泰博 (4736)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/02	0	0.00	2	155.00	156.00	-2	172	-1.16%
2024/04/30	2	153.00	0	0.00	154.50	2	172	1.16%
2024/04/23	1	155.00	0	0.00	155.50	1	164	0.61%
2024/02/16	0	0.00	2	159.00	158.50	-2	268	-0.74%
2024/02/15	0	0.00	0	160.00	159.50	0	263	0.00%
2024/01/30	0	162.00	0	0.00	161.00	0	272	0.00%
2024/01/23	0	0.00	2	162.00	162.50	-2	271	-0.74%
2024/01/18	1	160.50	0	0.00	161.00	1	281	0.36%
2024/01/17	1	162.50	3	160.50	160.00	-2	282	-0.71%
2024/01/16	1	164.50	0	0.00	165.00	1	278	0.36%
2024/01/15	2	166.00	0	0.00	165.50	2	278	0.72%
2024/01/09	1	168.50	0	0.00	169.00	1	283	0.35%
2024/01/08	1	170.50	4	169.00	170.50	-3	278	-1.08%
2024/01/03	0	0.00	9	167.78	165.50	-9	258	-3.48%
2023/12/28	0	0.00	5	164.00	164.00	-5	241	-2.07%
2023/12/18	0	0.00	0	163.00	162.50	0	243	0.00%
2023/12/07	0	0.00	1	161.00	160.00	-1	255	-0.39%
2023/12/05	1	163.51	1	163.00	164.00	0	256	0.00%
2023/12/04	3	165.33	2	165.75	165.50	1	252	0.40%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/23	1	155.50	0	0.00	154.50	1	252	0.40%
2023/10/24	1	143.50	0	0.00	143.50	1	302	0.33%
2023/09/22	0	147.50	0	0.00	148.00	0	332	0.00%
2023/09/19	0.1	155.00	0	0.00	153.50	0.1	313	0.03%
2023/09/11	0.2	153.00	0	0.00	150.50	0.2	331	0.06%
2023/09/07	0.2	155.50	0	0.00	157.00	0.2	331	0.06%
2023/09/05	0.2	155.50	0	0.00	154.50	0.2	337	0.06%
2023/08/31	0.3	174.00	0	0.00	172.00	0.3	308	0.10%
2023/08/23	1	176.00	0	0.00	175.00	1	290	0.34%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	2	178.25	0	0.00	180.50	2	294	0.68%
2023/07/26	0	0.00	0.2	187.00	186.50	-0.2	286	-0.07%
2023/07/19	1	185.00	0	0.00	185.00	1	284	0.35%
2023/07/13	1	185.50	0	0.00	184.00	1	292	0.34%
2023/06/14	0	0.00	0	186.50	185.00	0	343	0.00%
2023/06/08	3	182.50	0	0.00	182.50	3	358	0.84%
2023/06/07	2	183.00	0	183.50	182.50	2	374	0.53%
2023/06/05	2	183.00	0	0.00	182.50	2	476	0.42%
2023/06/02	0	183.70	0	0.00	182.50	0	494	0.01%
2023/05/16	0	0.00	0.1	180.50	179.50	-0.1	553	-0.02%
2023/05/11	0.3	177.33	0	0.00	177.00	0.3	580	0.05%
2023/05/09	1	181.50	0	0.00	180.00	1	597	0.17%
2023/04/19	0.2	186.50	0	0.00	184.00	0.2	659	0.03%
2023/04/17	0	0.00	0.2	187.50	186.50	-0.2	658	-0.03%
2023/04/14	0	0.00	1	187.00	187.00	-1	665	-0.15%
2023/04/10	0.1	186.50	0	0.00	186.50	0.1	743	0.01%
2023/04/06	0	0.00	0.1	189.50	189.00	-0.1	778	-0.01%
2023/03/28	0	0.00	1	186.50	185.50	-1	897	-0.11%
2023/03/24	0	0.00	0.1	188.50	188.00	-0.1	931	-0.01%
2023/03/21	1	191.50	0.1	192.00	190.50	0.9	938	0.10%
2023/03/17	0	0.00	1.3	188.40	188.00	-1.3	974	-0.14%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	966	0.01%
2023/03/13	1	187.50	0.6	187.82	187.00	0.4	1,014	0.04%
2023/03/10	0.2	188.00	1	186.00	185.50	-0.8	1,018	-0.08%
2023/03/09	0.2	190.24	1	189.50	189.00	-0.8	1,012	-0.08%
2023/03/08	9.7	194.15	0	0.00	191.50	9.7	995	0.97%
2023/03/07	0	0.00	2.1	200.50	201.50	-2.1	921	-0.22%
2023/02/24	0	0.00	0.3	189.00	190.00	-0.3	905	-0.03%
2023/02/20	0	0.00	0.1	189.00	188.50	-0.1	949	-0.01%
2023/02/14	0.2	185.50	0	0.00	185.50	0.2	980	0.02%
2023/02/13	2.1	185.50	0	0.00	185.00	2.1	994	0.21%
2023/02/10	1	187.00	0	0.00	185.00	1	999	0.10%
2023/02/09	1	187.00	1	189.50	187.00	0	1,001	0.00%
2023/02/06	0.2	184.00	0	0.00	183.00	0.2	1,002	0.02%
2023/02/01	0	0.00	0.1	183.00	182.00	-0.1	991	-0.01%
2023/01/31	0	0.00	0.1	179.50	179.50	-0.1	980	-0.01%
2023/01/30	1	179.50	1	178.50	178.50	0	977	0.00%
2023/01/17	0	0.00	0.1	180.00	179.50	-0.1	973	-0.01%
2023/01/12	0.1	178.48	0	0.00	177.00	0.1	973	0.01%
2023/01/11	3.3	179.49	1	179.00	178.50	2.3	974	0.23%
2023/01/10	0.1	179.50	0	0.00	178.00	0.1	976	0.01%
2023/01/06	0.1	181.26	0	0.00	180.00	0.1	981	0.01%
2023/01/05	0	0.00	1	180.50	179.00	-1	987	-0.10%
2023/01/04	1.1	180.05	0	0.00	180.00	1.1	989	0.11%
2022/12/29	4	183.37	4	184.25	186.00	0	957	0.00%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/23	1	190.00	1	188.00	186.00	0	899	0.00%
2022/12/22	0	0.00	1.2	184.81	187.00	-1.2	835	-0.14%
2022/12/20	0.1	174.00	0	0.00	173.50	0.1	813	0.01%
2022/12/14	0	0.00	0.1	178.00	178.00	-0.1	826	-0.01%
2022/12/09	1.2	176.02	0	0.00	175.50	1.2	839	0.14%
2022/12/08	0.1	187.50	0	0.00	187.50	0.1	811	0.01%
2022/12/07	0.1	186.50	0	0.00	187.00	0.1	826	0.01%
2022/12/06	0.3	190.00	0	0.00	188.00	0.3	846	0.04%
2022/12/05	0	0.00	2	192.00	192.50	-2	890	-0.22%
2022/11/24	1	190.00	0	0.00	187.50	1	1,075	0.09%
2022/11/22	2	189.50	0	0.00	185.50	2	1,146	0.17%
2022/11/18	1	186.00	2	185.00	185.00	-1	1,163	-0.09%
2022/11/17	2	185.00	0	0.00	185.00	2	1,195	0.17%
2022/11/14	1	183.00	0	0.00	182.50	1	1,285	0.08%
2022/11/09	0	0.00	5.2	180.33	180.50	-5.2	1,324	-0.39%
2022/11/08	0	0.00	1	176.50	175.00	-1	1,333	-0.07%
2022/11/07	0.2	172.75	0	0.00	172.50	0.2	1,343	0.01%
2022/11/04	2	173.75	0	0.00	173.50	2	1,358	0.15%
2022/11/03	4	178.13	0	0.00	177.50	4	1,357	0.29%
2022/10/20	0	0.00	0	169.00	170.00	0	1,560	0.00%
2022/09/28	0	161.00	0	0.00	158.00	0	1,655	0.00%
2022/09/22	0	0.00	0.2	170.00	171.00	-0.2	1,665	-0.01%
2022/09/19	0	0.00	1	176.00	175.50	-1	1,698	-0.06%
2022/09/16	0	0.00	2	179.50	178.50	-2	1,718	-0.12%
2022/09/15	0.1	184.50	0	0.00	183.00	0.1	1,744	0.00%
2022/09/13	1	186.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	1.1	185.55	0	0.00	185.50	1.1	1,764	0.06%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/07	0.1	201.50	0	0.00	201.00	0.1	1,729	0.00%
2022/09/06	1	207.00	3	207.50	205.00	-2	1,734	-0.12%
2022/09/05	1	221.25	0	0.00	211.00	1	1,723	0.06%
2022/09/02	0	0.00	1	218.50	218.50	-1	1,720	-0.06%
2022/09/01	0.1	222.00	1	220.50	216.00	-0.9	1,717	-0.05%
2022/08/31	3	223.17	1	223.50	223.00	2	1,766	0.11%
2022/08/30	2	217.25	1	216.50	216.00	1	1,685	0.06%
2022/08/25	0	0.00	4	210.88	212.50	-4	1,673	-0.24%
2022/08/24	2	210.25	3	213.17	212.00	-1	1,679	-0.06%
2022/08/23	4	219.38	2	212.75	207.50	2	1,654	0.12%
2022/08/15	0	0.00	0.2	202.02	201.00	-0.2	1,884	-0.01%
2022/08/12	1	196.00	1.1	194.55	195.00	-0.1	1,895	-0.01%
2022/08/10	0.1	188.50	1	189.50	188.00	-0.9	2,084	-0.04%
2022/08/09	2.2	189.41	1.1	189.86	188.50	1.1	2,146	0.05%
2022/08/05	0	0.00	0.3	184.65	182.00	-0.3	2,224	-0.01%
2022/08/04	0	0.00	1.3	183.00	183.50	-1.3	2,298	-0.06%
2022/08/03	1	204.00	0.5	198.76	196.50	0.5	2,493	0.02%
2022/08/02	0.2	190.67	0	0.00	189.50	0.2	2,647	0.01%
2022/08/01	0.2	192.62	0	0.00	192.50	0.2	2,781	0.01%
2022/07/29	0.1	197.46	0	0.00	195.00	0.1	3,013	0.00%
2022/07/27	1.1	200.95	1	199.50	201.00	0.1	3,417	0.00%
2022/07/26	0.2	204.50	1	208.00	203.00	-0.8	3,426	-0.02%
2022/07/25	1	208.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	1.1	207.95	0	209.17	209.50	1.1	3,424	0.03%
2022/07/21	0.1	203.09	1	203.50	204.50	-0.9	3,424	-0.03%
2022/07/20	0.2	204.09	0	0.00	203.00	0.2	3,440	0.01%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/15	0	203.00	0	0.00	200.00	0	3,475	0.00%
2022/07/14	1	201.50	1	200.50	202.00	0	3,497	0.00%
2022/07/13	0	0.00	0	196.50	196.00	0	3,528	0.00%
2022/07/12	1	192.50	1	190.50	191.50	0	3,620	0.00%
2022/07/11	0	188.00	4	197.99	193.50	-4	3,703	-0.11%
2022/07/06	0	198.00	0	193.00	193.50	0	4,387	0.00%
2022/06/30	1	194.50	1	194.00	193.50	0	4,940	0.00%
2022/06/29	1	203.50	1	207.00	203.00	0	5,051	0.00%
2022/06/28	1	201.00	0	0.00	199.50	1	5,108	0.02%
2022/06/27	0	0.00	1	203.00	205.00	-1	5,091	-0.02%
2022/06/23	2	205.25	2	202.50	202.50	0	5,060	0.00%
2022/06/22	2	200.25	0	200.50	196.00	2	5,016	0.04%
2022/06/21	1	200.00	2	197.75	200.00	-1	4,987	-0.02%
2022/06/20	1	199.49	4	194.88	192.50	-3	4,965	-0.06%
2022/06/17	1	199.50	1	199.50	199.00	0	4,940	0.00%
2022/06/15	0	208.00	1	209.50	208.50	-1	4,894	-0.02%
2022/06/14	0	0.00	2	204.50	206.00	-2	4,879	-0.04%
2022/06/09	5	214.70	0	0.00	211.50	5	4,818	0.10%
2022/06/08	1	222.01	2	222.75	223.50	-1	4,727	-0.02%
2022/06/07	2	220.75	2	219.50	218.00	0	4,710	0.00%
2022/06/02	1	231.00	1	227.50	224.50	0	4,664	0.00%
2022/06/01	2	223.52	3	224.67	226.50	-1	4,625	-0.02%
2022/05/30	0	0.00	2	223.75	223.00	-2	4,567	-0.04%
2022/05/26	8	223.31	1	223.00	217.50	7	4,458	0.16%
2022/05/24	0	0.00	1	220.00	213.00	-1	4,321	-0.02%
2022/05/19	9	227.22	7	222.29	221.50	2	4,118	0.05%
2022/05/18	5	219.50	0	227.00	225.50	5	3,992	0.13%
2022/05/16	0	226.00	3	227.17	225.00	-3	3,834	-0.08%
2022/05/13	3	232.00	1	229.50	233.50	2	3,771	0.05%
2022/05/12	1	226.00	2	225.50	225.00	-1	3,697	-0.03%
2022/05/11	1	234.00	2	226.75	227.00	-1	3,632	-0.03%
2022/05/10	12	243.04	19	234.42	232.50	-7	3,414	-0.21%
2022/05/09	8	248.19	7	252.64	258.00	1	3,222	0.03%
2022/05/06	13	255.00	9	248.61	247.00	4	3,078	0.13%
2022/05/05	5	253.80	5	252.70	255.00	0	2,842	0.00%
2022/05/04	4	274.60	4	267.75	252.00	0	2,682	0.00%
2022/04/20	0	0.00	0	301.50	301.00	0	2,411	0.00%
2022/04/19	0	0.00	1	280.50	285.00	-1	2,387	-0.04%
2022/04/18	3	306.67	1	310.00	295.50	2	2,351	0.09%
2022/04/15	1	300.00	0	0.00	294.50	1	2,286	0.04%
2022/04/14	0	0.00	4.1	281.39	291.00	-4.1	2,226	-0.18%
2022/04/13	17	262.65	17	253.62	265.00	0	2,123	0.00%
2022/04/12	37	265.92	36	267.05	263.00	1	1,899	0.05%
2022/04/11	1	252.50	2.5	252.00	255.00	-1.5	1,512	-0.10%
2022/04/08	4	230.38	5	231.40	232.00	-1	1,370	-0.07%
2022/04/07	9	230.94	9	234.89	234.00	0	1,226	0.00%
2022/04/06	3	217.67	5	220.28	221.00	-2	1,022	-0.20%
2022/04/01	8	207.38	11	207.09	204.50	-3	912	-0.33%
2022/03/31	4	200.00	3.7	200.33	205.00	0.3	777	0.04%
2022/03/30	0.4	190.25	0	0.00	191.50	0.4	696	0.06%
2022/03/29	0	189.50	0	0.00	189.00	0	691	0.00%
2022/03/28	2.1	193.59	2	187.75	187.00	0.1	682	0.01%
2022/03/25	0.3	186.83	0	0.00	186.00	0.3	661	0.05%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/02/21	1	188.50	1	190.00	191.00	0	718	0.00%
2022/01/24	0	193.00	0	0.00	193.00	0	637	0.00%
2022/01/17	0	0.00	1	189.00	190.00	-1	570	-0.18%
2022/01/10	3	194.00	1	197.50	189.50	2	529	0.38%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	0	190.00	190.00	0	472	0.00%
2022/01/04	0	0.00	0	191.00	190.50	0	447	0.00%
2022/01/03	1	184.00	0	0.00	183.50	1	425	0.23%
2021/12/09	0	0.00	0	176.50	175.50	0	489	0.00%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/07	0	173.50	0	0.00	172.50	0	517	0.00%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/01	0	0.00	0	175.00	172.50	0	670	0.00%
2021/11/30	0	174.00	0	0.00	172.50	0	668	0.00%
2021/11/29	5	182.80	4	183.50	176.00	1	660	0.15%
2021/11/26	0	176.00	1	175.00	175.00	-1	614	-0.16%
2021/11/11	1	167.50	0	0.00	165.00	1	607	0.16%
2021/10/25	0	0.00	3	175.33	177.00	-3	694	-0.43%
2021/10/12	1	167.00	0	0.00	167.00	1	868	0.12%
2021/10/01	2	174.00	0	0.00	175.00	2	973	0.21%
2021/09/28	0	0.00	0.2	186.00	186.00	-0.2	1,081	-0.01%
2021/09/24	0	0.00	0.3	190.00	189.00	-0.3	1,125	-0.02%
2021/09/22	0	0.00	0.2	189.71	190.00	-0.2	1,164	-0.02%
2021/09/16	0.1	198.00	0	0.00	195.50	0.1	1,210	0.01%
2021/09/15	1	205.00	0	0.00	205.50	1	1,242	0.08%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/07	1	223.50	1	225.00	225.00	0	1,489	0.00%
2021/08/26	0	0.00	7	207.00	208.00	-7	2,245	-0.31%
2021/08/19	0	0.00	1	209.00	204.50	-1	2,642	-0.04%
2021/08/11	0.1	213.45	0	0.00	212.50	0.1	3,437	0.00%
2021/08/06	3	227.00	1	227.00	225.50	2	3,676	0.05%
2021/08/05	2	227.00	0	0.00	227.00	2	3,701	0.05%
2021/08/03	0.2	220.16	2	218.00	220.50	-1.8	3,687	-0.05%
2021/07/30	1	214.50	0	0.00	214.00	1	3,687	0.03%
2021/07/28	2	212.00	0	0.00	211.00	2	3,703	0.05%
2021/07/27	2	218.25	5	218.10	216.50	-3	3,704	-0.08%
2021/07/26	6	230.17	3	230.00	230.00	3	3,678	0.08%
2021/07/22	2	218.00	0	0.00	217.50	2	3,638	0.05%
2021/07/20	1	219.50	1	218.50	215.00	0	3,626	0.00%
2021/07/16	3	214.50	0	0.00	214.00	3	3,596	0.08%
2021/07/12	0	0.00	1	216.00	216.00	-1	3,563	-0.03%
2021/07/09	2	229.00	2	224.25	221.00	0	3,531	0.00%
2021/07/08	0	0.00	1.1	231.93	228.00	-1.1	3,509	-0.03%
2021/07/07	4.1	232.63	3	234.33	229.50	1.1	3,501	0.03%
2021/07/06	1	228.50	2	227.50	226.00	-1	3,430	-0.03%
2021/07/05	2	228.25	2.1	229.51	229.50	-0.1	3,434	0.00%
2021/07/02	1	232.00	1	235.50	231.00	0	3,420	0.00%
2021/06/30	2	228.00	2	230.50	228.00	0	3,376	0.00%
2021/06/29	1	227.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	2	233.75	2	234.25	233.50	0	3,341	0.00%
2021/06/24	1	236.50	2	237.00	237.00	-1	3,296	-0.03%
2021/06/23	5	236.50	2	234.00	234.00	3	3,256	0.09%
2021/06/22	0	0.00	2	229.75	232.50	-2	3,193	-0.06%
2021/06/18	2	234.50	8	235.38	232.50	-6	3,078	-0.19%
2021/06/17	2	217.25	2	218.25	220.00	0	2,947	0.00%
2021/06/16	5.1	219.02	1	217.00	218.50	4.1	2,924	0.14%
2021/06/15	2.1	221.64	2	217.50	217.50	0.1	2,875	0.00%
2021/06/11	2.1	229.29	2	224.50	223.50	0.1	2,808	0.00%
2021/06/10	8	232.50	7	230.07	229.50	1	2,742	0.04%
2021/06/09	6	227.33	6	226.58	232.00	0	2,638	0.00%
2021/06/08	3.1	228.32	11	229.68	228.50	-7.9	2,503	-0.32%
2021/06/07	9	227.50	25.1	227.24	228.00	-16.1	2,398	-0.67%
2021/06/04	1	216.00	11	212.77	212.50	-10	2,191	-0.46%
2021/06/03	14	215.00	4	215.00	215.00	10	2,125	0.47%
2021/06/02	13.1	216.47	2	212.00	214.00	11.1	2,083	0.53%
2021/06/01	9	207.89	9	212.38	213.00	0	1,996	0.00%
2021/05/31	2	217.25	2	209.50	208.50	0	1,950	0.00%
2021/05/28	6	216.58	5	213.70	212.00	1	1,863	0.05%
2021/05/27	1	216.50	3	216.33	218.00	-2	1,787	-0.11%
2021/05/26	9	223.44	3	226.33	213.50	6	1,717	0.35%
2021/05/25	3	211.33	2	211.75	217.00	1	1,590	0.06%
2021/05/24	21	208.12	23	209.61	212.00	-2	1,419	-0.14%
2021/05/21	3	194.17	2	191.75	193.00	1	1,227	0.08%
2021/05/19	1	182.44	2	181.25	177.50	-1	1,081	-0.09%
2021/05/18	8	191.88	16	188.94	186.00	-8	1,026	-0.78%
2021/05/17	10	195.00	2	192.50	195.00	8	904	0.88%
2021/05/13	0	0.00	1	172.00	173.00	-1	783	-0.13%
2021/05/12	2	168.00	1	170.00	164.50	1	746	0.13%
2021/05/07	0	0.00	1	171.50	172.00	-1	704	-0.14%
2021/04/29	0	0.00	2	173.00	171.50	-2	704	-0.28%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/23	0	0.00	1	177.00	177.50	-1	716	-0.14%
2021/04/22	0	0.00	2	182.00	177.50	-2	725	-0.28%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/14	1	179.50	0	0.00	181.00	1	778	0.13%
2021/04/13	2	180.00	3	180.50	180.00	-1	780	-0.13%
2021/04/09	2	184.00	1	183.50	183.50	1	777	0.13%
2021/04/08	0	0.00	1	188.50	191.00	-1	761	-0.13%
2021/03/30	1	189.50	0	0.00	188.00	1	760	0.13%
2021/03/29	0	0.00	1	186.50	187.00	-1	774	-0.13%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/18	0	0.00	1	184.00	182.50	-1	821	-0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/12	0	0.00	2	183.00	181.50	-2	939	-0.21%
2021/03/11	4	182.63	0	0.00	182.50	4	956	0.42%
2021/03/08	0	0.00	2	186.50	187.00	-2	970	-0.21%
2021/02/26	1	196.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	4	201.88	0	0.00	201.00	4	1,114	0.36%
2021/02/23	0	0.00	3	194.50	193.00	-3	1,081	-0.28%
2021/02/22	1	198.50	2.1	198.02	198.00	-1.1	1,087	-0.10%
2021/02/04	0	0.00	5	182.00	180.00	-5	1,227	-0.41%
2021/02/03	0.1	180.50	0	0.00	181.00	0.1	1,291	0.01%
2021/02/01	5	180.00	0	0.00	180.50	5	1,387	0.36%
2021/01/25	0	0.00	0.2	183.00	184.00	-0.2	1,658	-0.01%
2021/01/14	0	0.00	4	182.00	181.50	-4	2,120	-0.19%
2021/01/12	1	187.00	1	190.50	187.00	0	2,172	0.00%
2021/01/11	0	0.00	2	185.50	187.00	-2	2,159	-0.09%
2021/01/07	0	0.00	1	185.00	182.00	-1	2,155	-0.05%
2021/01/05	1	180.00	1	185.00	186.00	0	2,178	0.00%
2020/12/31	1	182.00	0	0.00	181.50	1	2,210	0.05%
2020/12/23	0	0.00	1	188.00	186.00	-1	2,243	-0.04%
2020/12/22	2	190.75	5	190.90	191.50	-3	2,239	-0.13%
2020/12/21	0	0.00	1	178.50	182.50	-1	2,219	-0.05%
2020/12/18	3	182.67	0	0.00	182.00	3	2,216	0.14%
2020/12/17	4	184.88	0	0.00	184.00	4	2,245	0.18%
2020/12/16	0	0.00	1	182.50	184.50	-1	2,248	-0.04%
2020/12/15	4	188.63	0	0.00	186.50	4	2,247	0.18%
2020/12/11	1	182.50	0	0.00	185.00	1	2,278	0.04%
2020/12/09	0	0.00	1.1	192.23	188.00	-1.1	2,256	-0.05%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	213.50	4	211.13	211.00	-3	2,193	-0.14%
2020/12/02	1	215.50	2	215.75	214.00	-1	2,193	-0.05%
2020/12/01	3	220.17	0	0.00	215.00	3	2,183	0.14%
2020/11/30	1	221.50	6	217.75	229.00	-5	2,144	-0.23%
2020/11/27	0	0.00	3	216.00	214.00	-3	2,122	-0.14%
2020/11/26	1	214.50	2	213.50	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	2	216.00	215.00	-2	2,120	-0.09%
2020/11/24	2.1	207.86	6	207.50	208.00	-3.9	2,090	-0.19%
2020/11/23	6	209.00	0	0.00	208.50	6	2,092	0.29%
2020/11/20	4	208.75	0	0.00	208.00	4	2,095	0.19%
2020/11/17	11.1	217.24	0	0.00	209.50	11.1	2,063	0.54%
2020/11/13	0	0.00	1	222.50	224.50	-1	2,027	-0.05%
2020/11/12	2	220.25	2	219.75	219.50	0	2,006	0.00%
2020/11/10	4	210.25	7	207.00	207.00	-3	1,943	-0.15%
2020/11/06	0	0.00	3	230.00	230.00	-3	1,875	-0.16%
2020/11/05	3	226.33	1	222.50	223.50	2	1,847	0.11%
2020/11/04	0.1	216.50	2	211.50	214.50	-1.9	1,809	-0.11%
2020/11/02	8	224.25	0	0.00	220.00	8	1,777	0.45%
2020/10/29	3	231.50	0	0.00	234.00	3	1,652	0.18%
2020/10/28	0	0.00	1	221.00	227.00	-1	1,592	-0.06%
2020/10/27	2	227.50	0	0.00	220.50	2	1,546	0.13%
2020/10/26	1	223.50	0	0.00	222.00	1	1,517	0.07%
2020/10/23	3	230.50	4	228.00	224.00	-1	1,513	-0.07%
2020/10/22	4	229.50	4	228.50	225.50	0	1,458	0.00%
2020/10/21	2	209.50	1	214.00	218.50	1	1,271	0.08%
2020/10/20	0	0.00	1	198.50	199.00	-1	1,214	-0.08%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	200.00	0	0.00	201.50	1	1,261	0.08%
2020/10/13	1	202.50	0	0.00	203.00	1	1,327	0.08%
2020/09/29	0	0.00	1	183.50	184.50	-1	1,446	-0.07%
2020/09/22	2	204.50	2	202.50	198.50	0	1,494	0.00%
2020/09/16	0	0.00	1	205.00	203.00	-1	1,584	-0.06%
2020/09/15	1	192.50	1	194.00	193.00	0	1,569	0.00%
2020/09/10	1	193.00	0	0.00	193.50	1	1,671	0.06%
2020/09/08	1	203.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	0	0.00	1	209.00	206.50	-1	1,831	-0.05%
2020/09/02	1	210.50	0	0.00	213.50	1	1,842	0.05%
2020/08/27	0	0.00	1	208.50	212.00	-1	2,001	-0.05%
2020/08/26	1	208.50	1	208.00	206.50	0	2,103	0.00%
2020/08/24	1	211.00	1	207.00	209.00	0	2,199	0.00%
2020/08/21	1	211.00	1	216.00	215.00	0	2,214	0.00%
2020/08/20	2	201.75	2	209.25	204.50	0	2,218	0.00%
2020/08/19	1	225.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	0	0.00	1	218.00	222.50	-1	2,199	-0.05%
2020/08/17	0	0.00	1	224.00	223.00	-1	2,205	-0.05%
2020/08/14	2	218.75	0	0.00	217.50	2	2,202	0.09%
2020/08/13	0	0.00	1	223.50	224.00	-1	2,215	-0.05%
2020/08/11	1	220.00	0	0.00	219.50	1	2,400	0.04%
2020/08/06	1	255.00	5	264.20	253.50	-4	2,646	-0.15%
2020/08/05	1	264.50	0	0.00	264.50	1	2,662	0.04%
2020/08/03	4	262.25	0	0.00	262.00	4	2,704	0.15%
2020/07/30	1	254.00	1	251.50	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	247.00	250.50	-1	2,776	-0.04%
2020/07/28	0	0.00	1	248.00	248.50	-1	2,778	-0.04%
2020/07/27	1	253.00	0	0.00	246.50	1	2,781	0.04%
2020/07/24	1	246.00	3	243.00	248.00	-2	2,769	-0.07%
2020/07/23	2	245.00	0	0.00	242.50	2	2,789	0.07%
2020/07/21	1	247.00	1	246.50	244.00	0	2,869	0.00%
2020/07/20	1	250.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	0	0.00	2	234.25	230.50	-2	2,873	-0.07%
2020/07/10	2	249.00	0	0.00	243.50	2	2,960	0.07%
2020/07/09	2	250.25	1	256.00	249.00	1	2,934	0.03%
2020/07/08	1	265.00	0	0.00	271.00	1	2,864	0.03%
2020/07/03	0	0.00	2	273.00	273.00	-2	2,932	-0.07%
2020/07/02	3	278.34	0	0.00	278.00	3	2,959	0.10%
2020/06/29	1	279.00	1	279.50	272.50	0	3,015	0.00%
2020/06/24	0	0.00	1	275.50	272.00	-1	2,995	-0.03%
2020/06/23	6	278.08	4	280.13	282.00	2	3,007	0.07%
2020/06/22	1	275.00	0	0.00	270.50	1	2,984	0.03%
2020/06/18	0	0.00	3	285.00	282.00	-3	2,994	-0.10%
2020/06/17	5	282.80	0	0.00	280.00	5	2,974	0.17%
2020/06/15	0	0.00	1	272.00	269.00	-1	3,024	-0.03%
2020/06/12	0	0.00	3	265.33	269.50	-3	3,080	-0.10%
2020/06/11	1	279.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	5	276.10	8	272.44	271.00	-3	3,054	-0.10%
2020/06/09	1	283.00	6	280.92	281.00	-5	3,047	-0.16%
2020/06/08	2	289.75	6	283.92	284.50	-4	3,063	-0.13%
2020/06/05	5	283.70	3	282.67	283.00	2	3,042	0.07%
2020/06/04	4	293.13	9	292.00	288.00	-5	3,040	-0.16%
2020/06/03	9	297.33	4	299.38	298.50	5	3,010	0.17%
2020/06/02	14	298.46	10	290.95	286.00	4	2,991	0.13%
2020/06/01	12	303.04	1	304.00	308.00	11	2,921	0.38%
2020/05/29	1	295.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	5	271.80	282.00	-5	2,884	-0.17%
2020/05/27	2	258.25	1	262.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	2	268.50	272.00	-2	2,892	-0.07%
2020/05/22	2	278.25	3	280.33	280.00	-1	2,899	-0.03%
2020/05/21	0	0.00	2	274.00	270.00	-2	2,904	-0.07%
2020/05/20	2	266.00	0	0.00	271.50	2	3,015	0.07%
2020/05/19	2	270.25	1	260.50	256.50	1	3,079	0.03%
2020/05/18	6	292.83	8	292.31	284.00	-2	3,076	-0.07%
2020/05/15	6	275.08	3	283.50	289.00	3	2,937	0.10%
2020/05/14	2	259.00	1	265.00	263.00	1	2,805	0.04%
2020/05/12	0	0.00	3	216.83	219.50	-3	2,635	-0.11%
2020/05/08	1	208.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	1	203.50	0	0.00	207.00	1	2,548	0.04%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/24	1	187.00	0	0.00	189.00	1	2,379	0.04%
2020/04/23	0	0.00	2	182.00	182.50	-2	2,303	-0.09%
2020/04/22	0	0.00	2	179.00	182.00	-2	2,297	-0.09%
2020/04/21	1	177.00	0	0.00	175.50	1	2,270	0.04%
2020/04/17	0	0.00	0.3	172.00	172.00	-0.3	2,234	-0.01%
2020/04/16	0	0.00	22	170.66	175.50	-22	2,189	-1.00%
2020/04/15	2	164.50	2	167.00	167.00	0	2,113	0.00%
2020/04/10	11	162.18	0	0.00	161.50	11	2,074	0.53%
2020/04/09	6	166.67	10	162.75	161.50	-4	2,062	-0.19%
2020/04/08	0	0.00	4	171.88	174.00	-4	1,979	-0.20%
2020/04/07	1	175.00	6	172.42	172.50	-5	1,948	-0.26%
2020/04/06	7	171.36	3	171.50	172.50	4	1,912	0.21%
2020/04/01	6	167.08	5	168.30	168.00	1	1,866	0.05%
2020/03/31	0	0.00	13	164.54	167.50	-13	1,832	-0.71%
2020/03/30	3	165.67	2	164.75	164.00	1	1,812	0.06%
2020/03/27	1	161.50	1	165.50	162.00	0	1,778	0.00%
2020/03/26	4	158.50	0	0.00	159.00	4	1,729	0.23%
2020/03/24	1	159.00	0	160.00	161.00	1	1,675	0.06%
2020/03/23	1	156.00	1	158.50	155.00	0	1,649	0.00%
2020/03/20	1	155.00	1	157.50	159.00	0	1,626	0.00%
2020/03/19	0	0.00	1	158.50	150.00	-1	1,572	-0.06%
2020/03/18	3	158.67	5	157.70	159.00	-2	1,490	-0.13%
2020/03/16	1	140.50	4	145.50	143.00	-3	1,367	-0.22%
2020/03/13	0	0.00	2	138.00	140.00	-2	1,330	-0.15%
2020/03/12	2	154.25	2	154.00	151.50	0	1,273	0.00%
2020/03/11	2	163.25	1	161.50	161.50	1	1,223	0.08%
2020/03/10	4	161.00	5	165.40	161.50	-1	1,196	-0.08%
2020/03/09	4	170.50	0	0.00	165.00	4	1,155	0.35%
2020/03/06	1	168.50	1	170.00	168.50	0	1,122	0.00%
2020/03/05	1	169.00	1	167.00	167.00	0	1,069	0.00%
2020/03/04	1	164.50	11	167.59	166.50	-10	1,027	-0.97%
2020/03/02	0	0.00	3	156.67	164.00	-3	950	-0.32%
2020/02/26	2	161.75	1	159.00	159.00	1	883	0.11%
2020/02/25	1	160.00	0	0.00	160.00	1	882	0.11%
2020/02/24	0	0.00	0	160.00	159.50	0	843	0.00%
2020/02/21	20	162.90	0	0.00	158.50	20	806	2.48%
2020/02/20	1	158.50	1	161.00	162.00	0	673	0.00%
2020/02/14	0.1	146.50	0	0.00	145.50	0.1	500	0.01%
2020/02/13	0	0.00	2	144.50	145.50	-2	484	-0.41%
2020/02/11	1	142.50	1	143.00	143.00	0	470	0.00%
2020/02/10	2	141.25	2	139.00	139.00	0	460	0.00%
2020/02/05	1	145.00	0	0.00	143.00	1	441	0.23%
2020/02/03	3	141.67	0	0.00	140.50	3	417	0.72%
2020/01/31	0	0.00	2	140.00	145.00	-2	389	-0.51%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	0	0.00	2	141.25	142.00	-2	346	-0.58%
2020/01/16	1	140.50	0	0.00	141.50	1	341	0.29%
2020/01/15	0	0.00	2	143.25	139.00	-2	324	-0.62%
2020/01/14	2	138.50	0	0.00	138.50	2	295	0.68%
2020/01/13	1	139.50	0	0.00	140.00	1	286	0.35%
2020/01/10	3	136.00	1	138.00	137.00	2	276	0.72%
2020/01/09	1	133.00	0	0.00	132.50	1	254	0.39%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2019/12/30	0	0.00	1	127.50	128.00	-1	241	-0.41%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/02	1	125.00	0	0.00	125.00	1	309	0.32%
2019/11/25	0	0.00	1	128.00	128.00	-1	353	-0.28%
2019/11/22	3	128.17	2	128.50	129.00	1	351	0.28%
2019/11/21	1	124.00	0	0.00	125.00	1	340	0.29%
2019/11/12	0	0.00	2	124.50	124.50	-2	414	-0.48%
2019/11/11	0	0.00	1	124.50	124.50	-1	421	-0.24%
2019/11/05	1	125.00	0	0.00	124.00	1	475	0.21%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/17	1	130.00	1	128.50	128.50	0	596	0.00%
2019/10/09	0	0.00	1	124.50	125.00	-1	597	-0.17%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/04	0	0.00	1	141.50	141.50	-1	642	-0.16%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/22	2	133.75	0	0.00	131.50	2	641	0.31%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/08	1	124.50	1	122.50	122.50	0	605	0.00%
2019/08/02	0	0.00	1	130.00	129.50	-1	613	-0.16%
2019/08/01	1	131.00	0	0.00	131.50	1	634	0.16%
2019/07/31	1	127.50	1	130.00	130.00	0	639	0.00%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/18	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/04	0	0.00	2	151.00	150.50	-2	603	-0.33%
2019/07/03	3	151.50	1	150.00	151.00	2	605	0.33%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/06/04	0	0.00	1	142.00	140.00	-1	674	-0.15%
2019/05/31	1	140.00	0	0.00	139.00	1	686	0.15%
2019/05/24	2	133.25	0	0.00	131.00	2	687	0.29%
2019/05/22	0	0.00	1	133.00	132.00	-1	706	-0.14%
2019/05/21	1	134.00	0	0.00	135.00	1	709	0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/16	0	0.00	1	140.00	140.00	-1	718	-0.14%
2019/05/10	2	143.50	0	0.00	143.00	2	755	0.26%
2019/05/09	3	146.67	1	148.00	145.50	2	745	0.27%
2019/04/29	1	151.00	0	0.00	151.00	1	767	0.13%
2019/04/19	0	171.50	0	0.00	162.00	0	797	0.00%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/08	1	172.50	0	0.00	172.50	1	1,033	0.10%
2019/03/29	1	167.00	0	0.00	168.00	1	1,073	0.09%
2019/03/19	2	171.75	0	0.00	171.50	2	1,154	0.17%
2019/03/14	1	175.50	1	177.50	175.00	0	1,160	0.00%
2019/03/13	2	184.00	1	181.50	180.50	1	1,149	0.09%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/22	1	185.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	185.50	0	0.00	188.00	1	1,348	0.07%
2019/02/15	1	187.00	0	0.00	189.50	1	1,369	0.07%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/02/12	0	0.00	2	188.00	188.50	-2	1,348	-0.15%
2019/02/11	1	184.50	0	0.00	192.00	1	1,350	0.07%
2019/01/30	3	180.50	1	184.00	182.50	2	1,334	0.15%
2019/01/17	1	182.50	1	182.50	181.00	0	1,362	0.00%
2019/01/16	0	0.00	3	182.50	180.50	-3	1,357	-0.22%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/09	0	0.00	1	188.00	188.00	-1	1,330	-0.08%
2019/01/08	1	185.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	3	178.83	3	181.50	179.00	0	1,311	0.00%
2019/01/04	2	177.50	4	181.13	179.50	-2	1,304	-0.15%
2019/01/03	0	0.00	1	188.00	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	180.50	185.00	-1	1,263	-0.08%
2018/12/27	0	0.00	1	172.00	173.00	-1	1,242	-0.08%
2018/12/25	1	164.50	1	165.50	167.50	0	1,233	0.00%
2018/12/24	3	162.67	0	0.00	162.00	3	1,220	0.25%
2018/12/21	0	0.00	2	164.00	166.50	-2	1,260	-0.16%
2018/12/20	0	0.00	5	160.50	162.00	-5	1,273	-0.39%
2018/12/18	4	165.00	3	164.33	163.50	1	1,300	0.08%
2018/12/14	1	160.00	0	0.00	158.50	1	1,272	0.08%
2018/12/13	2	157.00	4	157.50	157.00	-2	1,273	-0.16%
2018/12/10	1	161.00	1	163.00	156.50	0	1,264	0.00%
2018/12/07	2	155.50	0	0.00	160.00	2	1,249	0.16%
2018/12/06	2	149.50	0	0.00	148.00	2	1,235	0.16%
2018/12/04	2	155.00	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	158.50	1	162.00	158.50	0	1,267	0.00%
2018/11/30	2	161.75	1	163.50	157.50	1	1,263	0.08%
2018/11/28	0	0.00	1	164.00	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	1	162.50	163.50	-1	1,242	-0.08%
2018/11/26	0	0.00	2	158.25	159.00	-2	1,221	-0.16%
2018/11/23	1	149.50	0	0.00	150.00	1	1,193	0.08%
2018/11/20	0	0.00	2	147.00	148.00	-2	1,191	-0.17%
2018/11/19	0	0.00	2	143.50	143.50	-2	1,203	-0.17%
2018/11/15	0	0.00	2	140.25	141.00	-2	1,244	-0.16%
2018/11/14	0	0.00	2	136.75	136.00	-2	1,240	-0.16%
2018/11/12	4	132.25	0	0.00	130.50	4	1,296	0.31%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/01	0	0.00	1	140.00	138.00	-1	1,377	-0.07%
2018/10/31	2	127.75	2	130.25	130.00	0	1,405	0.00%
2018/10/30	2	126.00	0	0.00	125.50	2	1,443	0.14%
2018/10/29	0	0.00	1	130.00	128.50	-1	1,501	-0.07%
2018/10/26	0	0.00	3	133.67	131.00	-3	1,579	-0.19%
2018/10/25	4	136.38	1	135.00	134.50	3	1,572	0.19%
2018/10/24	0	0.00	1	135.00	134.50	-1	1,556	-0.06%
2018/10/22	1	137.00	1	136.00	136.00	0	1,559	0.00%
2018/10/19	2	135.75	1	135.50	134.50	1	1,555	0.06%
2018/10/18	0	0.00	2	135.75	136.50	-2	1,542	-0.13%
2018/10/17	1	137.50	0	0.00	137.50	1	1,531	0.07%
2018/10/15	0	0.00	2	127.00	128.00	-2	1,504	-0.13%
2018/10/12	2	126.75	0	0.00	128.00	2	1,492	0.13%
2018/10/11	3	123.00	1	123.00	123.00	2	1,488	0.13%
2018/10/09	3	142.67	3	137.50	135.50	0	1,471	0.00%
2018/10/05	1	143.50	3	143.50	145.50	-2	1,476	-0.14%
2018/10/04	0	0.00	1	144.00	145.50	-1	1,470	-0.07%
2018/09/28	1	132.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	3	138.50	1	141.00	136.00	2	1,500	0.13%
2018/09/26	2	138.75	1	140.00	140.00	1	1,495	0.07%
2018/09/25	1	143.50	1	143.50	143.50	0	1,479	0.00%
2018/09/18	1	147.50	0	0.00	143.00	1	1,429	0.07%
2018/09/14	1	146.00	1	146.50	147.00	0	1,414	0.00%
2018/09/13	0	0.00	1	149.50	149.50	-1	1,404	-0.07%
2018/09/12	0	0.00	1	151.00	148.50	-1	1,400	-0.07%
2018/09/11	3	144.33	0	0.00	145.50	3	1,393	0.22%
2018/09/10	3	155.00	0	0.00	154.00	3	1,352	0.22%
2018/09/07	0	0.00	2	162.50	160.50	-2	1,338	-0.15%
2018/09/06	1	167.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	2	169.25	168.00	-2	1,333	-0.15%
2018/09/04	2	169.00	1	168.50	168.50	1	1,342	0.07%
2018/09/03	1	170.00	0	0.00	163.50	1	1,335	0.07%
2018/08/28	1	165.50	1	163.50	163.00	0	1,410	0.00%
2018/08/23	0	0.00	1	176.50	173.00	-1	1,391	-0.07%
2018/08/21	0	0.00	1	176.50	172.00	-1	1,356	-0.07%
2018/08/20	0	0.00	2	172.50	172.50	-2	1,343	-0.15%
2018/08/17	2	175.25	1	176.00	175.00	1	1,325	0.08%
2018/08/16	1	163.50	0	0.00	165.00	1	1,276	0.08%
2018/08/13	5	155.70	0	0.00	159.00	5	1,263	0.40%
2018/08/09	1	169.50	1	169.00	168.00	0	1,289	0.00%
2018/08/08	2	169.75	1	168.50	168.50	1	1,317	0.08%
2018/08/07	1	170.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	179.00	1	179.00	178.50	0	1,399	0.00%
2018/08/03	0	0.00	1	172.00	170.50	-1	1,453	-0.07%
2018/08/02	1	170.00	1	170.00	168.50	0	1,455	0.00%
2018/07/27	2	156.00	0	0.00	153.50	2	1,454	0.14%
2018/07/23	0	0.00	1	153.50	151.50	-1	1,518	-0.07%
2018/07/18	1	163.00	1	158.50	157.00	0	1,602	0.00%
2018/07/17	0	0.00	1	161.50	161.50	-1	1,609	-0.06%
2018/07/11	0	0.00	3	160.50	158.00	-3	1,708	-0.18%
2018/07/09	1	141.50	3	149.17	151.50	-2	1,781	-0.11%
2018/06/27	1	145.50	1	144.50	143.50	0	1,937	0.00%
2018/06/26	1	147.00	1	145.50	145.50	0	1,997	0.00%
2018/06/20	2	145.00	2	144.00	145.00	0	2,063	0.00%
2018/06/12	1	146.50	1	148.50	150.00	0	2,121	0.00%
2018/06/08	0	0.00	4	146.25	147.00	-4	2,089	-0.19%
2018/06/07	6	144.42	5	142.60	141.00	1	2,064	0.05%
2018/06/06	1	154.00	3	153.17	154.00	-2	1,997	-0.10%
2018/06/05	1	158.00	3	160.67	160.50	-2	1,964	-0.10%
2018/06/04	1	158.00	1	157.00	157.00	0	1,944	0.00%
2018/06/01	1	157.00	1	156.50	156.50	0	1,943	0.00%
2018/05/31	2	157.75	1	155.00	155.00	1	1,934	0.05%
2018/05/30	1	151.00	2	156.25	158.50	-1	1,917	-0.05%
2018/05/29	1	154.50	1	152.00	152.00	0	1,894	0.00%
2018/05/28	1	153.50	1	152.00	152.00	0	1,886	0.00%
2018/05/25	5	152.80	1	153.00	153.00	4	1,879	0.21%
2018/05/23	1	155.00	1	157.00	157.50	0	1,859	0.00%
2018/05/22	7	156.64	1	153.50	153.50	6	1,849	0.32%
2018/05/21	2	156.50	1	157.50	157.50	1	1,831	0.05%
2018/05/18	1	152.00	1	158.00	158.00	0	1,820	0.00%
2018/05/17	1	163.50	1	153.00	153.00	0	1,797	0.00%
2018/05/16	0	0.00	1	162.00	162.50	-1	1,752	-0.06%
2018/05/15	1	163.00	1	158.50	158.50	0	1,696	0.00%
2018/05/14	1	159.00	3	162.83	159.50	-2	1,669	-0.12%
2018/05/11	0	0.00	3	157.17	160.00	-3	1,542	-0.19%
2018/05/09	1	139.50	0	0.00	140.50	1	1,373	0.07%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	142.50	1	144.00	145.00	0	1,328	0.00%
2018/05/04	0	0.00	1	142.50	141.50	-1	1,297	-0.08%
2018/05/03	2	138.50	0	0.00	138.00	2	1,276	0.16%
2018/04/27	3	135.50	2	139.50	141.50	1	1,237	0.08%
2018/04/24	0	0.00	1	140.50	141.00	-1	1,142	-0.09%
2018/04/23	1	144.00	1	147.00	146.50	0	1,107	0.00%
2018/04/19	0	0.00	0.8	141.50	142.00	-0.8	1,016	-0.08%
2018/04/18	1	141.00	3	144.00	145.00	-2	978	-0.20%
2018/04/17	1	139.50	0	0.00	137.50	1	927	0.11%
2018/04/16	2	135.75	1	142.00	136.00	1	894	0.11%
2018/04/13	0	0.00	6	132.08	134.00	-6	814	-0.74%
2018/04/12	2	128.25	3.3	127.38	127.00	-1.3	758	-0.16%
2018/04/11	1	123.00	3	125.17	125.50	-2	711	-0.28%
2018/04/10	0	0.00	1	119.00	116.50	-1	649	-0.15%
2018/04/09	3	118.67	0	0.00	120.00	3	619	0.48%
2018/04/03	0	0.00	1	118.50	119.00	-1	604	-0.17%
2018/03/29	1	112.50	1	115.50	113.00	0	498	0.00%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/15	0	0.00	1	100.50	101.00	-1	298	-0.33%
2018/03/12	0	0.00	16	99.50	99.40	-16	309	-5.17%
2018/03/09	0	0.00	1	100.00	99.70	-1	318	-0.31%
2018/03/08	1	100.00	1	99.80	100.00	0	321	0.00%
2018/01/30	0	0.00	1	96.20	95.80	-1	411	-0.24%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%