優盛 (4121)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
115張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	18.30	18.25	-2	142	-1.41%
2024/09/25	0	0.00	1	18.35	18.30	-1	145	-0.69%
2024/09/18	2	18.30	0	0.00	18.05	2	158	1.26%
2024/09/16	0	0.00	0	18.15	18.30	0	159	0.00%
2024/09/09	0	17.90	0	0.00	18.45	0	173	0.00%
2024/08/30	0	19.20	0	0.00	19.15	0	189	0.00%
2024/07/26	0	0.00	1	21.15	21.00	-1	201	-0.50%
2024/07/23	1	21.15	0	21.05	21.20	1	203	0.49%
2024/07/22	2	21.55	3	21.48	21.05	-1	202	-0.49%
2024/07/18	1	22.40	1	22.55	22.45	0	195	0.00%
2024/07/08	5	22.35	0	0.00	22.40	5	221	2.26%
2024/07/04	1	22.65	0	0.00	22.40	1	225	0.44%
2024/06/20	0	0.00	0	22.25	22.20	0	296	0.00%
2024/06/14	0	22.25	0	0.00	22.10	0	342	0.00%
2024/05/30	0	0.00	1	23.55	23.60	-1	419	-0.24%
2024/05/24	1	22.90	0	0.00	22.90	1	427	0.23%
2024/05/16	0	0.00	2	23.00	23.25	-2	436	-0.46%
2024/05/09	1	22.75	0	0.00	22.75	1	445	0.22%
2024/05/06	0	0.00	3	22.62	22.70	-3	438	-0.68%
2024/05/03	1	22.55	0	0.00	22.55	1	438	0.23%
2024/04/22	1	22.50	0	0.00	22.40	1	429	0.23%
2024/04/17	1	23.70	0	0.00	23.70	1	419	0.24%
2024/04/03	1	25.15	0	0.00	25.15	1	444	0.22%
2024/03/29	2	25.50	0	0.00	25.45	2	437	0.46%
2024/03/28	2	26.10	0	0.00	26.10	2	432	0.46%
2024/03/26	3	26.55	3	26.57	26.65	0	437	0.00%
2024/03/25	2	26.00	0	0.00	26.00	2	441	0.45%
2024/03/22	0	0.00	2	27.50	27.90	-2	439	-0.45%
2024/03/13	0	0.00	10	26.40	26.20	-10	390	-2.56%
2024/03/12	2	25.90	0	0.00	26.00	2	384	0.52%
2024/03/11	0	25.90	0	0.00	26.00	0	396	0.00%
2024/03/08	0	25.25	20	25.43	25.65	-20	407	-4.91%
2024/03/07	0	0.00	2	25.60	25.75	-2	422	-0.47%
2024/03/06	0	25.75	0	0.00	25.85	0	483	0.00%
2024/03/05	0	24.75	0	0.00	24.75	0	479	0.01%
2024/03/01	0	24.55	0	0.00	24.60	0	615	0.00%
2024/02/29	0	0.00	1	24.35	24.50	-1	681	-0.15%
2024/02/21	0	0.00	1	24.60	24.55	-1	677	-0.15%
2024/02/15	20	23.95	0	0.00	24.10	20	671	2.98%
2024/01/23	0	0.00	1	24.05	23.95	-1	699	-0.14%
2024/01/03	1	25.70	3	25.85	25.40	-2	704	-0.28%
2024/01/02	1	25.10	0	0.00	25.25	1	665	0.15%
2023/12/28	0	0.00	0	24.95	24.80	0	664	0.00%
2023/12/27	0	0.00	11	25.00	25.00	-11	663	-1.66%
2023/12/22	0	0.00	0	25.25	25.20	0	657	0.00%
2023/12/21	1	25.70	1	25.50	25.35	0	654	0.00%
2023/12/20	2	25.55	0	0.00	25.45	2	639	0.31%
2023/12/19	0	0.00	25	25.96	26.00	-25	623	-4.01%
2023/12/14	2	24.95	0	0.00	24.90	2	589	0.34%
2023/12/13	1	24.90	0	0.00	24.90	1	591	0.17%
2023/12/11	0	25.10	0	0.00	25.40	0	588	0.00%
2023/12/08	2	25.38	0	0.00	25.25	2	587	0.34%
2023/12/07	20	25.80	0	0.00	25.30	20	584	3.42%
2023/12/06	1	25.55	5	26.25	25.60	-4	579	-0.69%
2023/12/05	0.1	26.70	0	0.00	26.15	0.1	562	0.01%
2023/12/04	20	27.20	1	27.30	27.05	19	545	3.48%
2023/12/01	0	0.00	11.1	26.92	27.25	-11.1	516	-2.14%
2023/11/30	9	26.44	0	0.00	26.50	9	447	2.01%
2023/11/29	1	26.10	25	27.47	26.95	-24	427	-5.61%
2023/11/28	7	26.41	4	26.25	26.25	3	356	0.84%
2023/11/27	2	26.03	37	26.30	26.80	-35	285	-12.27%
2023/11/24	0	0.00	20	24.75	24.40	-20	221	-9.03%
2023/11/23	0	0.00	10	24.25	24.15	-10	214	-4.65%
2023/11/15	0	0.00	1	23.75	23.60	-1	225	-0.44%
2023/11/13	1	23.50	0	0.00	23.50	1	237	0.42%
2023/11/09	20	24.50	0	0.00	24.30	20	244	8.19%
2023/11/08	1	24.30	2	24.35	24.30	-1	251	-0.40%
2023/11/07	0	0.00	1	25.30	24.80	-1	260	-0.38%
2023/11/06	0	0.00	1	23.75	23.80	-1	259	-0.39%
2023/10/31	1	23.50	0	0.00	23.25	1	286	0.35%
2023/10/30	1	24.15	2	23.88	23.75	-1	297	-0.34%
2023/10/04	1	23.85	0	0.00	23.80	1	759	0.13%
2023/10/02	0	0.00	1	24.05	24.10	-1	793	-0.13%
2023/09/28	1	23.90	0	0.00	23.80	1	826	0.12%
2023/09/18	0	0.00	1	25.00	24.80	-1	1,686	-0.06%
2023/08/29	0	0.00	1	23.45	23.60	-1	2,020	-0.05%
2023/08/28	1	23.35	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	2	23.85	23.85	-2	2,042	-0.10%
2023/08/24	1	23.60	0	0.00	23.40	1	2,059	0.05%
2023/08/22	1	23.60	0	0.00	23.60	1	2,101	0.05%
2023/08/21	0	0.00	1	23.80	23.90	-1	2,118	-0.05%
2023/08/18	11	23.87	0	0.00	23.60	11	2,152	0.51%
2023/08/16	1	23.95	1	24.15	24.30	0	2,245	0.00%
2023/08/15	0	0.00	2	24.43	24.60	-2	2,277	-0.09%
2023/08/14	6	24.30	3	24.37	24.15	3	2,303	0.13%
2023/08/11	3	25.08	2	25.30	24.90	1	2,312	0.04%
2023/08/10	22	25.53	1	26.30	25.35	21	2,323	0.90%
2023/08/09	4	26.38	1	26.50	26.40	3	2,367	0.13%
2023/08/08	4	26.63	1	26.70	26.50	3	2,438	0.12%
2023/08/07	13	26.66	3	26.80	27.15	10	2,576	0.39%
2023/08/02	1	26.80	0	0.00	26.85	1	2,739	0.04%
2023/08/01	10	27.58	0	0.00	27.35	10	2,833	0.35%
2023/07/31	0	0.00	2	27.80	27.40	-2	3,006	-0.07%
2023/07/26	2	28.45	0	0.00	28.40	2	4,032	0.05%
2023/07/25	1	28.55	1	29.05	29.10	0	4,120	0.00%
2023/07/24	1	28.20	0	0.00	28.25	1	4,267	0.02%
2023/07/21	1	29.20	0	0.00	29.20	1	4,314	0.02%
2023/07/20	2	30.03	10	30.00	30.00	-8	4,445	-0.18%
2023/07/19	2	29.65	2	30.35	30.35	0	4,449	0.00%
2023/07/18	14	30.33	19	30.71	29.85	-5	4,382	-0.11%
2023/07/14	0	0.00	4	28.65	28.85	-4	4,297	-0.09%
2023/07/13	2	27.80	0	0.00	27.80	2	4,305	0.05%
2023/07/12	1	28.10	1	28.20	28.10	0	4,306	0.00%
2023/07/07	3	29.25	1	29.70	29.25	2	4,278	0.05%
2023/07/06	1	30.70	1	29.55	29.65	0	4,260	0.00%
2023/07/05	1	29.90	3	30.20	30.15	-2	4,230	-0.05%
2023/07/04	2	29.55	0	0.00	29.35	2	4,198	0.05%
2023/07/03	0	0.00	0.2	33.00	30.25	-0.2	4,166	0.00%
2023/06/30	20	30.66	2	30.80	30.70	18	4,107	0.44%
2023/06/29	3	29.62	11	29.79	30.05	-8	3,948	-0.20%
2023/06/21	2	26.50	0	0.00	26.75	2	3,398	0.06%
2023/06/12	1	28.05	0	0.00	28.10	1	3,317	0.03%
2023/06/06	3	29.37	1	29.20	29.35	2	3,251	0.06%
2023/05/31	0	0.00	1	27.50	27.40	-1	3,153	-0.03%
2023/05/30	0	0.00	1	27.60	27.05	-1	3,163	-0.03%
2023/05/26	2	27.55	0	0.00	27.55	2	3,155	0.06%
2023/05/25	0	0.00	3	28.10	28.20	-3	3,127	-0.10%
2023/05/24	7	28.74	0	0.00	28.70	7	3,118	0.22%
2023/05/23	4	29.53	0	0.00	29.40	4	3,133	0.13%
2023/05/22	0	0.00	1	27.70	28.30	-1	3,077	-0.03%
2023/05/19	0	0.00	3	28.15	28.00	-3	3,034	-0.10%
2023/05/18	0	0.00	4	28.86	28.90	-4	3,000	-0.13%
2023/05/17	3	29.00	0	0.00	29.00	3	2,974	0.10%
2023/05/16	0	0.00	5	29.17	28.75	-5	2,952	-0.17%
2023/05/15	6	29.27	5	28.93	28.80	1	2,933	0.03%
2023/05/12	0	0.00	3	29.10	29.45	-3	2,880	-0.10%
2023/05/11	22	31.01	2	29.98	29.90	20	2,815	0.71%
2023/05/10	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/05/09	7	34.05	2	33.78	33.55	5	2,643	0.19%
2023/05/08	6	34.75	14	34.62	34.55	-8	2,525	-0.32%
2023/05/05	4	35.39	5	35.46	34.75	-1	2,429	-0.04%
2023/05/04	24.1	35.24	10.1	35.29	36.10	14.1	2,260	0.62%
2023/05/03	10.1	35.32	12	34.67	35.85	-2	1,953	-0.10%
2023/05/02	25	34.72	12	34.35	34.60	13	1,731	0.75%
2023/04/27	1	27.85	2	28.30	30.55	-1	1,131	-0.09%
2023/04/26	2	26.65	2	27.48	27.80	0	981	0.00%
2023/04/25	11	26.89	11	27.57	27.50	0	919	0.00%
2023/04/20	1	25.90	0	0.00	25.50	1	771	0.13%
2023/04/14	1	24.45	0	0.00	24.45	1	755	0.13%
2023/04/12	0	0.00	1	24.45	24.45	-1	836	-0.12%
2023/04/07	0	0.00	1	24.35	24.15	-1	1,020	-0.10%
2023/03/28	0	24.30	0	0.00	23.75	0	1,957	0.00%
2023/03/16	0	23.80	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	23.50	1	23.45	23.45	-1	2,485	-0.04%
2023/03/10	1	23.45	0	0.00	23.05	1	2,495	0.04%
2023/03/03	1	24.30	0	0.00	24.60	1	2,462	0.04%
2023/02/20	0	0.00	6	23.90	23.90	-6	2,365	-0.25%
2023/02/16	1	23.45	0	0.00	23.45	1	2,366	0.04%
2023/02/09	5	23.75	0	0.00	23.70	5	2,366	0.21%
2023/02/08	3	24.25	3	24.00	24.00	0	2,358	0.00%
2023/02/07	2	24.65	3	24.35	24.35	-1	2,340	-0.04%
2023/02/06	0	24.40	0	0.00	24.35	0	2,334	0.00%
2023/02/03	0	24.35	1	24.25	24.15	-1	2,334	-0.04%
2023/01/30	0	23.95	0	0.00	23.45	0	2,297	0.00%
2023/01/13	0	23.85	0	0.00	23.35	0	2,278	0.00%
2023/01/05	0	0.00	4	23.65	23.35	-4	2,183	-0.18%
2023/01/04	2	24.20	2	24.10	24.00	0	2,152	0.00%
2023/01/03	1	24.60	0	0.00	24.60	1	2,126	0.05%
2022/12/27	2	24.75	22	24.92	25.20	-20	1,949	-1.03%
2022/12/26	21	26.02	4	25.84	25.95	17	1,855	0.92%
2022/12/23	6	24.94	4	25.13	24.50	2	1,636	0.12%
2022/12/22	1	24.30	11	24.06	24.20	-10	1,465	-0.68%
2022/12/21	0	0.00	2	24.05	24.00	-2	1,410	-0.14%
2022/12/20	14	25.46	16	25.13	24.05	-2	1,317	-0.15%
2022/12/19	20	23.90	0	24.85	24.85	20	944	2.12%
2022/12/16	23	23.06	23	22.62	22.60	0	907	0.00%
2022/12/14	2	23.60	2	23.23	23.50	0	819	0.00%
2022/12/13	11	23.70	12	24.13	23.80	-1	767	-0.13%
2022/12/12	2	23.13	1	23.00	22.90	1	622	0.16%
2022/12/07	1	22.35	0	0.00	22.75	1	530	0.19%
2022/09/01	2	25.55	2	25.35	25.60	0	1,287	0.00%
2022/08/31	2	24.85	2	24.60	24.50	0	1,262	0.00%
2022/08/30	1	24.20	1	24.00	24.00	0	1,202	0.00%
2022/08/29	1	23.60	1	23.85	23.85	0	1,196	0.00%
2022/08/25	1	24.00	1	23.95	23.95	0	1,198	0.00%
2022/08/24	0	0.00	2	24.00	23.80	-2	1,199	-0.17%
2022/08/23	1	23.55	1	23.30	23.50	0	1,186	0.00%
2022/08/18	2	23.45	2	23.25	22.95	0	1,138	0.00%
2022/08/15	0	0.00	7	21.74	21.80	-7	1,107	-0.63%
2022/08/05	0	0.00	1	19.70	19.95	-1	1,554	-0.06%
2022/07/28	0	0.00	1	20.20	20.20	-1	2,675	-0.04%
2022/06/23	1	20.60	1	20.65	20.40	0	9,607	0.00%
2022/06/20	2	21.23	1	20.85	20.35	1	9,571	0.01%
2022/06/15	2	21.70	2	21.50	21.40	0	9,526	0.00%
2022/06/09	1	23.40	6	23.69	23.95	-5	9,391	-0.05%
2022/06/06	0	0.00	1	23.00	22.80	-1	9,289	-0.01%
2022/06/02	0	0.00	3	23.42	23.10	-3	9,276	-0.03%
2022/06/01	1	23.60	1	23.55	23.50	0	9,262	0.00%
2022/05/24	0	0.00	1	23.00	22.70	-1	9,156	-0.01%
2022/05/23	1	23.20	4	23.45	23.30	-3	9,132	-0.03%
2022/05/19	3	24.48	1	23.90	23.55	2	9,032	0.02%
2022/05/18	1	24.30	2	24.38	24.55	-1	8,890	-0.01%
2022/05/16	1	23.60	2	23.38	23.55	-1	8,766	-0.01%
2022/05/13	0	0.00	2	23.13	23.25	-2	8,686	-0.02%
2022/05/12	1	23.40	0	0.00	23.00	1	8,582	0.01%
2022/05/11	2	23.80	0	0.00	23.00	2	8,465	0.02%
2022/05/10	1	24.20	6	22.68	24.20	-5	8,321	-0.06%
2022/05/09	5	24.56	5	24.51	23.90	0	8,094	0.00%
2022/05/06	3	25.67	3	25.23	25.00	0	7,943	0.00%
2022/05/05	5	25.34	1	25.25	25.00	4	7,620	0.05%
2022/05/04	2	26.10	1	26.05	25.10	1	7,431	0.01%
2022/05/03	8	28.76	1	29.35	27.80	7	7,172	0.10%
2022/04/29	14	29.10	5	28.75	28.45	9	6,868	0.13%
2022/04/28	11	31.54	6	31.91	30.50	5	6,526	0.08%
2022/04/27	14	29.61	13	30.63	31.10	1	5,369	0.02%
2022/04/26	6	27.83	3	28.08	28.30	3	4,714	0.06%
2022/04/25	1	31.00	3	31.73	28.70	-2	4,437	-0.05%
2022/04/22	13	31.97	17	30.22	30.00	-4	3,840	-0.10%
2022/04/21	48	32.42	59	32.14	31.00	-11	3,384	-0.33%
2022/04/20	12	29.93	12	30.53	31.35	0	2,068	0.00%
2022/04/19	13	29.53	22	28.41	28.50	-9	1,601	-0.56%
2022/04/18	1	29.00	2	29.40	29.40	-1	1,104	-0.09%
2022/04/15	7	25.69	5.1	26.08	26.75	2	1,115	0.17%
2022/04/14	17	23.17	13	23.60	24.35	4	926	0.43%
2022/04/13	1	22.40	0	0.00	22.15	1	852	0.12%
2022/04/12	3.1	22.54	8	23.04	22.90	-4.9	842	-0.58%
2022/04/11	8	23.74	4	23.71	23.65	4	799	0.50%
2022/04/08	2	21.85	0	0.00	22.10	2	635	0.31%
2022/03/31	5	20.70	0	0.00	20.70	5	586	0.85%
2022/03/30	0	20.65	0	0.00	20.55	0	589	0.00%
2022/03/18	0	0.00	0	20.40	20.50	0	578	0.00%
2022/03/15	0	0.00	4	20.05	19.85	-4	603	-0.66%
2022/03/08	1	19.05	0	0.00	19.10	1	682	0.15%
2022/02/18	0	0.00	1	20.05	20.00	-1	1,044	-0.10%
2022/01/24	0	0.00	2	20.80	20.35	-2	1,054	-0.19%
2022/01/21	2	20.48	0	0.00	20.40	2	1,048	0.19%
2022/01/11	0	0.00	4	21.10	20.95	-4	1,022	-0.39%
2022/01/07	0	0.00	1	21.75	22.15	-1	893	-0.11%
2022/01/06	0	0.00	5	21.69	21.50	-5	858	-0.58%
2021/12/30	1	21.00	0	0.00	21.10	1	808	0.12%
2021/12/29	0	0.00	0.3	20.70	20.80	-0.3	800	-0.03%
2021/12/28	0	0.00	6	20.65	20.65	-6	806	-0.74%
2021/12/24	0	0.00	1	20.75	20.75	-1	816	-0.12%
2021/12/23	1	20.75	3	20.70	20.75	-2	813	-0.25%
2021/12/16	0	0.00	1	20.65	20.70	-1	801	-0.12%
2021/12/15	0	0.00	1	20.50	20.55	-1	812	-0.12%
2021/12/10	3	20.70	0	0.00	20.80	3	817	0.37%
2021/12/08	0	0.00	0	20.50	20.45	0	807	0.00%
2021/12/06	0	0.00	1	20.85	20.80	-1	841	-0.12%
2021/12/02	0	0.00	1	20.85	20.95	-1	1,088	-0.09%
2021/12/01	12	20.85	2	21.15	21.00	10	1,061	0.94%
2021/11/30	2	20.35	7	20.51	20.35	-5	1,024	-0.49%
2021/11/29	22	22.29	40	22.03	22.45	-18	943	-1.91%
2021/11/26	5	20.75	0	0.00	20.45	5	762	0.66%
2021/11/18	0	0.00	0	20.35	19.50	0	754	0.00%
2021/11/16	1	19.25	0	0.00	19.15	1	758	0.13%
2021/11/10	0	0.00	10	19.05	19.10	-10	805	-1.24%
2021/11/02	0	19.25	0	0.00	19.15	0	897	0.00%
2021/11/01	10	19.30	0	0.00	19.10	10	903	1.11%
2021/10/27	0	0.00	1	19.60	19.50	-1	980	-0.10%
2021/10/13	2	18.40	0	0.00	18.40	2	1,352	0.15%
2021/10/07	5	18.90	1	18.95	19.50	4	1,398	0.29%
2021/10/04	15	19.40	0	0.00	19.15	15	1,473	1.02%
2021/10/01	1	19.80	0	0.00	19.90	1	1,488	0.07%
2021/09/30	0	0.00	1	20.45	20.40	-1	1,495	-0.07%
2021/09/27	2	20.70	0	0.00	20.75	2	1,564	0.13%
2021/09/23	0	0.00	1	20.50	20.40	-1	1,624	-0.06%
2021/09/22	1	20.00	0	0.00	20.20	1	1,663	0.06%
2021/09/13	5	21.40	0	0.00	21.35	5	1,895	0.26%
2021/09/09	3	21.90	0	0.00	22.00	3	2,057	0.15%
2021/09/08	2	22.75	1	23.30	22.65	1	2,056	0.05%
2021/09/07	3	23.07	5	23.51	23.70	-2	1,955	-0.10%
2021/09/06	1	22.20	1	22.70	21.85	0	1,847	0.00%
2021/08/27	1	22.90	1	23.25	23.25	0	2,179	0.00%
2021/08/26	1	23.50	3	23.27	23.60	-2	2,382	-0.08%
2021/08/24	1	22.20	0	0.00	22.15	1	3,538	0.03%
2021/08/20	0	0.00	1	21.85	22.00	-1	3,559	-0.03%
2021/08/19	1	21.55	0	0.00	21.35	1	3,773	0.03%
2021/08/17	0	0.00	1	23.50	22.65	-1	4,033	-0.02%
2021/08/16	1	23.25	0	0.00	23.20	1	4,064	0.02%
2021/08/13	0	0.00	10	23.87	23.85	-10	4,084	-0.24%
2021/08/11	10	23.90	0	0.00	23.70	10	4,220	0.24%
2021/08/10	4	24.59	0	0.00	24.35	4	4,352	0.09%
2021/08/09	0	0.00	1	26.55	25.90	-1	4,541	-0.02%
2021/08/02	2	26.55	3	26.50	26.40	-1	4,936	-0.02%
2021/07/29	0	0.00	1	24.90	24.85	-1	4,891	-0.02%
2021/07/26	0	0.00	1	25.75	25.40	-1	4,946	-0.02%
2021/07/22	0	0.00	1	24.85	24.75	-1	4,938	-0.02%
2021/07/21	9	26.09	0	0.00	25.15	9	4,922	0.18%
2021/07/20	2	26.90	8	27.31	27.80	-6	4,799	-0.13%
2021/07/19	0	0.00	1	25.35	25.30	-1	4,667	-0.02%
2021/07/14	0	0.00	1	25.10	24.80	-1	4,669	-0.02%
2021/07/13	1	24.60	6	24.58	24.20	-5	4,642	-0.11%
2021/07/09	5	26.62	0	0.00	26.15	5	4,585	0.11%
2021/07/07	0	0.00	1	26.80	26.30	-1	4,575	-0.02%
2021/07/05	0	0.00	1	26.85	26.85	-1	4,587	-0.02%
2021/07/01	0	0.00	2	27.10	26.20	-2	4,546	-0.04%
2021/06/30	0	0.00	1	27.15	26.80	-1	4,512	-0.02%
2021/06/29	3	26.90	0	0.00	26.90	3	4,493	0.07%
2021/06/28	0	0.00	7	28.18	27.80	-7	4,462	-0.16%
2021/06/25	6	27.79	5	26.95	27.00	1	4,416	0.02%
2021/06/24	1	27.80	2	28.38	27.75	-1	4,392	-0.02%
2021/06/23	1	26.80	12	27.87	27.70	-11	4,348	-0.25%
2021/06/22	1	27.90	3	28.58	27.55	-2	4,287	-0.05%
2021/06/21	4	28.36	2	28.75	27.85	2	4,259	0.05%
2021/06/18	9	30.59	6	30.37	29.75	3	4,184	0.07%
2021/06/17	1	30.00	0	0.00	30.60	1	4,120	0.02%
2021/06/16	0	0.00	4	30.13	29.65	-4	4,135	-0.10%
2021/06/15	5	30.80	1	30.85	30.65	4	4,106	0.10%
2021/06/11	2	32.50	5	31.71	31.65	-3	4,089	-0.07%
2021/06/10	0	0.00	1	31.50	31.15	-1	4,126	-0.02%
2021/06/09	3	31.80	5	31.44	31.85	-2	4,116	-0.05%
2021/06/08	11	32.21	0	0.00	31.80	11	4,078	0.27%
2021/06/07	5	34.40	0	0.00	33.80	5	4,022	0.12%
2021/06/04	0	0.00	11	32.44	32.50	-11	3,940	-0.28%
2021/06/03	15	34.70	4	34.85	34.55	11	3,839	0.29%
2021/06/02	9	32.21	8	31.06	33.95	1	3,640	0.03%
2021/06/01	32	31.71	16	31.66	30.90	16	3,218	0.50%
2021/05/28	1	27.60	1	27.60	27.60	0	2,464	0.00%
2021/05/27	4	24.80	4	25.10	25.10	0	2,461	0.00%
2021/05/26	3	22.67	12	22.64	22.85	-9	2,241	-0.40%
2021/05/25	1	21.05	0	0.00	20.80	1	1,969	0.05%
2021/05/20	0	0.00	5	21.03	20.75	-5	1,901	-0.26%
2021/05/19	4	21.18	0	0.00	20.85	4	1,843	0.22%
2021/05/18	4	21.85	1	21.00	21.55	3	1,770	0.17%
2021/05/17	12	22.26	11	22.50	22.65	1	1,625	0.06%
2021/05/14	4	20.98	0	0.00	20.60	4	1,409	0.28%
2021/05/13	4	22.13	5	21.83	22.25	-1	1,288	-0.08%
2021/05/12	6	19.98	0	0.00	20.25	6	1,036	0.58%
2021/05/10	1	19.20	0	0.00	19.50	1	950	0.11%
2021/05/03	1	21.00	5	21.40	20.80	-4	903	-0.44%
2021/04/19	0	0.00	1	20.60	20.60	-1	840	-0.12%
2021/04/13	0	0.00	1	21.70	21.10	-1	855	-0.12%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/04/08	0	0.00	2	21.00	21.00	-2	819	-0.24%
2021/04/07	1	20.85	0	0.00	21.10	1	818	0.12%
2021/03/30	5	21.10	0	0.00	21.15	5	928	0.54%
2021/03/26	0	0.00	1	21.50	21.35	-1	1,035	-0.10%
2021/03/25	1	21.45	1	21.70	21.50	0	1,089	0.00%
2021/03/24	0	21.45	0	0.00	21.35	0	1,106	0.00%
2021/03/23	2	21.60	0	0.00	21.10	2	1,100	0.18%
2021/03/19	1	21.55	10	21.46	21.40	-9	1,095	-0.82%
2021/03/16	8	20.80	0	0.00	20.70	8	1,076	0.74%
2021/03/11	0	0.00	2	20.10	20.05	-2	1,041	-0.19%
2021/03/10	1	20.10	0	0.00	20.05	1	1,035	0.10%
2021/03/05	0	0.00	1	20.05	20.00	-1	1,022	-0.10%
2021/03/02	4	19.83	0	0.00	19.65	4	1,036	0.39%
2021/02/03	0	0.00	1	19.10	19.10	-1	1,064	-0.09%
2021/02/01	0	0.00	5	18.85	18.85	-5	1,138	-0.44%
2021/01/22	0	0.00	0	18.95	18.85	0	1,109	0.00%
2021/01/21	1.9	19.26	1	19.10	19.05	0.9	1,106	0.08%
2021/01/19	1	19.60	0	0.00	19.45	1	1,098	0.09%
2021/01/11	1	21.30	0	0.00	21.15	1	1,049	0.10%
2021/01/04	0	0.00	1	21.20	21.00	-1	983	-0.10%
2020/12/24	0	0.00	5	22.35	22.10	-5	881	-0.57%
2020/12/23	5	21.70	6	21.88	21.95	-1	847	-0.12%
2020/12/22	6	22.27	1	22.00	22.30	5	806	0.62%
2020/12/21	0	0.00	44	21.31	21.55	-44	729	-6.03%
2020/12/18	18	20.80	0	0.00	20.55	18	667	2.70%
2020/12/17	26	20.30	0	0.00	20.35	26	635	4.09%
2020/12/16	0	0.00	1	20.25	20.05	-1	624	-0.16%
2020/12/14	0	0.00	1	20.30	20.40	-1	584	-0.17%
2020/12/10	0	0.00	0	19.90	19.90	0	544	0.00%
2020/12/03	0	0.00	3	19.35	19.40	-3	510	-0.59%
2020/12/02	0	0.00	1	19.45	19.20	-1	507	-0.20%
2020/12/01	0	0.00	0	19.30	19.40	0	509	0.00%
2020/11/30	1	19.65	0	0.00	19.45	1	516	0.19%
2020/11/26	0	0.00	1	19.35	19.35	-1	496	-0.20%
2020/11/23	0	0.00	1	19.10	19.45	-1	481	-0.21%
2020/11/18	0	0.00	1	18.35	18.45	-1	459	-0.22%
2020/11/16	1	18.40	0	0.00	18.45	1	480	0.21%
2020/11/11	0	0.00	2	18.30	18.30	-2	528	-0.38%
2020/11/10	1	18.85	0	0.00	17.90	1	533	0.19%
2020/11/09	0	0.00	1	17.85	18.70	-1	491	-0.20%
2020/11/06	0	0.00	1	17.05	17.00	-1	472	-0.22%
2020/11/05	1	17.15	0	0.00	17.25	1	481	0.21%
2020/10/30	1	16.70	0	0.00	16.70	1	568	0.18%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/19	1	17.70	0	0.00	17.65	1	769	0.13%
2020/10/14	0	0.00	11	18.19	18.05	-11	841	-1.31%
2020/10/07	11	18.54	0	0.00	18.45	11	981	1.12%
2020/09/24	1	17.40	0	0.00	17.40	1	1,412	0.07%
2020/09/18	0	0.00	1	18.45	18.60	-1	1,716	-0.06%
2020/09/15	1	18.30	0	0.00	18.20	1	1,837	0.05%
2020/08/31	3	19.38	1	19.50	19.25	2	2,647	0.08%
2020/08/18	0	0.00	1	21.30	20.50	-1	3,117	-0.03%
2020/08/14	0	0.00	1	20.05	19.90	-1	3,270	-0.03%
2020/08/13	1	19.70	0	0.00	19.70	1	3,353	0.03%
2020/08/11	3	20.00	0	0.00	19.65	3	3,626	0.08%
2020/08/07	0	0.00	2	20.60	20.15	-2	3,841	-0.05%
2020/08/05	2	19.80	0	0.00	19.75	2	4,121	0.05%
2020/08/04	3	20.35	4	19.95	19.95	-1	4,213	-0.02%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/31	0	0.00	2	18.95	19.00	-2	4,648	-0.04%
2020/07/30	2	18.73	0	0.00	18.70	2	4,869	0.04%
2020/07/29	0	0.00	2	18.90	18.30	-2	5,036	-0.04%
2020/07/27	2	18.30	0	0.00	18.05	2	5,220	0.04%
2020/07/21	0	0.00	2	20.00	19.80	-2	6,334	-0.03%
2020/07/20	3	19.60	1	19.55	19.80	2	6,548	0.03%
2020/07/15	0	0.00	1	20.80	20.80	-1	6,553	-0.02%
2020/07/14	2	21.65	7	21.81	21.10	-5	6,574	-0.08%
2020/07/13	5	22.19	0	0.00	21.65	5	6,631	0.08%
2020/07/10	1	21.55	1	21.60	21.20	0	6,568	0.00%
2020/07/09	2	21.98	6	22.13	22.05	-4	6,545	-0.06%
2020/07/08	5	21.95	3	22.17	21.90	2	6,578	0.03%
2020/07/07	0	0.00	1	21.30	20.60	-1	6,526	-0.02%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	1	21.10	21.15	-1	6,592	-0.02%
2020/07/02	6	21.64	6	21.78	21.55	0	6,720	0.00%
2020/07/01	5	21.60	5	21.40	21.40	0	6,783	0.00%
2020/06/30	3	21.57	2	21.38	21.45	1	6,843	0.01%
2020/06/29	10	21.28	10	21.82	22.00	0	6,814	0.00%
2020/06/24	8	21.08	9	20.45	20.50	-1	6,648	-0.02%
2020/06/23	3	21.40	3	21.15	21.15	0	6,662	0.00%
2020/06/22	0	0.00	13	21.31	21.10	-13	6,690	-0.19%
2020/06/19	4	22.21	1	22.10	22.20	3	6,664	0.05%
2020/06/18	6	23.38	6	23.33	23.00	0	6,678	0.00%
2020/06/17	10	22.44	12	22.34	22.50	-2	6,602	-0.03%
2020/06/16	15	22.44	32	21.80	22.40	-17	6,549	-0.26%
2020/06/15	32	19.83	4	20.09	20.80	28	6,290	0.45%
2020/06/12	3	18.15	5	18.71	18.95	-2	6,198	-0.03%
2020/06/11	2	18.70	4	19.68	18.60	-2	6,198	-0.03%
2020/06/10	5	19.80	5	19.40	19.40	0	6,200	0.00%
2020/06/09	4	19.38	2	19.35	19.35	2	6,172	0.03%
2020/06/08	3	19.65	3	19.05	19.05	0	6,166	0.00%
2020/06/05	3	19.40	3	19.55	19.55	0	6,187	0.00%
2020/06/04	3	19.60	16	19.50	19.40	-13	6,201	-0.21%
2020/06/03	16	20.08	3	20.20	19.95	13	6,243	0.21%
2020/06/02	3	19.35	3	18.60	18.85	0	6,216	0.00%
2020/06/01	3	19.15	3	19.00	19.00	0	6,614	0.00%
2020/05/29	6	19.48	6	19.31	19.25	0	6,852	0.00%
2020/05/28	5	19.98	4	19.25	19.25	1	7,066	0.01%
2020/05/27	7	20.40	5	19.50	19.70	2	7,261	0.03%
2020/05/26	5	21.75	7	20.59	20.55	-2	7,369	-0.03%
2020/05/25	5	21.60	6	21.62	21.60	-1	7,353	-0.01%
2020/05/21	0	0.00	2	21.05	21.10	-2	7,532	-0.03%
2020/05/20	2	21.45	1	20.50	20.65	1	7,575	0.01%
2020/05/19	5	21.24	4	20.51	20.60	1	7,520	0.01%
2020/05/18	6	21.46	12	21.66	21.45	-6	7,397	-0.08%
2020/05/15	5	20.79	1	20.30	20.60	4	7,244	0.06%
2020/05/14	9	21.47	7	20.76	19.90	2	7,145	0.03%
2020/05/13	7	20.66	13	20.51	20.85	-6	7,034	-0.09%
2020/05/12	3	20.80	0	0.00	20.40	3	6,792	0.04%
2020/05/11	6	20.06	5	20.08	19.95	1	6,748	0.01%
2020/05/08	4	22.29	0	0.00	20.05	4	6,657	0.06%
2020/05/07	3	24.32	12	23.04	22.25	-9	6,606	-0.14%
2020/05/06	0	0.00	8	23.58	23.80	-8	6,379	-0.13%
2020/05/05	2	21.13	1	21.30	21.65	1	6,154	0.02%
2020/05/04	1	20.85	2	21.20	20.65	-1	5,992	-0.02%
2020/04/30	1	20.10	2	20.45	20.10	-1	5,898	-0.02%
2020/04/29	14	21.22	6	21.13	20.70	8	5,891	0.14%
2020/04/28	4	20.38	5	20.07	20.10	-1	5,688	-0.02%
2020/04/27	15	21.56	19	21.43	21.50	-4	5,600	-0.07%
2020/04/24	30	20.24	22	20.06	20.70	8	5,299	0.15%
2020/04/23	10	18.53	12	18.78	19.05	-2	4,780	-0.04%
2020/04/20	0	0.00	2	17.65	17.60	-2	4,472	-0.04%
2020/04/16	3	17.75	1	17.95	17.85	2	4,377	0.05%
2020/04/15	0	0.00	1	17.10	17.10	-1	4,280	-0.02%
2020/04/13	2	17.90	5	17.90	17.90	-3	4,192	-0.07%
2020/04/10	1	17.50	0	0.00	17.30	1	4,078	0.02%
2020/04/09	3	16.95	0	0.00	16.95	3	3,997	0.08%
2020/04/08	3	17.52	3	17.33	17.30	0	3,949	0.00%
2020/04/07	2	17.58	3	18.32	17.15	-1	3,883	-0.03%
2020/04/06	2	16.98	3	16.45	17.15	-1	3,727	-0.03%
2020/04/01	0	0.00	3	15.37	15.60	-3	3,610	-0.08%
2020/03/31	0	0.00	6	14.43	14.20	-6	3,527	-0.17%
2020/03/30	1	14.65	0	0.00	14.65	1	3,508	0.03%
2020/03/27	1	14.50	3	15.38	14.35	-2	3,483	-0.06%
2020/03/26	3	15.53	7	14.66	15.40	-4	3,434	-0.12%
2020/03/25	0	0.00	7	14.88	14.30	-7	3,374	-0.21%
2020/03/24	5	14.68	1	15.20	14.55	4	3,338	0.12%
2020/03/23	9	14.62	2	14.23	14.90	7	3,267	0.21%
2020/03/20	0	0.00	4	13.38	13.55	-4	3,205	-0.12%
2020/03/19	1	12.35	0	0.00	12.35	1	3,147	0.03%
2020/03/18	6	13.83	6	13.83	13.70	0	3,127	0.00%
2020/03/17	3	13.52	1	13.40	13.35	2	3,099	0.06%
2020/03/16	4	14.71	4	14.95	14.80	0	3,068	0.00%
2020/03/12	3	17.48	3	16.73	16.05	0	3,016	0.00%
2020/03/11	2	18.05	1	17.55	17.80	1	2,997	0.03%
2020/03/09	5	20.57	1	19.75	19.75	4	2,921	0.14%
2020/03/06	24	22.63	12	22.58	21.90	12	2,845	0.42%
2020/03/05	34	22.36	62.4	22.46	22.20	-28.4	2,778	-1.02%
2020/03/04	45	21.19	10	21.32	21.55	35	2,328	1.50%
2020/03/03	17	19.46	8	19.70	19.60	9	2,065	0.44%
2020/03/02	2	18.45	3	19.35	19.60	-1	1,824	-0.05%
2020/02/27	5	17.17	11	17.20	17.85	-6	1,586	-0.38%
2020/02/26	5	16.83	5	17.09	16.25	0	1,414	0.00%
2020/02/25	8	17.03	21	17.46	16.65	-13	1,365	-0.95%
2020/02/24	0	0.00	2	16.23	16.50	-2	1,059	-0.19%
2020/02/21	0	0.00	7	14.76	15.00	-7	980	-0.71%
2020/02/19	2	12.90	0	0.00	13.00	2	846	0.24%
2020/02/17	0	0.00	1	13.80	13.45	-1	834	-0.12%
2020/02/14	2	13.50	1	13.55	13.45	1	818	0.12%
2020/02/11	0	0.00	3	13.40	13.50	-3	753	-0.40%
2020/02/10	21	14.24	20	13.55	13.60	1	735	0.14%
2020/02/07	8	14.21	5	14.29	14.30	3	642	0.47%
2020/02/06	3	13.00	0	0.00	13.00	3	499	0.60%
2020/02/04	16	13.43	0	0.00	13.55	16	484	3.30%
2020/02/03	1	13.70	5	13.72	13.90	-4	435	-0.92%
2020/01/31	0	0.00	6	12.83	12.65	-6	340	-1.76%
2020/01/30	0	0.00	5	13.42	13.50	-5	314	-1.59%
2020/01/20	2	12.30	7	12.21	12.30	-5	271	-1.84%
2020/01/17	1	11.95	0	0.00	11.95	1	266	0.38%
2020/01/03	0	0.00	1	12.00	12.00	-1	318	-0.31%
2020/01/02	0	0.00	5	12.08	12.10	-5	325	-1.54%
2019/12/31	5	11.81	1	12.00	11.90	4	331	1.21%
2019/12/26	0	0.00	1	11.90	11.90	-1	375	-0.27%
2019/12/25	4	11.80	0	0.00	11.80	4	401	1.00%
2019/12/24	1	11.85	0	0.00	11.80	1	442	0.23%
2019/12/20	6	12.00	0	0.00	11.95	6	751	0.80%
2019/12/18	0	0.00	0	11.90	11.90	0	792	0.00%
2019/12/10	0	0.00	1	12.45	12.40	-1	799	-0.13%
2019/12/06	1	12.35	0	0.00	12.40	1	793	0.13%
2019/12/03	0	0.00	1	12.35	12.30	-1	789	-0.13%
2019/11/29	1	12.55	0	0.00	12.35	1	786	0.13%
2019/11/25	5	13.17	8	12.94	12.75	-3	764	-0.39%
2019/11/22	4	12.83	19	12.79	12.80	-15	748	-2.00%
2019/11/21	2	12.35	0	0.00	12.35	2	720	0.28%
2019/11/20	4	12.20	2	12.25	12.30	2	711	0.28%
2019/11/19	15	12.69	4	12.25	12.50	11	702	1.57%
2019/11/15	0	0.00	4	11.95	11.90	-4	665	-0.60%
2019/11/08	4	11.75	0	0.00	11.80	4	656	0.61%
2019/11/05	4	11.80	0	0.00	11.85	4	652	0.61%
2019/11/04	0	0.00	2	12.10	12.00	-2	651	-0.31%
2019/11/01	0	0.00	2	11.98	12.00	-2	648	-0.31%
2019/10/30	1	11.80	1	11.80	11.70	0	638	0.00%
2019/10/28	1	11.60	0	0.00	11.65	1	639	0.16%
2019/10/25	3	11.70	0	0.00	11.75	3	640	0.47%
2019/10/23	2	11.70	9	11.84	12.05	-7	636	-1.10%
2019/10/22	0	0.00	2	11.60	11.60	-2	629	-0.32%
2019/10/14	2	11.75	0	0.00	11.75	2	692	0.29%
2019/10/07	0	0.00	4	12.05	12.20	-4	671	-0.60%
2019/10/03	3	12.18	19	12.34	12.25	-16	658	-2.43%
2019/10/02	2	12.25	9	12.00	12.15	-7	639	-1.10%
2019/10/01	7	12.65	0	0.00	12.55	7	617	1.13%
2019/09/27	10	12.59	0	0.00	12.80	10	590	1.69%
2019/09/26	16	13.51	25	13.41	13.10	-9	549	-1.64%
2019/09/25	30	12.44	11	12.79	12.85	19	365	5.19%
2019/09/24	0	0.00	21	11.60	11.70	-21	245	-8.57%
2019/09/20	8	10.68	0	0.00	10.65	8	202	3.96%
2019/09/18	1	10.90	0	0.00	10.85	1	199	0.50%
2019/09/11	0	0.00	1	10.65	10.75	-1	184	-0.54%
2019/09/09	0	10.70	1	10.80	10.70	-1	184	-0.54%
2019/09/06	0	10.70	0	0.00	10.75	0	184	0.00%
2019/09/05	0	0.00	1	10.75	10.75	-1	185	-0.54%
2019/09/04	0	0.00	3	10.78	10.75	-3	184	-1.62%
2019/09/03	0	0.00	1	10.75	10.70	-1	184	-0.54%
2019/09/02	3	10.60	0	0.00	10.60	3	183	1.63%
2019/08/29	1	10.55	0	0.00	10.55	1	184	0.54%
2019/08/15	1	10.35	1	10.50	10.55	0	181	0.00%
2019/07/23	4	11.45	0	0.00	11.25	4	161	2.47%
2019/07/22	1	11.60	0	0.00	11.35	1	157	0.63%
2019/07/19	7	11.81	7	11.96	11.80	0	146	0.00%
2019/07/18	2	11.15	9	11.98	12.00	-7	119	-5.85%
2019/07/17	0	0.00	1	11.00	10.95	-1	75	-1.32%
2019/07/15	1	10.90	0	0.00	10.95	1	73	1.37%
2019/07/09	3	10.80	3	10.70	10.60	0	73	0.00%
2019/06/28	0	0.00	1	10.50	10.55	-1	69	-1.43%
2019/06/25	0	0.00	5.9	10.40	10.45	-5.9	105	-5.55%
2019/06/20	1	10.40	0	0.00	10.50	1	111	0.89%
2019/06/05	0	0.00	1	10.60	10.60	-1	138	-0.72%
2019/06/04	1	10.45	0	0.00	10.45	1	138	0.72%
2019/05/28	0	0.00	0	10.45	10.45	0	148	0.00%
2019/05/16	0	0.00	2	10.70	10.65	-2	175	-1.14%
2019/05/14	0	0.00	2	10.38	10.45	-2	181	-1.10%
2019/05/09	0	0.00	4	10.54	10.55	-4	182	-2.20%
2019/05/06	2	10.63	1	10.70	10.70	1	180	0.55%
2019/05/03	1	10.80	0	0.00	10.85	1	180	0.55%
2019/04/24	0	0.00	20	11.05	11.00	-20	181	-11.04%
2019/04/11	0	0.00	2	11.30	11.25	-2	225	-0.89%
2019/04/03	1	11.35	0	0.00	11.30	1	222	0.45%
2019/04/02	0	0.00	10	11.25	11.25	-10	221	-4.52%
2019/03/29	2	11.60	0	0.00	11.55	2	217	0.92%
2019/03/28	11	11.88	7	11.82	11.65	4	214	1.86%
2019/03/25	1	11.10	0	0.00	11.05	1	178	0.56%
2019/03/20	1	11.25	0	0.00	11.35	1	178	0.56%
2019/03/18	0	0.00	1	11.35	11.25	-1	157	-0.64%
2019/03/12	0	11.25	0	0.00	11.25	0	158	0.00%
2019/03/08	1	11.10	0	0.00	11.20	1	169	0.59%
2019/03/06	0	11.10	0	0.00	11.15	0	168	0.00%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/26	1	11.40	1	11.55	11.35	0	167	0.00%
2019/02/20	0	0.00	4	11.28	11.25	-4	156	-2.56%
2019/02/18	0	0.00	2	11.45	11.45	-2	152	-1.31%
2019/02/15	1	11.30	0	0.00	11.30	1	151	0.66%
2019/02/14	1	11.25	5	11.20	11.25	-4	151	-2.63%
2019/02/13	1	11.05	10	11.20	11.10	-9	149	-6.04%
2019/01/10	0	0.00	2	11.20	11.15	-2	165	-1.20%
2019/01/09	11	11.26	0	0.00	11.25	11	173	6.35%
2019/01/08	1	11.30	0	0.00	11.45	1	171	0.58%
2019/01/04	1	11.10	16	11.02	10.85	-15	159	-9.42%
2019/01/03	36	11.09	0	0.00	11.05	36	160	22.49%
2018/11/21	0	0.00	1	10.60	10.70	-1	266	-0.37%
2018/11/16	0	0.00	1	10.45	10.35	-1	264	-0.38%
2018/11/15	1	10.20	0	0.00	10.30	1	265	0.38%
2018/11/08	1	10.40	0	0.00	10.35	1	300	0.33%
2018/11/02	0	0.00	1	10.45	10.45	-1	302	-0.33%
2018/11/01	0	0.00	1	10.40	10.40	-1	302	-0.33%
2018/10/29	1	10.30	0	0.00	10.05	1	315	0.32%
2018/10/17	0	0.00	20	11.25	11.50	-20	324	-6.16%
2018/10/11	1	10.95	0	0.00	10.95	1	316	0.32%
2018/10/08	10	12.30	0	0.00	12.35	10	324	3.08%
2018/10/04	0	0.00	4	12.95	13.05	-4	338	-1.18%
2018/10/03	1	12.55	0	0.00	12.70	1	325	0.31%
2018/10/01	1	12.60	1	12.80	12.55	0	324	0.00%
2018/09/18	1	12.65	0	0.00	12.45	1	323	0.31%
2018/09/10	1	11.70	0	0.00	11.70	1	313	0.32%
2018/08/31	1	12.40	0	0.00	12.30	1	387	0.26%
2018/08/24	1	11.85	0	0.00	11.85	1	431	0.23%
2018/08/22	5	12.15	0	0.00	12.05	5	436	1.14%
2018/08/13	2	12.58	0	0.00	12.30	2	439	0.46%
2018/08/09	1	12.85	0	0.00	12.85	1	442	0.23%
2018/08/06	1	13.10	0	0.00	13.10	1	467	0.21%
2018/07/23	0	0.00	4	12.85	12.85	-4	506	-0.79%
2018/07/19	1	13.25	0	0.00	13.05	1	544	0.18%
2018/07/18	1	13.30	0	0.00	13.30	1	564	0.18%
2018/07/17	1	13.40	3	13.35	13.35	-2	617	-0.32%
2018/07/13	6	13.44	2	13.55	13.45	4	641	0.62%
2018/07/12	1	13.50	2	13.35	13.50	-1	638	-0.16%
2018/07/11	1	12.90	0	0.00	12.85	1	629	0.16%
2018/07/10	7	12.89	1	12.95	12.90	6	634	0.94%
2018/07/09	5	12.95	3	13.23	12.85	2	647	0.31%
2018/06/22	5	13.75	5	13.60	13.60	0	964	0.00%
2018/06/21	5	13.65	11	13.87	13.80	-6	1,032	-0.58%
2018/06/19	6	13.63	0	0.00	13.55	6	1,092	0.55%
2018/06/14	0	0.00	2	14.30	14.05	-2	1,146	-0.17%
2018/06/13	3	14.22	12	14.39	14.30	-9	1,221	-0.74%
2018/06/12	31	14.25	12	14.46	14.30	19	1,300	1.46%
2018/06/11	10	13.75	10	13.75	13.80	0	1,275	0.00%
2018/06/08	0	0.00	20	13.70	13.65	-20	1,289	-1.55%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,290	-0.08%
2018/06/04	1	13.85	0	0.00	13.85	1	1,347	0.07%
2018/06/01	2	14.10	6	13.95	14.00	-4	1,374	-0.29%
2018/05/31	6	13.35	0	0.00	13.60	6	1,335	0.45%
2018/05/28	1	13.20	0	0.00	13.15	1	1,345	0.07%
2018/05/25	2	13.58	0	0.00	13.50	2	1,344	0.15%
2018/05/22	2	13.65	0	0.00	13.75	2	1,347	0.15%
2018/05/21	1	14.15	0	0.00	14.10	1	1,339	0.07%
2018/05/16	0	0.00	6	14.36	14.30	-6	1,332	-0.45%
2018/05/15	11	14.47	0	0.00	14.35	11	1,325	0.83%
2018/05/10	5	14.70	10	14.25	14.40	-5	1,327	-0.38%
2018/05/04	10	13.95	0	0.00	13.95	10	1,335	0.75%
2018/05/03	0	0.00	1	14.75	14.40	-1	1,338	-0.07%
2018/05/02	1	14.60	0	0.00	14.50	1	1,332	0.08%
2018/04/27	0	0.00	1	14.30	14.30	-1	1,354	-0.07%
2018/04/26	1	15.00	8	15.23	14.25	-7	1,374	-0.51%
2018/04/25	1	14.90	1	15.00	14.90	0	1,375	0.00%
2018/04/24	1	15.50	0	0.00	14.75	1	1,447	0.07%
2018/04/23	1	15.05	14	15.18	15.25	-13	1,504	-0.86%
2018/04/20	1	14.60	0	0.00	14.50	1	1,586	0.06%
2018/04/19	4	14.04	4	14.51	14.35	0	1,669	0.00%
2018/04/17	6	13.84	2	14.00	13.70	4	1,648	0.24%
2018/04/16	2	14.20	10	14.10	14.05	-8	1,652	-0.48%
2018/04/13	4	14.34	0	0.00	14.30	4	1,647	0.24%
2018/04/12	1	14.80	1	14.85	14.60	0	1,637	0.00%
2018/04/11	1	14.95	0	0.00	14.95	1	1,629	0.06%
2018/04/10	1	15.05	7	15.40	14.95	-6	1,622	-0.37%
2018/04/09	22	15.40	2	15.63	15.40	20	1,603	1.25%
2018/04/03	7	15.31	2	15.23	15.05	5	1,568	0.32%
2018/04/02	3	14.90	0	0.00	14.85	3	1,520	0.20%
2018/03/30	1	15.25	0	0.00	14.85	1	1,487	0.07%
2018/03/29	1	15.65	3	15.65	15.60	-2	1,462	-0.14%
2018/03/28	4	15.24	6	15.73	15.60	-2	1,422	-0.14%
2018/03/27	2	14.85	2	15.08	14.80	0	1,329	0.00%
2018/03/26	4	15.21	8	15.11	15.25	-4	1,311	-0.31%
2018/03/23	3	13.92	17	14.28	14.20	-14	1,239	-1.13%
2018/03/22	20	14.04	0	0.00	13.80	20	1,198	1.67%
2018/03/21	2	14.75	3	14.77	14.80	-1	1,166	-0.09%
2018/03/19	1	15.15	2	14.70	14.70	-1	1,114	-0.09%
2018/03/16	0	0.00	154	15.11	15.15	-154	1,037	-14.84%	大賣/鉅額交易
2018/03/15	1	13.70	1	13.85	13.80	0	931	0.00%
2018/03/14	1	13.65	0	0.00	13.55	1	922	0.11%
2018/03/13	0	0.00	1	13.05	13.05	-1	911	-0.11%
2018/03/12	1	13.20	0	0.00	13.20	1	914	0.11%
2018/03/08	2	13.30	3	13.50	13.30	-1	893	-0.11%
2018/03/07	2	12.65	12	13.33	13.40	-10	861	-1.16%
2018/03/06	13	12.35	0	0.00	12.20	13	835	1.56%
2018/03/05	13	12.25	0	0.00	12.15	13	841	1.54%
2018/03/02	2	12.28	0	0.00	12.30	2	841	0.24%
2018/03/01	91	12.68	10	12.68	12.60	81	839	9.65%
2018/02/26	0	12.80	0	0.00	12.85	0	852	0.00%
2018/02/08	1	12.50	0	0.00	12.55	1	1,016	0.10%
2018/02/06	3	12.72	0	0.00	12.25	3	1,014	0.30%
2018/02/02	1	13.80	0	0.00	13.85	1	1,026	0.10%
2018/02/01	11	14.00	0	0.00	13.80	11	1,034	1.06%
2018/01/31	10	14.10	0	0.00	14.00	10	1,032	0.97%
2018/01/29	12	14.51	0	0.00	14.35	12	1,025	1.17%
2018/01/26	1	15.05	2	15.15	14.80	-1	1,013	-0.10%
2018/01/25	2	15.40	1	15.35	15.05	1	1,001	0.10%
2018/01/24	4	15.26	1	15.50	15.25	3	991	0.30%
2018/01/23	2	15.30	1	15.00	15.00	1	965	0.10%
2018/01/22	12	15.19	1	15.55	15.15	11	955	1.15%
2018/01/19	1	15.25	8	15.58	15.50	-7	932	-0.75%
2018/01/18	9	15.67	43	15.82	15.50	-34	905	-3.75%
2018/01/17	32	15.26	20	15.12	15.45	12	822	1.46%
2018/01/16	10	15.05	28	15.65	15.75	-18	749	-2.40%
2018/01/15	0	0.00	15	14.25	14.35	-15	612	-2.45%
2018/01/08	5	12.80	0	0.00	12.80	5	484	1.03%
2018/01/03	0	0.00	5	13.00	13.05	-5	484	-1.03%
2018/01/02	0	0.00	5	12.95	12.85	-5	482	-1.04%