10,286	-0.17%
2024/05/17	3	86.27	4	87.25	87.60	-1	10,140	-0.01%
2024/05/16	4	86.88	1	88.00	86.50	3	10,050	0.03%
2024/05/15	4	88.25	1	90.50	87.50	3	10,017	0.03%
2024/05/14	3	89.50	1	90.00	89.00	2	10,011	0.02%
2024/05/13	4	90.95	0	0.00	91.10	4	10,002	0.04%
2024/05/10	0	0.00	5	91.98	92.10	-5	9,992	-0.05%
2024/05/09	5	90.00	2	90.25	89.60	3	9,949	0.03%
2024/05/08	3	91.50	3	91.50	92.60	0	9,944	0.00%
2024/05/07	1	92.80	2	92.75	93.00	-1	9,960	-0.01%
2024/05/06	2	90.75	4.3	91.78	91.80	-2.3	9,905	-0.02%
2024/05/03	1	90.50	4	91.58	91.80	-3	9,914	-0.03%
2024/05/02	2	87.25	7	89.29	89.70	-5	9,879	-0.05%
2024/04/30	2	88.50	5	87.84	88.30	-3	9,896	-0.03%
2024/04/29	0	0.00	3	86.43	86.60	-3	9,887	-0.03%
2024/04/26	2	84.85	3	86.50	85.10	-1	9,937	-0.01%
2024/04/25	2	84.75	1	85.50	84.80	1	9,925	0.01%
2024/04/24	0	0.00	1	86.60	86.40	-1	9,984	-0.01%
2024/04/23	5	85.82	2	85.55	85.10	3	10,190	0.03%
2024/04/22	6	88.03	1	89.30	86.70	5	10,214	0.05%
2024/04/19	0	0.00	6	89.10	88.70	-6	10,163	-0.06%
2024/04/18	6	90.20	0	0.00	89.30	6	9,968	0.06%
2024/04/17	0	0.00	4	91.75	92.40	-4	9,978	-0.04%
2024/04/16	1	90.00	0	0.00	89.60	1	9,949	0.01%
2024/04/15	1	92.00	1	92.50	91.10	0	9,846	0.00%
2024/04/12	4	91.28	5	92.06	91.60	-1	9,806	-0.01%
2024/04/11	6	91.28	9	91.64	91.00	-3	9,853	-0.03%
2024/04/09	1	90.70	3	89.87	89.70	-2	9,885	-0.02%
2024/04/08	6.6	90.28	3	90.47	89.90	3.6	9,939	0.04%
2024/04/03	2.4	91.86	1	93.00	91.70	1.4	9,835	0.01%
2024/04/02	2.1	92.64	2	93.75	93.00	0.1	9,840	0.00%
2024/04/01	9	92.90	6	94.25	92.50	3	9,840	0.03%
2024/03/29	7.3	93.53	7	94.70	95.90	0.3	9,768	0.00%
2024/03/28	11	95.70	10	96.45	96.00	1	9,508	0.01%
2024/03/27	4	93.57	24.9	93.35	95.60	-20.9	9,446	-0.22%
2024/03/26	4	88.25	6	89.73	89.90	-2	9,369	-0.02%
2024/03/25	2.1	89.09	4	90.18	89.50	-1.9	9,474	-0.02%
2024/03/21	2	88.75	8	90.03	90.90	-6	9,726	-0.06%
2024/03/20	15	91.49	6	92.55	90.00	9	9,777	0.09%
2024/03/19	21	92.98	10	92.79	91.00	11	9,744	0.11%
2024/03/18	8	92.38	9	92.69	92.50	-1	9,521	-0.01%
2024/03/15	9	86.79	13	89.58	92.10	-4	9,342	-0.04%
2024/03/14	15	89.69	0	0.00	85.70	15	8,740	0.17%
2024/03/13	13	95.41	4	97.38	95.20	9	8,494	0.11%
2024/03/12	7	93.87	5	95.92	95.90	2	8,396	0.02%
2024/03/11	19	93.68	14	94.21	93.50	5	8,348	0.06%
2024/03/08	17	96.98	30	98.71	97.30	-13	8,303	-0.16%
2024/03/07	34	94.81	21.1	95.96	96.20	12.9	7,988	0.16%
2024/03/06	3	91.83	20	91.16	92.80	-17	7,767	-0.22%
2024/03/05	7	85.54	9	87.00	87.60	-2	7,797	-0.03%
2024/03/04	7	87.24	1	88.20	86.70	6	7,743	0.08%
2024/03/01	11	89.70	2	88.50	88.70	9	7,836	0.11%
2024/02/29	7	91.40	7	92.79	92.80	0	7,841	0.00%
2024/02/27	1	91.40	4	92.83	91.70	-3	7,786	-0.04%
2024/02/26	10	92.13	1	92.50	91.60	9	7,807	0.12%
2024/02/23	4	94.00	9	93.98	94.40	-5	7,794	-0.06%
2024/02/22	0	0.00	1	92.00	91.50	-1	7,833	-0.01%
2024/02/21	9	91.73	1	90.30	90.30	8	7,922	0.10%
2024/02/20	3	92.47	11	91.85	94.00	-8	8,111	-0.10%
2024/02/19	3.2	88.06	2	88.75	89.00	1.2	8,077	0.01%
2024/02/16	1	88.00	5	88.50	89.40	-4	8,149	-0.05%
2024/02/15	9	86.88	5	89.50	86.60	4	8,167	0.05%
2024/02/05	3	87.43	1	88.00	87.60	2	8,243	0.02%
2024/02/02	1	88.50	0	0.00	88.50	1	8,277	0.01%
2024/02/01	0	0.00	4	88.75	88.70	-4	8,317	-0.05%
2024/01/31	3	87.00	0	0.00	87.20	3	8,333	0.04%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/29	1	88.00	0	0.00	89.80	1	8,375	0.01%
2024/01/26	3	87.50	3	88.50	89.00	0	8,547	0.00%
2024/01/25	1	89.00	15.9	89.45	89.00	-14.9	8,640	-0.17%
2024/01/24	2	90.25	9.9	90.77	89.90	-7.9	8,852	-0.09%
2024/01/23	2	89.65	1	90.50	89.80	1	8,939	0.01%
2024/01/22	0	0.00	5	88.76	89.60	-5	8,933	-0.06%
2024/01/19	3	85.87	2	86.50	86.70	1	8,907	0.01%
2024/01/18	0	0.00	2	87.40	86.80	-2	8,900	-0.02%
2024/01/17	2	85.20	15.1	86.26	86.50	-13.1	8,815	-0.15%
2024/01/16	0	0.00	5	83.86	84.30	-5	8,651	-0.06%
2024/01/15	1	81.00	3	82.53	82.40	-2	8,581	-0.02%
2024/01/12	0	0.00	1	81.10	81.10	-1	8,582	-0.01%
2024/01/11	4	80.85	4	81.63	81.70	0	8,635	0.00%
2024/01/10	0	81.90	2	82.15	82.00	-2	8,669	-0.02%
2024/01/09	1	80.50	2	81.50	81.80	-1	8,690	-0.01%
2024/01/08	4	80.30	1	81.01	80.90	3	8,733	0.03%
2024/01/05	6	79.93	4	81.10	81.40	2	8,737	0.02%
2024/01/04	0	0.00	7	81.57	81.60	-7	8,655	-0.08%
2024/01/03	2	79.75	1	80.50	80.50	1	8,673	0.01%
2024/01/02	2	80.25	1	81.00	80.40	1	8,668	0.01%
2023/12/29	2	80.75	1	81.70	81.60	1	8,620	0.01%
2023/12/28	8	82.91	2	82.30	81.40	6	8,657	0.07%
2023/12/27	0	0.00	5	84.66	85.00	-5	8,703	-0.06%
2023/12/26	0	0.00	3	83.60	84.10	-3	8,671	-0.03%
2023/12/25	3	82.50	0	0.00	82.50	3	8,668	0.03%
2023/12/22	1	81.40	7	83.46	83.40	-6	8,653	-0.07%
2023/12/21	3	80.30	5	81.58	81.90	-2	8,493	-0.02%
2023/12/20	3	81.20	3	82.03	80.60	0	8,331	0.00%
2023/12/19	4	80.25	24	81.46	81.20	-20	8,153	-0.25%
2023/12/18	4	78.95	7	80.99	81.30	-3	7,981	-0.04%
2023/12/15	5	80.50	5	80.10	80.20	0	7,837	0.00%
2023/12/14	13	82.42	24	83.85	82.90	-11	7,677	-0.14%
2023/12/13	2	83.60	16	84.09	85.00	-14	7,575	-0.18%
2023/12/12	3	82.80	12	83.32	83.30	-9	7,609	-0.12%
2023/12/11	1	79.50	3	80.07	80.70	-2	7,522	-0.03%
2023/12/08	3	78.47	0	0.00	79.20	3	7,481	0.04%
2023/12/07	1	78.00	6.5	78.59	78.90	-5.5	7,484	-0.07%
2023/12/06	4	77.48	5	77.34	78.00	-1	7,417	-0.01%
2023/12/05	1	75.90	13	76.60	77.00	-12	7,372	-0.16%
2023/12/04	0	0.00	9	74.61	75.00	-9	7,273	-0.12%
2023/12/01	15	74.49	4	73.43	73.30	11	7,248	0.15%
2023/11/30	2	75.25	9	76.16	77.60	-7	7,090	-0.10%
2023/11/29	0	0.00	4.5	76.16	76.50	-4.5	6,829	-0.07%
2023/11/28	2	74.40	7	74.97	75.10	-5	6,737	-0.07%
2023/11/27	2	72.90	9	73.53	74.00	-7	6,676	-0.10%
2023/11/24	0	0.00	4	73.08	73.50	-4	6,619	-0.06%
2023/11/23	3	71.77	2	71.95	71.90	1	6,556	0.02%
2023/11/22	1	71.60	2	72.20	72.50	-1	6,518	-0.02%
2023/11/21	6	71.93	7	72.54	71.70	-1	6,541	-0.02%
2023/11/20	4	70.98	2	72.25	71.40	2	6,492	0.03%
2023/11/17	6	72.25	15	72.25	71.20	-9	6,498	-0.14%
2023/11/16	0	0.00	2	70.00	69.60	-2	6,275	-0.03%
2023/11/15	6	69.50	5	69.00	69.50	1	6,226	0.02%
2023/11/14	1	70.50	0	0.00	70.70	1	6,161	0.02%
2023/11/13	7	72.44	8	74.08	71.10	-1	6,145	-0.02%
2023/11/10	5	71.76	2	72.10	72.20	3	6,076	0.05%
2023/11/09	4	73.58	4	73.65	73.50	0	6,113	0.00%
2023/11/08	0	0.00	1	75.00	74.60	-1	6,145	-0.02%
2023/11/07	1	72.50	3	74.13	74.20	-2	6,108	-0.03%
2023/11/06	2	72.45	13	72.78	72.90	-11	6,111	-0.18%
2023/11/03	10	70.74	4	71.60	70.90	6	6,058	0.10%
2023/11/02	5	72.84	1	72.80	72.80	4	5,917	0.07%
2023/11/01	4	72.18	8	73.41	74.10	-4	5,786	-0.07%
2023/10/31	1	70.50	20	71.04	71.60	-19	5,603	-0.34%
2023/10/30	0	0.00	2	68.50	68.90	-2	5,484	-0.04%
2023/10/27	4	68.88	13	69.08	68.80	-9	5,462	-0.16%
2023/10/26	1	67.00	9	67.20	67.40	-8	5,461	-0.15%
2023/10/25	1	68.20	4	68.03	68.20	-3	5,516	-0.05%
2023/10/24	1	66.20	9	67.72	67.70	-8	5,581	-0.14%
2023/10/23	10	66.23	2	66.60	66.30	8	5,657	0.14%
2023/10/20	8	67.41	3	67.93	67.80	5	5,922	0.08%
2023/10/19	1	66.90	3	67.57	67.50	-2	6,073	-0.03%
2023/10/18	1	66.00	0	0.00	67.00	1	6,176	0.02%
2023/10/17	4	67.25	0	0.00	67.00	4	6,165	0.07%
2023/10/16	2	67.35	10	68.09	68.10	-8	6,249	-0.13%
2023/10/13	1.1	65.60	14.2	66.28	66.50	-13.1	6,297	-0.21%
2023/10/12	0	0.00	0	65.20	65.50	0	6,268	0.00%
2023/10/11	1	64.00	7	64.50	64.80	-6	6,265	-0.10%
2023/10/06	0	0.00	9	62.50	63.00	-9	6,240	-0.14%
2023/10/05	7	61.30	0	61.30	61.50	7	6,219	0.11%
2023/10/03	0	61.20	4	61.23	61.60	-4	6,165	-0.07%
2023/10/02	5	59.78	0	0.00	60.00	5	6,109	0.08%
2023/09/28	0	59.80	9	60.51	60.60	-9	6,078	-0.15%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/26	1	59.60	6	60.25	60.00	-5	6,178	-0.08%
2023/09/25	1	59.50	3	60.00	60.00	-2	6,155	-0.03%
2023/09/22	0	0.00	1	59.50	59.50	-1	6,134	-0.02%
2023/09/21	2	58.75	0	0.00	59.30	2	6,071	0.03%
2023/09/20	0	0.00	0	59.80	59.60	0	6,051	0.00%
2023/09/19	1	59.70	0	59.70	59.40	1	5,985	0.02%
2023/09/18	3	59.53	10	59.94	59.50	-7	5,945	-0.12%
2023/09/15	1	58.52	10	59.37	59.50	-9	5,888	-0.15%
2023/09/14	0	0.00	2.3	57.87	58.20	-2.3	5,765	-0.04%
2023/09/13	0.2	57.10	0	0.00	57.40	0.2	5,760	0.00%
2023/09/12	0	0.00	1	57.00	56.90	-1	5,792	-0.02%
2023/09/11	3	56.27	0	0.00	56.50	3	5,783	0.05%
2023/09/07	0	0.00	10	56.82	56.70	-10	5,796	-0.17%
2023/09/06	0	0.00	8	56.21	56.40	-8	5,762	-0.14%
2023/09/04	0	0.00	0.3	54.60	54.80	-0.3	5,702	-0.01%
2023/09/01	0.3	54.32	0	0.00	54.40	0.3	5,709	0.01%
2023/08/31	0	0.00	2	54.90	54.90	-2	5,707	-0.04%
2023/08/30	3	53.30	0	0.00	53.70	3	5,618	0.05%
2023/08/25	0	0.00	3	54.60	54.70	-3	5,735	-0.05%
2023/08/24	5	53.92	3	53.63	53.40	2	5,692	0.04%
2023/08/23	1	54.70	8	54.36	55.50	-7	5,647	-0.12%
2023/08/22	1	53.80	1.3	53.82	54.00	-0.3	5,577	0.00%
2023/08/21	1	53.90	5	54.00	54.00	-4	5,608	-0.07%
2023/08/18	0	0.00	10	53.49	53.70	-10	5,628	-0.18%
2023/08/16	2	52.05	0	0.00	52.50	2	5,653	0.04%
2023/08/15	0	0.00	1	52.50	52.20	-1	5,693	-0.02%
2023/08/14	0	0.00	5	51.46	52.00	-5	5,640	-0.09%
2023/08/09	0	0.00	0	50.50	51.20	0	5,527	0.00%
2023/08/07	1	50.40	0	50.10	51.00	1	5,473	0.02%
2023/08/01	1	50.00	0	0.00	50.40	1	5,379	0.02%
2023/07/31	0	0.00	1	50.00	50.40	-1	5,398	-0.02%
2023/07/28	1	50.50	0	0.00	50.30	1	5,366	0.02%
2023/07/26	1	49.50	0	0.00	49.15	1	5,170	0.02%
2023/07/25	11	50.29	0	0.00	50.10	11	5,066	0.22%
2023/07/24	5	56.16	2	58.25	56.80	3	4,749	0.06%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/20	1	57.50	1	58.50	57.70	0	4,403	0.00%
2023/07/19	10	57.81	0	0.00	57.80	10	4,274	0.23%
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/07/17	1	58.00	1	58.50	58.50	0	4,024	0.00%
2023/07/14	0	0.00	1	58.10	58.30	-1	3,995	-0.03%
2023/07/13	4	57.50	2	58.55	57.40	2	3,958	0.05%
2023/07/12	1	58.00	2	57.75	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	1	57.00	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	1	56.50	56.30	-1	3,869	-0.03%
2023/07/07	2	55.60	0	0.00	56.10	2	3,881	0.05%
2023/07/06	0	0.00	2	56.50	56.60	-2	3,879	-0.05%
2023/07/05	1	57.10	3	56.80	56.90	-2	3,862	-0.05%
2023/07/04	2	55.80	3	55.93	56.20	-1	3,809	-0.03%
2023/06/26	3	54.60	0	0.00	54.90	3	3,771	0.08%
2023/06/20	0	0.00	1	54.30	54.50	-1	3,755	-0.03%
2023/06/19	1	54.50	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	0.00	1	54.40	54.70	-1	3,660	-0.03%
2023/06/13	0	0.00	3	54.40	54.40	-3	3,636	-0.08%
2023/06/07	4	53.10	0	0.00	53.20	4	3,759	0.11%
2023/06/02	0	0.00	1	53.50	53.40	-1	3,842	-0.03%
2023/05/31	1	52.70	0	0.00	53.20	1	3,822	0.03%
2023/05/30	0	0.00	1	53.00	52.80	-1	3,682	-0.03%
2023/05/26	3	51.90	0	0.00	52.40	3	3,704	0.08%
2023/05/25	0	0.00	1	52.50	52.50	-1	3,646	-0.03%
2023/05/24	4	51.50	0	0.00	51.80	4	3,601	0.11%
2023/05/23	2	52.05	1	53.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	6	52.15	52.50	-6	3,432	-0.17%
2023/05/18	0	0.00	4	51.05	51.30	-4	3,383	-0.12%
2023/05/17	0	0.00	3	50.70	50.80	-3	3,341	-0.09%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	1	49.50	1	49.75	49.80	0	3,314	0.00%
2023/04/28	5	50.10	1	50.50	50.00	4	3,457	0.12%
2023/04/24	1	49.50	0	0.00	49.75	1	3,395	0.03%
2023/04/21	2	49.65	0	0.00	49.65	2	3,412	0.06%
2023/04/17	5	50.20	1	50.40	50.20	4	3,372	0.12%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/12	1	50.30	0	0.00	50.40	1	3,344	0.03%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/04/06	0	0.00	10	50.00	50.30	-10	3,298	-0.30%
2023/03/31	0	0.00	5	50.10	50.20	-5	3,294	-0.15%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	0	49.73	4	49.90	49.80	-4	3,642	-0.11%
2023/03/28	0	48.70	0	0.00	48.45	0	3,804	0.00%
2023/03/21	5	48.50	0	0.00	48.25	5	4,397	0.11%
2023/03/17	1	48.25	0	0.00	48.10	1	4,426	0.02%
2023/03/16	1	48.00	0	0.00	47.95	1	4,382	0.02%
2023/03/15	0	0.00	1	49.00	48.75	-1	4,336	-0.02%
2023/03/14	3	48.52	0	0.00	48.30	3	4,333	0.07%
2023/03/13	2	48.85	6	49.00	49.00	-4	4,270	-0.09%
2023/03/10	1	49.50	0	0.00	49.25	1	4,211	0.02%
2023/03/09	5	50.09	0	0.00	49.75	5	4,197	0.12%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/06	1	49.95	6.9	49.99	50.00	-5.9	4,211	-0.14%
2023/03/02	3	49.60	0	0.00	49.60	3	4,266	0.07%
2023/03/01	4	49.13	0	0.00	48.75	4	4,263	0.09%
2023/02/24	0	0.00	2	49.35	49.30	-2	4,207	-0.05%
2023/02/23	8	49.28	0	0.00	49.20	8	4,200	0.19%
2023/02/17	1	49.30	0	0.00	49.30	1	4,318	0.02%
2023/02/08	1	49.45	0	0.00	49.35	1	4,363	0.02%
2023/02/06	0	49.50	0	49.68	49.45	0	4,363	0.00%
2023/02/03	0	49.45	0	0.00	49.30	0	4,317	0.00%
2023/02/02	0	0.00	3	49.05	49.25	-3	4,296	-0.07%
2023/01/31	2	47.70	0	0.00	47.70	2	4,267	0.05%
2023/01/30	0	47.95	0	0.00	48.25	0	4,215	0.00%
2023/01/16	0	0.00	5	47.23	47.20	-5	4,251	-0.12%
2023/01/12	2	47.45	0	0.00	47.10	2	4,365	0.05%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2023/01/10	0	48.10	1	48.10	48.00	-1	4,482	-0.02%
2023/01/06	1	47.65	0	0.00	47.60	1	4,576	0.02%
2023/01/04	1	47.50	0	0.00	47.55	1	4,688	0.02%
2023/01/03	0	48.00	0	0.00	47.85	0	4,761	0.00%
2022/12/30	0	0.00	1	48.50	48.10	-1	4,762	-0.02%
2022/12/29	0	0.00	6	48.20	48.25	-6	4,750	-0.13%
2022/12/23	0	0.00	5	47.50	47.80	-5	4,941	-0.10%
2022/12/22	0	0.00	1	48.00	48.05	-1	5,029	-0.02%
2022/12/21	6	46.83	0	0.00	47.30	6	4,913	0.12%
2022/12/20	1	47.50	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.50	48.75	-1	4,618	-0.02%
2022/12/16	1	47.00	1.3	48.17	48.45	-0.3	4,426	-0.01%
2022/12/15	1	47.45	0	0.00	47.65	1	4,309	0.02%
2022/12/13	6	48.20	0	0.00	47.35	6	4,448	0.13%
2022/12/12	0	0.00	6	48.30	48.75	-6	4,469	-0.13%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/08	0	0.00	2	47.90	47.75	-2	4,615	-0.04%
2022/12/07	1	47.00	0	0.00	47.15	1	4,619	0.02%
2022/12/06	2	47.70	0	0.00	47.55	2	4,609	0.04%
2022/12/05	4	48.25	0	0.00	48.50	4	4,605	0.09%
2022/12/01	0	0.00	4	48.31	48.40	-4	4,668	-0.09%
2022/11/30	0	0.00	2	48.50	48.50	-2	4,656	-0.04%
2022/11/24	3	47.20	0	0.00	47.20	3	4,620	0.06%
2022/11/18	2	45.70	0.3	46.25	45.85	1.8	4,596	0.04%
2022/11/17	5	46.19	1	46.35	46.35	4	4,585	0.09%
2022/11/16	0.2	47.15	0	0.00	47.05	0.2	4,563	0.00%
2022/11/15	0	0.00	0.2	47.15	47.00	-0.2	4,557	0.00%
2022/11/14	0	0.00	6	47.08	47.55	-6	4,551	-0.13%
2022/11/10	0	0.00	3	46.30	46.30	-3	4,561	-0.07%
2022/11/07	7	45.30	0	0.00	45.30	7	4,576	0.15%
2022/11/04	0	0.00	2	45.10	45.40	-2	4,564	-0.04%
2022/11/02	3	44.40	5	44.45	44.60	-2	4,539	-0.04%
2022/11/01	9	43.97	0	0.00	44.25	9	4,539	0.20%
2022/10/27	3	44.15	0	0.00	44.15	3	4,587	0.07%
2022/10/25	2	44.05	0	0.00	44.25	2	4,645	0.04%
2022/10/21	2	45.60	0	0.00	45.20	2	4,610	0.04%
2022/10/20	0	0.00	1	46.60	46.60	-1	4,608	-0.02%
2022/10/19	0	0.00	2	46.35	45.70	-2	4,533	-0.04%
2022/10/18	2	45.20	3	45.25	45.60	-1	4,484	-0.02%
2022/10/14	6	46.12	1	46.95	46.10	5	4,470	0.11%
2022/10/13	1	46.80	0	0.00	46.80	1	4,511	0.02%
2022/10/11	0	0.00	1	46.75	46.85	-1	4,757	-0.02%
2022/10/06	1	47.70	0	0.00	47.70	1	4,864	0.02%
2022/10/04	0	0.00	2	46.85	47.00	-2	4,936	-0.04%
2022/10/03	2	45.60	2	45.50	45.85	0	4,897	0.00%
2022/09/23	4	47.58	0	0.00	47.40	4	4,628	0.09%
2022/09/22	2	48.65	0	0.00	48.20	2	4,619	0.04%
2022/09/19	1	49.50	0	0.00	50.00	1	4,355	0.02%
2022/09/16	4	50.18	0	0.00	50.10	4	4,290	0.09%
2022/09/08	0	0.00	3	51.93	52.30	-3	4,634	-0.06%
2022/09/06	0	0.00	1	50.60	50.90	-1	4,661	-0.02%
2022/08/31	0	0.00	2	51.40	51.40	-2	4,920	-0.04%
2022/08/30	0	0.00	2	50.95	50.70	-2	4,986	-0.04%
2022/08/29	0	0.00	1	50.60	50.50	-1	5,086	-0.02%
2022/08/25	0	0.00	2	50.50	50.40	-2	5,298	-0.04%
2022/08/23	1	50.40	0	0.00	50.10	1	5,745	0.02%
2022/08/19	0.1	49.90	3	49.85	49.90	-2.9	6,057	-0.05%
2022/08/18	6	50.05	0	0.00	49.90	6	6,153	0.10%
2022/08/17	5	50.90	5	51.20	51.00	0	6,319	0.00%
2022/08/16	2.7	51.82	2	51.65	51.70	0.7	6,438	0.01%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/08/10	1	50.90	0	0.00	51.10	1	6,653	0.02%
2022/08/03	0	0.00	8	50.00	50.10	-8	6,774	-0.12%
2022/07/28	2	49.80	0	0.00	49.60	2	6,705	0.03%
2022/07/27	0	0.00	6	49.13	49.45	-6	6,679	-0.09%
2022/07/26	0	0.00	2	49.10	49.20	-2	6,664	-0.03%
2022/07/21	2	49.40	0	0.00	49.70	2	6,600	0.03%
2022/07/20	8	49.08	0	0.00	49.10	8	6,538	0.12%
2022/07/19	1	48.40	0	0.00	48.60	1	6,472	0.02%
2022/07/18	10	51.78	0	0.00	52.80	10	6,297	0.16%
2022/07/15	1	51.00	4	51.40	51.80	-3	6,149	-0.05%
2022/07/14	2	52.15	23	52.30	52.10	-21	6,075	-0.35%
2022/07/13	0	0.00	1	52.70	52.20	-1	5,983	-0.02%
2022/07/12	4	51.00	1	51.50	51.50	3	5,926	0.05%
2022/07/07	5.1	51.79	0	0.00	52.30	5.1	5,894	0.09%
2022/07/06	1	52.00	0	0.00	51.80	1	5,882	0.02%
2022/07/05	1	52.60	0	0.00	53.00	1	5,896	0.02%
2022/07/01	1	53.50	5	55.00	53.90	-4	5,936	-0.07%
2022/06/27	0	0.00	2	56.10	55.80	-2	5,916	-0.03%
2022/06/24	0	0.00	3	55.70	55.30	-3	5,928	-0.05%
2022/06/23	0	0.00	3	55.60	54.90	-3	5,937	-0.05%
2022/06/21	0	0.00	5	55.28	55.40	-5	5,848	-0.09%
2022/06/20	2	54.50	0	0.00	54.40	2	5,920	0.03%
2022/06/17	2	55.85	0.1	56.60	56.30	1.9	5,758	0.03%
2022/06/16	0	0.00	1	56.90	56.80	-1	5,607	-0.02%
2022/06/14	1	56.80	0	0.00	56.80	1	5,642	0.02%
2022/06/13	0	0.00	0.1	57.00	56.80	-0.1	5,604	0.00%
2022/06/10	0	0.00	1	57.50	57.10	-1	5,572	-0.02%
2022/06/07	0	0.00	2	57.45	56.90	-2	5,333	-0.04%
2022/06/06	0	0.00	1	57.10	57.00	-1	5,224	-0.02%
2022/06/02	3	56.30	4	56.05	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	7	55.33	55.40	-7	5,120	-0.14%
2022/05/31	6	53.70	0	0.00	52.80	6	4,955	0.12%
2022/05/30	25	55.60	0	0.00	54.40	25	4,711	0.53%
2022/05/26	1	55.80	0	0.00	55.90	1	4,473	0.02%
2022/05/25	0	0.00	5.1	57.06	56.10	-5.1	4,402	-0.11%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	5	55.98	55.80	-5	4,110	-0.12%
2022/05/20	0	0.00	12	55.94	56.00	-12	4,080	-0.29%
2022/05/17	18	54.21	0	0.00	54.30	18	3,945	0.46%
2022/05/16	0.1	54.00	0	0.00	54.10	0.1	3,938	0.00%
2022/05/13	0.2	53.30	0	0.00	53.50	0.2	3,964	0.01%
2022/05/10	6	51.75	1	53.00	53.00	5	3,994	0.13%
2022/05/09	6	53.08	0	0.00	53.00	6	3,972	0.15%
2022/05/06	1	53.50	2	54.30	54.40	-1	3,996	-0.03%
2022/05/03	1	53.60	0	0.00	53.90	1	4,114	0.02%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/27	3.1	53.80	0	0.00	53.30	3.1	4,221	0.07%
2022/04/26	4	54.25	0	0.00	54.70	4	4,232	0.09%
2022/04/25	1	54.70	2	55.50	54.70	-1	4,310	-0.02%
2022/04/21	0	0.00	1	55.90	56.10	-1	4,363	-0.02%
2022/04/20	0	0.00	2	56.10	56.00	-2	4,408	-0.05%
2022/04/18	0	0.00	3	56.20	56.00	-3	4,653	-0.06%
2022/04/15	1	56.00	0	0.00	56.20	1	4,652	0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/13	0	0.00	1	55.80	56.50	-1	4,681	-0.02%
2022/04/12	0	0.00	2	55.70	55.50	-2	4,727	-0.04%
2022/04/11	1	56.70	1	56.60	56.00	0	4,751	0.00%
2022/04/08	4	55.53	1	56.00	56.00	3	4,779	0.06%
2022/04/07	0	0.00	1	55.50	55.50	-1	4,784	-0.02%
2022/03/31	0	0.00	3	56.20	56.00	-3	4,760	-0.06%
2022/03/30	1	56.40	0	0.00	56.40	1	4,771	0.02%
2022/03/29	2	56.10	1	55.70	56.40	1	4,789	0.02%
2022/03/28	1	55.60	0	0.00	56.20	1	4,808	0.02%
2022/03/24	0	0.00	2	56.60	56.90	-2	4,842	-0.04%
2022/03/23	16	56.43	0	0.00	56.30	16	4,912	0.33%
2022/03/22	0	58.10	0.3	58.00	58.20	-0.3	4,765	-0.01%
2022/03/18	0	0.00	7	57.70	58.50	-7	4,765	-0.15%
2022/03/15	1	56.50	1	56.10	56.40	0	4,629	0.00%
2022/03/14	1	56.90	0	0.00	57.20	1	4,597	0.02%
2022/03/11	1	56.80	0	0.00	57.20	1	4,601	0.02%
2022/03/10	0	0.00	1	57.00	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	4	56.18	56.10	-4	4,570	-0.09%
2022/03/08	0	0.00	1	56.00	55.60	-1	4,550	-0.02%
2022/03/07	0	0.00	5	56.00	56.10	-5	4,497	-0.11%
2022/03/04	0	0.00	1	56.90	56.80	-1	4,639	-0.02%
2022/03/02	0	0.00	0.9	56.80	56.90	-0.9	4,619	-0.02%
2022/03/01	0	0.00	10	56.25	56.70	-10	4,574	-0.22%
2022/02/24	6	55.28	4	56.05	55.70	2	4,479	0.04%
2022/02/21	0	0.00	2	56.00	55.90	-2	4,442	-0.05%
2022/02/16	0	0.00	6	56.00	56.00	-6	4,555	-0.13%
2022/02/15	1	55.50	0	0.00	55.50	1	4,535	0.02%
2022/02/14	10	55.40	1	56.50	55.80	9	4,485	0.20%
2022/02/11	0	0.00	8	56.04	56.10	-8	4,438	-0.18%
2022/02/10	0	0.00	4	55.50	55.60	-4	4,358	-0.09%
2022/02/08	0	0.00	1	55.10	55.20	-1	4,308	-0.02%
2022/02/07	10.6	54.43	0	0.00	55.10	10.6	4,275	0.25%
2022/01/26	0	0.00	3	54.30	54.40	-3	4,189	-0.07%
2022/01/25	0	0.00	2	54.25	54.50	-2	4,188	-0.05%
2022/01/24	0	0.00	2	54.30	54.40	-2	4,159	-0.05%
2022/01/21	0	0.00	2	54.35	54.30	-2	4,133	-0.05%
2022/01/20	0	0.00	1	54.80	54.70	-1	4,094	-0.02%
2022/01/18	0	0.00	3	54.77	54.50	-3	4,028	-0.07%
2022/01/14	5	53.40	0	0.00	53.40	5	4,013	0.12%
2022/01/13	10	53.55	3	54.00	53.90	7	3,994	0.18%
2022/01/12	5	53.62	7	53.63	53.60	-2	3,977	-0.05%
2022/01/11	3	52.90	5	53.14	53.20	-2	3,898	-0.05%
2022/01/10	2	51.70	1	51.90	51.80	1	3,807	0.03%
2022/01/07	6	51.70	0	0.00	51.70	6	3,814	0.16%
2022/01/06	0	0.00	1	52.00	52.00	-1	3,788	-0.03%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2022/01/04	1	52.10	0	0.00	51.90	1	3,756	0.03%
2022/01/03	13	52.15	0.3	52.10	52.30	12.7	3,738	0.34%
2021/12/30	0	0.00	1	52.70	52.60	-1	3,721	-0.03%
2021/12/29	5	52.40	2	52.00	52.50	3	3,711	0.08%
2021/12/28	7	52.06	1	52.00	52.20	6	3,706	0.16%
2021/12/27	2	51.65	0	0.00	51.90	2	3,716	0.05%
2021/12/24	2	51.20	2	51.20	51.20	0	3,706	0.00%
2021/12/22	13	50.70	2	50.50	50.70	11	3,689	0.30%
2021/12/17	5	50.60	0	0.00	50.80	5	3,575	0.14%
2021/12/16	2	50.60	0	0.00	50.60	2	3,487	0.06%
2021/12/14	0	0.00	1	50.30	50.50	-1	3,531	-0.03%
2021/12/13	0	0.00	1	51.00	50.60	-1	3,523	-0.03%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0	50.50	0	0.00	50.60	0	3,295	0.00%
2021/11/22	2	50.90	1	51.00	51.00	1	3,299	0.03%
2021/11/18	1	50.00	0	50.30	50.10	1	3,273	0.03%
2021/11/17	5	50.62	0	0.00	50.50	5	3,221	0.16%
2021/11/16	1	51.50	2	52.00	51.80	-1	3,126	-0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/12	0	52.10	0.4	52.00	52.10	-0.4	3,240	-0.01%
2021/11/10	0	0.00	3	51.90	52.20	-3	3,420	-0.09%
2021/11/09	0	52.20	0	0.00	52.30	0	3,467	0.00%
2021/11/08	0	52.10	0	0.00	52.10	0	3,634	0.00%
2021/11/05	1	51.90	2	52.00	52.10	-1	4,046	-0.02%
2021/11/04	0	0.00	1	52.00	51.80	-1	4,187	-0.02%
2021/11/02	1	52.60	0.1	51.80	52.00	0.9	4,352	0.02%
2021/11/01	1	52.50	1	52.50	52.60	0	4,399	0.00%
2021/10/29	1	51.80	1	52.00	51.90	0	4,453	0.00%
2021/10/28	0	52.20	1	52.50	52.00	-1	4,509	-0.02%
2021/10/27	0	52.00	0	0.00	51.90	0	4,517	0.00%
2021/10/26	0	0.00	2	51.90	51.80	-2	4,543	-0.04%
2021/10/25	4	51.83	1	52.00	51.40	3	4,542	0.07%
2021/10/22	1	51.50	5	51.40	51.80	-4	4,561	-0.09%
2021/10/21	0	50.50	2.3	50.49	50.40	-2.3	4,493	-0.05%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/19	1	49.90	3.5	50.17	50.60	-2.5	4,489	-0.06%
2021/10/18	2	49.70	0	49.55	49.60	2	4,473	0.04%
2021/10/15	0	49.35	1	49.60	49.50	-1	4,479	-0.02%
2021/10/13	2	48.80	0	0.00	48.95	2	4,577	0.04%
2021/10/12	3	49.00	7	48.93	49.35	-4	4,622	-0.09%
2021/10/08	0	0.00	3	49.03	49.00	-3	4,683	-0.06%
2021/10/07	0	0.00	4	48.58	48.50	-4	4,726	-0.08%
2021/10/05	2	47.15	3	47.05	47.55	-1	4,859	-0.02%
2021/10/04	1	47.75	0	0.00	47.55	1	4,957	0.02%
2021/10/01	1	48.15	0	0.00	48.05	1	5,005	0.02%
2021/09/28	0	0.00	1	48.75	48.90	-1	6,454	-0.02%
2021/09/23	0	0.00	0	48.60	48.35	0	6,726	0.00%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/14	1.1	48.52	0	0.00	48.30	1.1	6,743	0.02%
2021/09/13	0	48.70	14	48.18	48.80	-14	6,789	-0.21%
2021/09/10	5	48.18	1	48.40	48.40	4	6,835	0.06%
2021/09/09	1	47.30	0	0.00	47.80	1	6,945	0.01%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/03	0	0.00	2	48.10	48.15	-2	6,950	-0.03%
2021/09/02	1	48.40	0	0.00	47.70	1	6,969	0.01%
2021/09/01	2	48.10	2	48.05	48.10	0	6,957	0.00%
2021/08/27	0	0.00	3	47.20	47.65	-3	6,936	-0.04%
2021/08/26	0	0.00	11	47.65	47.50	-11	6,929	-0.16%
2021/08/24	0	0.00	0	47.70	47.65	0	6,947	0.00%
2021/08/20	3	46.68	0	0.00	46.55	3	6,993	0.04%
2021/08/19	3.1	47.05	2	47.10	47.10	1.1	7,091	0.02%
2021/08/17	2	47.40	0	0.00	47.60	2	6,988	0.03%
2021/08/16	2	46.76	0.1	47.00	47.40	2	6,916	0.03%
2021/08/13	2	48.00	0.1	48.00	47.90	2	6,827	0.03%
2021/08/12	16.2	48.70	1	47.70	48.35	15.2	6,804	0.22%
2021/08/11	14	49.21	1	49.19	48.85	13	6,673	0.19%
2021/08/10	0	0.00	3	55.30	55.10	-3	6,273	-0.05%
2021/08/09	7	55.61	0	0.00	55.40	7	6,181	0.11%
2021/08/06	8	55.66	0	0.00	55.60	8	6,101	0.13%
2021/08/05	0	0.00	2	56.20	56.20	-2	6,078	-0.03%
2021/08/04	1	55.50	3	55.43	55.50	-2	6,119	-0.03%
2021/08/03	0	0.00	1	55.10	55.10	-1	6,142	-0.02%
2021/08/02	7.1	54.57	0.1	54.60	54.60	7	6,079	0.12%
2021/07/30	1	54.70	0	0.00	54.60	1	6,060	0.02%
2021/07/29	0	0.00	1	55.00	54.60	-1	6,068	-0.02%
2021/07/28	1	54.00	1	54.30	54.60	0	6,082	0.00%
2021/07/27	0	0.00	2	54.70	54.80	-2	6,126	-0.03%
2021/07/23	0	0.00	4	54.80	55.00	-4	6,184	-0.06%
2021/07/22	1	54.20	2	54.70	54.60	-1	6,164	-0.02%
2021/07/20	1	54.50	2.9	54.93	54.80	-1.9	6,137	-0.03%
2021/07/19	5	55.30	4	55.28	55.20	1	6,115	0.02%
2021/07/16	0	0.00	3	54.33	54.40	-3	6,090	-0.05%
2021/07/15	5	54.00	1	54.50	54.10	4	6,054	0.07%
2021/07/14	2	53.55	0	0.00	54.10	2	5,979	0.03%
2021/07/13	11	54.59	12	54.45	54.20	-1	5,909	-0.02%
2021/07/12	5	55.42	1	56.20	55.00	4	5,810	0.07%
2021/07/09	3	55.37	6	55.62	55.40	-3	5,715	-0.05%
2021/07/08	2	56.15	1	57.00	56.40	1	5,625	0.02%
2021/07/07	6	56.22	6.4	56.49	55.80	-0.4	5,586	-0.01%
2021/07/06	32.1	57.65	11.9	59.31	57.00	20.1	5,419	0.37%
2021/07/05	19.2	57.59	20.1	57.70	57.70	-1	4,804	-0.02%
2021/07/02	7	52.47	11.1	52.66	52.50	-4.1	4,266	-0.10%
2021/07/01	1	51.60	11	51.32	51.10	-10	4,058	-0.25%
2021/06/30	11	51.30	4.1	51.49	51.10	6.9	4,050	0.17%
2021/06/29	0	0.00	4	50.40	50.70	-4	4,031	-0.10%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	3	50.50	0	0.00	50.40	3	4,122	0.07%
2021/06/22	0	0.00	1	51.00	50.50	-1	4,089	-0.02%
2021/06/21	4	50.00	0	0.00	50.20	4	4,041	0.10%
2021/06/18	2	50.50	7.2	50.79	50.00	-5.2	3,990	-0.13%
2021/06/16	3	50.80	0	50.70	50.90	3	3,960	0.08%
2021/06/15	5	50.50	0	0.00	50.70	5	3,979	0.13%
2021/06/10	0	0.00	5	50.50	50.40	-5	4,074	-0.12%
2021/06/07	9	50.66	2	50.75	51.00	7	4,101	0.17%
2021/06/04	0	0.00	1	51.10	51.30	-1	4,082	-0.02%
2021/06/02	1	51.00	0	0.00	51.80	1	4,113	0.02%
2021/05/31	0	0.00	3	51.67	51.90	-3	4,146	-0.07%
2021/05/28	0	0.00	2	51.75	51.60	-2	4,161	-0.05%
2021/05/27	1	50.40	3	50.93	51.90	-2	4,198	-0.05%
2021/05/26	0	0.00	3.1	50.21	50.70	-3.1	4,136	-0.07%
2021/05/25	0	0.00	2	49.95	50.00	-2	4,141	-0.05%
2021/05/20	2	49.45	0	0.00	49.40	2	4,210	0.05%
2021/05/19	0	0.00	1	50.10	50.00	-1	4,196	-0.02%
2021/05/18	1	48.50	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	0.00	1	47.25	47.45	-1	4,212	-0.02%
2021/05/13	2	47.28	0	0.00	47.35	2	4,140	0.05%
2021/05/12	1	47.50	8	47.50	47.50	-7	4,096	-0.17%
2021/05/11	6	50.09	5	50.13	49.20	1	4,026	0.02%
2021/05/07	0	0.00	1	50.90	50.90	-1	4,013	-0.02%
2021/05/06	3	50.07	1	50.30	50.00	2	4,029	0.05%
2021/05/05	0	0.00	2	50.15	50.00	-2	4,033	-0.05%
2021/05/04	2	49.78	0	0.00	49.65	2	4,141	0.05%
2021/05/03	2	50.30	0	0.00	50.30	2	4,201	0.05%
2021/04/29	4	51.50	1	51.90	51.50	3	4,184	0.07%
2021/04/28	2	51.60	10	51.49	51.60	-8	4,174	-0.19%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/26	0	0.00	7	50.11	49.95	-7	4,197	-0.17%
2021/04/22	0	0.00	5.6	49.63	49.50	-5.6	4,235	-0.13%
2021/04/21	0	0.00	1	48.95	49.00	-1	4,213	-0.02%
2021/04/20	2	48.40	0.1	48.40	48.55	1.9	4,224	0.04%
2021/04/19	1	47.85	1	48.00	48.25	0	4,271	0.00%
2021/04/16	1	47.55	0	0.00	47.80	1	4,303	0.02%
2021/04/15	0	0.00	5	47.40	47.55	-5	4,347	-0.11%
2021/04/14	1	46.90	2	47.10	47.35	-1	4,401	-0.02%
2021/04/13	0	0.00	3	47.57	47.35	-3	4,410	-0.07%
2021/04/12	1	46.80	0.2	47.10	47.05	0.8	4,394	0.02%
2021/04/09	17	47.47	0	0.00	46.95	17	4,361	0.39%
2021/04/08	2	49.40	0	49.45	49.50	2	4,206	0.05%
2021/03/31	6	48.76	0	0.00	48.80	6	4,187	0.14%
2021/03/30	0	0.00	1	48.60	48.75	-1	4,141	-0.02%
2021/03/29	3	48.25	20	48.45	48.25	-17	4,161	-0.41%
2021/03/25	0	0.00	27	47.57	48.15	-27	4,134	-0.65%
2021/03/24	0	0.00	2	47.75	47.80	-2	4,144	-0.05%
2021/03/23	10	47.60	1	47.50	47.85	9	4,144	0.22%
2021/03/22	2	47.15	1	47.65	47.65	1	4,171	0.02%
2021/03/19	4	47.50	0	0.00	47.65	4	4,178	0.10%
2021/03/18	5	47.70	3.2	47.89	47.95	1.8	4,119	0.04%
2021/03/17	0	0.00	1.6	47.44	47.25	-1.6	4,149	-0.04%
2021/03/16	0	46.90	11	47.09	47.15	-11	4,130	-0.27%
2021/03/15	3	46.45	0.1	46.50	46.60	2.9	4,179	0.07%
2021/03/12	1	45.60	0	0.00	45.70	1	4,183	0.02%
2021/03/11	0	0.00	2	45.40	45.55	-2	4,250	-0.05%
2021/03/10	0	45.28	5	45.15	45.35	-5	4,328	-0.12%
2021/03/09	0	0.00	1	45.00	45.00	-1	4,402	-0.02%
2021/03/08	2	45.20	0	0.00	44.90	2	4,530	0.04%
2021/03/05	0	0.00	5	45.25	45.25	-5	4,703	-0.11%
2021/03/04	0	45.85	1	45.55	45.45	-1	5,108	-0.02%
2021/03/03	2	45.75	0	0.00	46.00	2	5,155	0.04%
2021/03/02	1	46.25	5	46.00	45.90	-4	5,204	-0.08%
2021/02/26	2	45.40	0	0.00	45.35	2	5,188	0.04%
2021/02/25	0	0.00	1	45.40	45.50	-1	5,131	-0.02%
2021/02/24	10	45.23	0	0.00	45.05	10	5,126	0.20%
2021/02/23	0	0.00	0.1	45.00	45.05	-0.1	5,111	0.00%
2021/02/22	5	44.50	0	0.00	44.45	5	5,069	0.10%
2021/02/19	5	44.20	0	0.00	44.30	5	5,072	0.10%
2021/02/18	16	44.44	0	0.00	44.45	16	5,068	0.32%
2021/02/17	2	44.20	0	0.00	44.20	2	5,060	0.04%
2021/01/29	0	0.00	2	43.65	43.00	-2	5,036	-0.04%
2021/01/28	1	44.00	20	43.89	44.10	-19	4,965	-0.38%
2021/01/26	3	44.93	12	46.25	44.70	-9	4,896	-0.18%
2021/01/25	10	44.95	11	44.51	45.60	-1	4,766	-0.02%
2021/01/22	3	43.40	0	0.00	43.45	3	4,655	0.06%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/20	4	43.05	1	42.90	42.80	3	4,669	0.06%
2021/01/14	1	43.60	0	0.00	43.60	1	4,584	0.02%
2021/01/13	4	43.55	0	0.00	43.60	4	4,567	0.09%
2021/01/12	2	44.00	0	0.00	43.65	2	4,539	0.04%
2021/01/11	7	43.74	1	43.60	43.85	6	4,468	0.13%
2021/01/08	2	43.30	1	43.30	43.60	1	4,424	0.02%
2021/01/07	0	0.00	0.8	43.00	43.30	-0.8	4,364	-0.02%
2021/01/06	0	0.00	3	42.72	42.75	-3	4,307	-0.07%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/28	5	42.75	6	42.83	42.75	-1	4,203	-0.02%
2020/12/25	5	42.45	0	0.00	42.55	5	4,195	0.12%
2020/12/22	0	0.00	5	42.30	42.00	-5	4,268	-0.12%
2020/12/21	0	0.00	10	42.25	42.45	-10	4,374	-0.23%
2020/12/18	0	0.00	1	42.20	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	7	42.40	42.30	-7	4,440	-0.16%
2020/12/16	0	0.00	8	42.65	42.80	-8	4,477	-0.18%
2020/12/15	3	42.17	0	0.00	42.05	3	4,452	0.07%
2020/12/14	4	42.45	1	42.50	42.45	3	4,436	0.07%
2020/12/10	2	42.00	5	42.27	42.20	-3	4,401	-0.07%
2020/12/09	4	42.16	0	0.00	42.15	4	4,362	0.09%
2020/12/08	1	41.90	3	41.87	42.05	-2	4,289	-0.05%
2020/12/07	0	0.00	4	41.63	41.90	-4	4,231	-0.09%
2020/12/04	0	0.00	5	41.40	41.75	-5	4,172	-0.12%
2020/12/03	3	41.20	0	0.00	41.30	3	4,112	0.07%
2020/12/02	6	41.45	11	41.44	41.60	-5	4,056	-0.12%
2020/12/01	23	41.87	2	41.85	41.80	21	3,975	0.53%
2020/11/30	5	41.80	9.3	41.71	42.65	-4.3	3,794	-0.11%
2020/11/27	0.3	40.50	0	0.00	40.65	0.3	3,365	0.01%
2020/11/26	5	40.05	2	40.40	40.35	3	3,292	0.09%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	1	40.25	5	40.20	40.10	-4	3,236	-0.12%
2020/11/23	2	40.20	0	0.00	40.15	2	3,224	0.06%
2020/11/20	1	40.25	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/17	5	40.40	2	40.50	40.35	3	3,212	0.09%
2020/11/16	3	40.22	0	0.00	40.30	3	3,259	0.09%
2020/11/12	0	0.00	7	40.29	40.30	-7	3,289	-0.21%
2020/11/05	0	0.00	2	39.30	39.25	-2	3,322	-0.06%
2020/11/03	1	39.10	0	0.00	39.10	1	3,360	0.03%
2020/11/02	0	0.00	1	39.00	38.85	-1	3,375	-0.03%
2020/10/29	3	39.08	1	39.15	39.00	2	3,453	0.06%
2020/10/28	0	0.00	14	39.56	39.65	-14	3,482	-0.40%
2020/10/26	0	0.00	2	39.45	39.40	-2	3,768	-0.05%
2020/10/23	3	39.35	0	0.00	39.20	3	3,879	0.08%
2020/10/14	2	39.48	0	0.00	39.35	2	4,539	0.04%
2020/10/08	0.2	39.50	0	0.00	39.75	0.2	4,836	0.00%
2020/10/05	10	38.65	0	0.00	38.65	10	4,953	0.20%
2020/09/28	0	0.00	2	38.55	38.60	-2	5,062	-0.04%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/23	14	38.52	2	38.10	38.55	12	4,941	0.24%
2020/09/16	4	39.96	2	39.95	39.90	2	4,833	0.04%
2020/09/15	2	39.80	0	0.00	39.95	2	4,831	0.04%
2020/09/11	0	0.00	1	39.95	40.00	-1	4,915	-0.02%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/04	6	40.01	3	40.15	40.40	3	4,988	0.06%
2020/09/01	10	40.40	0	0.00	40.35	10	5,006	0.20%
2020/08/31	0	0.00	1	41.60	41.10	-1	5,000	-0.02%
2020/08/28	1	41.10	0	0.00	41.45	1	4,933	0.02%
2020/08/21	1	40.10	0	0.00	40.30	1	5,056	0.02%
2020/08/19	0	0.00	0.6	41.00	41.00	-0.6	4,971	-0.01%
2020/08/17	3	40.67	11	40.65	40.70	-8	4,913	-0.16%
2020/08/13	1	40.40	0	0.00	40.50	1	4,885	0.02%
2020/08/11	0	0.00	2	40.40	40.35	-2	4,835	-0.04%
2020/08/07	0	0.00	1	39.95	39.95	-1	4,815	-0.02%
2020/08/06	5	40.21	2	40.25	40.25	3	4,828	0.06%
2020/08/05	4	40.40	12	40.31	40.25	-8	4,817	-0.17%
2020/08/04	3	39.70	4	40.09	40.15	-1	4,783	-0.02%
2020/08/03	22	39.94	10	39.57	39.50	12	4,718	0.25%
2020/07/31	7	40.09	3	39.88	39.90	4	4,649	0.09%
2020/07/30	8	43.28	3	43.50	43.50	5	4,432	0.11%
2020/07/29	6	43.59	4	43.60	43.60	2	4,338	0.05%
2020/07/28	2	43.80	2	43.45	43.60	0	4,249	0.00%
2020/07/27	5	44.24	2	44.25	44.25	3	4,148	0.07%
2020/07/24	9	44.31	3	44.40	44.50	6	4,044	0.15%
2020/07/23	2	44.45	2	44.53	44.50	0	3,914	0.00%
2020/07/22	0	0.00	1	44.50	44.50	-1	3,816	-0.03%
2020/07/21	2	44.10	14	43.86	44.15	-12	3,705	-0.32%
2020/07/20	3	43.50	3.3	43.62	43.80	-0.3	3,620	-0.01%
2020/07/17	4	43.10	7	43.24	43.25	-3	3,515	-0.09%
2020/07/16	2	42.15	10	42.02	42.30	-8	3,368	-0.24%
2020/07/15	0	0.00	1	41.85	42.00	-1	3,298	-0.03%
2020/07/14	0	0.00	1	42.00	41.90	-1	3,270	-0.03%
2020/07/10	2	41.33	1	40.85	41.45	1	3,202	0.03%
2020/07/09	0	0.00	6	41.33	41.30	-6	3,184	-0.19%
2020/07/07	0	0.00	1	41.20	41.15	-1	3,088	-0.03%
2020/07/01	3	39.85	1	39.55	39.85	2	2,986	0.07%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/23	0	0.00	1	39.45	39.30	-1	2,942	-0.03%
2020/06/22	0	0.00	0.4	39.10	39.10	-0.4	2,951	-0.01%
2020/06/19	2	38.98	0	0.00	38.80	2	2,985	0.07%
2020/06/16	1	39.05	0	0.00	39.00	1	3,001	0.03%
2020/06/15	1	38.95	0	0.00	38.80	1	3,126	0.03%
2020/06/12	0	0.00	1	38.90	39.30	-1	3,166	-0.03%
2020/06/10	1	40.50	0	0.00	40.65	1	3,264	0.03%
2020/06/08	0	0.00	2	40.48	40.60	-2	3,462	-0.06%
2020/06/03	0	0.00	1	40.05	40.25	-1	3,489	-0.03%
2020/06/02	0	0.00	1	39.75	39.80	-1	3,487	-0.03%
2020/05/26	0	0.00	2	39.35	39.35	-2	3,518	-0.06%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/19	0	0.00	2	39.30	39.10	-2	3,593	-0.06%
2020/05/18	1	38.95	0.1	38.70	38.70	0.9	3,598	0.03%
2020/05/15	0	0.00	3	39.10	38.95	-3	3,613	-0.08%
2020/05/14	8	38.98	1	39.30	39.05	7	3,608	0.19%
2020/05/13	0	0.00	10	39.25	39.25	-10	3,587	-0.28%
2020/05/12	4	38.60	2	38.90	38.70	2	3,581	0.06%
2020/05/11	3	38.88	2	38.98	38.80	1	3,601	0.03%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	1	38.05	38.10	-1	3,603	-0.03%
2020/05/04	2	37.95	0	0.00	38.00	2	3,603	0.06%
2020/04/29	1	38.55	0	0.00	38.65	1	3,619	0.03%
2020/04/28	1	38.10	0	0.00	38.10	1	3,648	0.03%
2020/04/27	0	0.00	3	37.85	37.90	-3	3,764	-0.08%
2020/04/21	2	37.23	2	37.30	37.15	0	3,770	0.00%
2020/04/17	6	37.67	6	37.77	37.75	0	3,729	0.00%
2020/04/16	2	37.10	0	0.00	37.10	2	3,709	0.05%
2020/04/15	11	37.50	0	0.00	37.45	11	3,713	0.30%
2020/04/13	1	36.50	0	0.00	36.65	1	3,752	0.03%
2020/04/09	0.6	36.45	3	36.40	36.35	-2.4	3,795	-0.06%
2020/04/06	0	36.20	0	0.00	36.20	0	3,737	0.00%
2020/03/31	0	0.00	1	35.45	35.50	-1	3,674	-0.03%
2020/03/27	3	35.72	0	0.00	35.35	3	3,661	0.08%
2020/03/26	4	35.06	1	35.60	35.80	3	3,664	0.08%
2020/03/25	1	34.70	0	0.00	34.65	1	3,681	0.03%
2020/03/20	0	0.00	1	33.65	33.25	-1	3,645	-0.03%
2020/03/19	0	0.00	4	32.45	31.45	-4	3,558	-0.11%
2020/03/16	1.2	36.75	0	0.00	36.45	1.2	3,232	0.04%
2020/03/09	1	38.30	0	0.00	38.30	1	2,872	0.03%
2020/03/03	0	0.00	9	38.50	38.50	-9	2,767	-0.33%
2020/03/02	1	38.50	0	0.00	38.30	1	2,726	0.04%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/18	1	38.95	0	0.00	39.10	1	2,951	0.03%
2020/02/17	3	38.80	0	0.00	38.75	3	2,998	0.10%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/13	1	39.05	0	0.00	39.00	1	3,251	0.03%
2020/02/06	0	38.40	3	38.50	38.40	-3	3,268	-0.09%
2020/02/05	1	38.25	0	0.00	38.05	1	3,276	0.03%
2020/01/30	0	0.00	36	38.01	37.95	-36	3,303	-1.09%
2020/01/20	2	39.00	0	0.00	39.00	2	3,223	0.06%
2020/01/16	0	0.00	3	38.87	39.05	-3	3,316	-0.09%
2020/01/08	3	38.08	0	0.00	38.00	3	3,499	0.09%
2020/01/02	10	38.95	0	0.00	38.95	10	3,661	0.27%
2019/12/31	20	39.05	0	0.00	39.10	20	3,689	0.54%
2019/12/27	0	0.00	1	39.25	39.25	-1	3,702	-0.03%
2019/12/25	0	0.00	3.1	39.10	39.10	-3.1	3,730	-0.08%
2019/12/24	1	39.15	0	0.00	38.95	1	3,756	0.03%
2019/12/20	2	39.03	0	0.00	39.10	2	3,783	0.05%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/10	0	0.00	2	38.30	38.30	-2	3,639	-0.05%
2019/12/04	0.9	37.75	0	0.00	37.70	0.9	3,643	0.02%
2019/11/27	0	0.00	0.5	38.00	38.00	-0.5	3,617	-0.01%
2019/11/21	4	38.20	0	0.00	38.15	4	3,330	0.12%
2019/11/13	0	0.00	2	39.85	39.00	-2	3,496	-0.06%
2019/11/11	0	0.00	5	38.25	38.30	-5	3,323	-0.15%
2019/11/08	2	38.10	0	0.00	38.05	2	3,291	0.06%
2019/11/05	0	0.00	1	38.45	38.45	-1	3,330	-0.03%
2019/11/04	3	38.28	1	38.20	38.45	2	3,332	0.06%
2019/11/01	0	0.00	1	38.50	38.40	-1	3,325	-0.03%
2019/10/30	0	0.00	3	38.15	38.40	-3	3,311	-0.09%
2019/10/25	0	0.00	3	37.95	38.20	-3	3,219	-0.09%
2019/10/23	1	37.75	0	0.00	37.95	1	3,118	0.03%
2019/10/22	3	37.30	0	0.00	37.25	3	3,087	0.10%
2019/10/21	7	37.19	0	0.00	37.25	7	3,045	0.23%
2019/10/16	1	36.95	0	0.00	37.35	1	2,896	0.03%
2019/10/14	3.1	36.81	0	0.00	37.00	3.1	2,843	0.11%
2019/10/08	2	37.50	0	0.00	37.50	2	2,706	0.07%
2019/10/07	2	37.90	0	0.00	37.90	2	2,643	0.08%
2019/10/04	3	38.05	0	0.00	38.30	3	2,580	0.12%
2019/10/03	3	38.05	0	0.00	38.25	3	2,558	0.12%
2019/09/23	5	39.40	0	0.00	39.20	5	2,449	0.20%
2019/09/19	5	39.65	0	0.00	39.50	5	2,472	0.20%
2019/09/17	0	0.00	5	39.90	40.00	-5	2,475	-0.20%
2019/09/12	1	39.70	0	0.00	39.60	1	2,499	0.04%
2019/09/10	0	0.00	0	39.40	39.50	0	2,531	0.00%
2019/09/05	0	0.00	2	39.30	39.35	-2	2,540	-0.08%
2019/09/03	0	0.00	2	39.15	38.90	-2	2,568	-0.08%
2019/09/02	2	39.30	10	39.30	39.20	-8	2,573	-0.31%
2019/08/30	0	0.00	1	39.45	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	3	38.87	39.00	-3	2,564	-0.12%
2019/08/28	1	38.60	0	0.00	38.70	1	2,594	0.04%
2019/08/27	0	0.00	2	38.45	38.55	-2	2,604	-0.08%
2019/08/22	1	38.30	0	0.00	38.40	1	2,589	0.04%
2019/08/20	12	38.02	0	0.00	38.30	12	2,684	0.45%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/05	1	40.10	0	0.00	40.25	1	2,346	0.04%
2019/07/31	2	41.20	0	0.00	41.20	2	2,429	0.08%
2019/07/05	0	0.00	5	41.10	41.20	-5	2,542	-0.20%
2019/06/25	2	40.30	3.2	40.28	39.95	-1.2	2,583	-0.05%
2019/06/19	5	40.35	1	40.50	40.60	4	2,543	0.16%
2019/06/13	0	0.00	2	39.50	39.65	-2	2,532	-0.08%
2019/06/11	0	0.00	2	39.75	39.70	-2	2,557	-0.08%
2019/05/15	5	39.10	0	0.00	39.05	5	2,619	0.19%
2019/05/14	1	39.30	0	0.00	39.30	1	2,622	0.04%
2019/05/08	3	40.08	0	0.00	40.30	3	2,476	0.12%
2019/05/02	0	0.00	3	41.22	41.35	-3	2,357	-0.13%
2019/04/30	0	0.00	1	40.90	40.75	-1	2,306	-0.04%
2019/04/29	0	0.00	2	40.80	40.90	-2	2,293	-0.09%
2019/04/10	5	40.35	0	0.00	40.55	5	2,462	0.20%
2019/04/01	0	0.00	7	40.52	40.70	-7	2,412	-0.29%
2019/03/27	0	40.10	0	0.00	40.30	0	2,401	0.00%
2019/03/26	5	40.10	0	0.00	40.20	5	2,420	0.21%
2019/03/15	3	39.15	0	0.00	39.50	3	2,503	0.12%
2019/03/05	2.4	38.77	0	0.00	38.80	2.4	2,607	0.09%
2019/03/04	5	38.93	0	0.00	39.20	5	2,580	0.19%
2019/02/26	0	0.00	10	39.63	39.65	-10	2,455	-0.41%
2019/02/25	0	0.00	0.8	39.45	39.60	-0.8	2,420	-0.03%
2019/02/12	0	38.50	0	0.00	38.60	0	2,553	0.00%
2019/02/11	0	38.50	0	0.00	38.50	0	2,543	0.00%
2019/01/25	0	0.00	1.7	38.72	38.75	-1.7	2,624	-0.06%
2019/01/16	0	38.00	0	0.00	38.10	0	2,754	0.00%
2019/01/15	0	0.00	1	38.25	38.05	-1	2,787	-0.04%
2019/01/08	0.1	37.30	0	0.00	37.30	0.1	2,840	0.00%
2018/12/27	0.2	36.70	0	0.00	36.70	0.2	3,306	0.00%
2018/12/12	0.2	36.60	0	0.00	36.50	0.2	3,718	0.01%
2018/12/11	0	36.45	0	0.00	36.40	0	3,809	0.00%
2018/12/10	0	36.55	0	0.00	36.55	0	3,841	0.00%
2018/11/30	0.1	37.60	0	0.00	37.50	0.1	3,875	0.00%
2018/11/27	0.4	37.20	0	0.00	37.20	0.4	3,846	0.01%
2018/11/26	0.1	37.00	0	0.00	37.00	0.1	3,849	0.00%
2018/11/13	0.2	36.00	0	0.00	35.80	0.2	4,110	0.00%
2018/10/29	1	36.00	0	0.00	35.60	1	4,332	0.02%
2018/10/16	0	0.00	1	37.30	37.30	-1	4,628	-0.02%
2018/10/15	11	37.37	0	0.00	37.25	11	4,693	0.23%
2018/10/11	1	37.05	0	0.00	37.75	1	4,671	0.02%
2018/10/09	1.7	38.63	0	0.00	38.50	1.7	4,444	0.04%
2018/10/04	1	38.70	0	0.00	38.85	1	4,357	0.02%
2018/10/03	4	38.90	0.9	39.50	39.10	3.1	4,315	0.07%
2018/09/19	1	37.85	0	0.00	37.90	1	4,310	0.02%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/12	0	0.00	0	37.25	37.20	0	4,585	0.00%
2018/09/07	3	38.00	20	38.05	37.65	-17	4,725	-0.36%
2018/08/31	2	38.50	0	0.00	38.90	2	4,706	0.04%
2018/08/27	2	38.40	0	0.00	38.70	2	4,866	0.04%
2018/08/22	1	38.45	0	0.00	38.15	1	5,002	0.02%
2018/08/20	1	38.45	0	38.50	38.25	1	4,973	0.02%
2018/08/17	0	0.00	5	39.25	38.80	-5	4,962	-0.10%
2018/08/16	0	0.00	1	39.00	39.15	-1	4,929	-0.02%
2018/08/15	0	0.00	5	39.43	39.50	-5	4,949	-0.10%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/13	0	0.00	1	40.25	40.50	-1	4,957	-0.02%
2018/08/08	1	40.65	1	40.75	40.90	0	5,104	0.00%
2018/08/06	3	40.75	0	0.00	40.40	3	5,187	0.06%
2018/07/30	0	0.00	2	41.05	41.25	-2	5,270	-0.04%
2018/07/27	0.1	41.40	0	0.00	41.50	0.1	5,392	0.00%
2018/07/26	2	41.10	30	41.15	41.50	-28	5,410	-0.52%
2018/07/24	1	43.70	2	43.65	43.65	-1	5,344	-0.02%
2018/07/17	0	0.00	1.7	43.98	44.10	-1.7	5,219	-0.03%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/06	1	42.50	1	43.00	42.85	0	5,047	0.00%
2018/07/05	0	0.00	1	43.10	42.70	-1	5,004	-0.02%
2018/07/02	0	0.00	2	43.60	43.50	-2	5,073	-0.04%
2018/06/28	0	0.00	3	42.80	43.20	-3	4,945	-0.06%
2018/06/27	3	43.20	0	0.00	43.20	3	4,950	0.06%
2018/06/15	1	43.00	3	42.98	43.00	-2	4,421	-0.05%
2018/06/14	0	0.00	2	43.40	43.40	-2	4,362	-0.05%
2018/06/08	1	43.60	0	0.00	43.55	1	4,333	0.02%
2018/06/07	0	0.00	1	44.50	44.45	-1	4,332	-0.02%
2018/06/06	0	0.00	42	44.30	44.30	-42	4,301	-0.98%
2018/06/05	0	0.00	2	44.00	43.95	-2	4,271	-0.05%
2018/06/04	0	0.00	1	43.55	43.85	-1	4,222	-0.02%
2018/06/01	0	0.00	1	42.90	43.00	-1	4,115	-0.02%
2018/05/31	0	0.00	2	43.25	43.50	-2	4,080	-0.05%
2018/05/25	0	0.00	12	43.00	43.00	-12	4,068	-0.29%
2018/05/24	0	0.00	1	42.65	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	13	42.48	42.60	-13	4,129	-0.31%
2018/05/22	0	0.00	3	42.80	42.80	-3	4,110	-0.07%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	10	42.60	1	42.50	42.50	9	4,397	0.20%
2018/05/16	2	42.40	1	42.50	42.50	1	4,500	0.02%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/10	0	0.00	2	41.50	41.45	-2	4,747	-0.04%
2018/05/09	0	0.00	5	41.20	41.30	-5	4,706	-0.11%
2018/05/08	1	40.45	1	40.95	41.00	0	4,704	0.00%
2018/05/07	5	40.69	2	40.45	40.45	3	4,653	0.06%
2018/05/04	0	0.00	9	40.44	40.75	-9	4,581	-0.20%
2018/04/30	2	39.90	5	39.90	40.05	-3	4,422	-0.07%
2018/04/27	0	0.00	2	39.55	39.70	-2	4,424	-0.05%
2018/04/25	1	38.85	7.8	38.71	38.80	-6.8	4,458	-0.15%
2018/04/24	0	0.00	2	39.25	39.60	-2	4,404	-0.05%
2018/04/20	2	39.80	0	0.00	40.00	2	4,411	0.05%
2018/04/19	2	40.00	2	40.00	40.05	0	4,409	0.00%
2018/04/11	20	39.15	0	0.00	39.15	20	4,349	0.46%
2018/03/30	0	0.00	2	38.30	38.30	-2	4,294	-0.05%
2018/03/29	2	37.53	0	0.00	37.70	2	4,225	0.05%
2018/03/28	0	0.00	1	37.70	37.70	-1	4,201	-0.02%
2018/03/27	3	37.70	0	0.00	37.70	3	4,196	0.07%
2018/03/21	2	37.95	0	0.00	38.15	2	4,272	0.05%
2018/03/20	3	37.73	1	37.70	37.75	2	4,320	0.05%
2018/03/19	2	37.85	1	37.90	37.95	1	4,348	0.02%
2018/03/14	2	37.80	0	0.00	37.85	2	4,270	0.05%
2018/03/07	0	0.00	1	36.95	36.95	-1	4,383	-0.02%
2018/03/02	4	36.73	2	37.03	37.20	2	4,519	0.04%
2018/03/01	1	37.10	0	0.00	37.10	1	4,486	0.02%
2018/02/23	0	0.00	1	37.20	37.05	-1	4,381	-0.02%
2018/02/21	3	36.48	0	0.00	36.70	3	4,342	0.07%
2018/02/12	3	35.75	0	0.00	35.80	3	4,233	0.07%
2018/02/09	3	35.10	1	36.00	36.15	2	4,138	0.05%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	0	0.00	2	37.40	37.00	-2	3,802	-0.05%
2018/02/06	1	36.90	0	0.00	36.70	1	3,695	0.03%
2018/02/05	3	37.70	0	0.00	37.90	3	3,472	0.09%
2018/02/02	1	38.60	0	0.00	38.50	1	3,341	0.03%
2018/02/01	1	39.55	0	0.00	39.45	1	3,276	0.03%
2018/01/23	3	39.53	0	0.00	39.70	3	3,212	0.09%
2018/01/22	5	39.80	0	0.00	39.85	5	3,171	0.16%
2018/01/15	0	0.00	1	40.00	40.05	-1	3,056	-0.03%
2018/01/09	1	40.45	0	0.00	40.05	1	3,113	0.03%