欣厚-KY (4924)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	16	18.15	18.20	-16	158	-10.12%
2024/05/13	0	0.00	2	18.28	18.60	-2	157	-1.27%
2024/05/10	0	0.00	2	18.68	18.50	-2	159	-1.25%
2024/05/08	1	19.10	0	0.00	19.05	1	158	0.63%
2024/05/06	1	18.50	10	18.02	18.95	-9	152	-5.89%
2024/04/29	0	0.00	2	18.90	18.85	-2	126	-1.59%
2024/04/26	10	18.87	0	0.00	18.90	10	124	8.06%
2024/04/24	0	0.00	3	18.18	19.05	-3	118	-2.53%
2024/04/23	23	18.66	5	18.89	19.20	18	112	16.03%
2024/04/22	0	0.00	2	17.58	17.60	-2	104	-1.91%
2024/03/01	0	0.00	15	16.43	16.90	-15	87	-17.22%
2024/02/29	0	0.00	11	15.23	15.40	-11	75	-14.49%
2024/02/26	0	0.00	2	15.00	15.00	-2	72	-2.75%
2024/02/15	0	0.00	2	15.05	15.05	-2	66	-2.99%
2024/02/05	0	0.00	2	14.90	14.90	-2	64	-3.12%
2024/02/02	0	0.00	1	14.80	14.80	-1	64	-1.56%
2024/01/30	0	0.00	3	14.67	14.70	-3	59	-5.05%
2024/01/22	0	0.00	7	15.14	15.25	-7	60	-11.59%
2024/01/17	0	0.00	7	14.60	14.55	-7	58	-11.91%
2024/01/15	0	0.00	4	14.60	14.60	-4	58	-6.85%
2024/01/11	0	0.00	2	14.70	14.60	-2	58	-3.43%
2024/01/08	0	0.00	1	14.80	14.70	-1	63	-1.59%
2024/01/05	0	0.00	2	14.90	14.80	-2	62	-3.19%
2024/01/03	0	0.00	3	14.63	14.80	-3	61	-4.87%
2024/01/02	0	0.00	7	14.72	14.70	-7	60	-11.56%
2023/12/29	0	0.00	12	14.38	14.75	-12	59	-20.26%
2023/12/28	2	13.40	2	13.70	13.90	0	56	0.00%
2023/12/26	0	0.00	6	14.10	14.20	-6	53	-11.30%
2023/12/25	0	0.00	13	13.43	13.75	-13	44	-28.95%
2023/12/22	0	0.00	2	12.58	12.65	-2	32	-6.16%
2023/12/19	0	0.00	1	12.05	12.05	-1	31	-3.17%
2023/12/15	0	0.00	3	11.90	11.95	-3	31	-9.42%
2023/12/13	4	11.40	0	0.00	11.75	4	31	12.66%
2023/12/08	1	11.60	0	0.00	11.90	1	31	3.14%
2023/12/07	1	11.75	0	0.00	11.90	1	31	3.14%
2023/12/06	1	11.85	0	0.00	11.95	1	31	3.14%
2023/12/01	1	11.95	0	0.00	12.10	1	31	3.18%
2023/11/24	1	12.00	0	0.00	12.40	1	32	3.07%
2023/11/20	1	12.20	0	0.00	12.40	1	34	2.93%
2023/10/30	0	0.00	2	12.80	12.75	-2	40	-4.92%
2023/10/25	0	0.00	1	12.60	12.45	-1	38	-2.61%
2023/10/17	0	0.00	1	12.15	12.05	-1	41	-2.40%
2023/10/13	2	11.65	1	11.85	12.20	1	39	2.54%
2023/10/12	0	0.00	3	12.35	12.35	-3	37	-7.95%
2023/09/18	2	11.55	0	0.00	11.80	2	44	4.53%
2023/09/12	1	11.90	0	0.00	12.10	1	43	2.30%
2023/09/04	1	12.00	0	0.00	12.00	1	47	2.09%
2023/08/31	1	12.20	0	0.00	12.15	1	49	2.01%
2023/08/14	1	12.25	0	0.00	11.95	1	73	1.36%
2023/08/11	6	12.46	0	0.00	12.40	6	72	8.25%
2023/08/10	0	0.00	2	13.08	13.10	-2	68	-2.91%
2023/07/19	4	12.65	0	0.00	12.65	4	73	5.42%
2023/07/17	3	12.77	0	0.00	12.95	3	88	3.37%
2023/07/12	3	12.95	0	0.00	13.00	3	90	3.31%
2023/07/04	1	13.10	0	0.00	13.10	1	90	1.10%
2023/06/19	1	12.95	0	0.00	13.00	1	94	1.06%
2023/06/15	2	12.98	0	0.00	13.00	2	95	2.09%
2023/06/13	2	12.95	0	0.00	13.25	2	102	1.94%
2023/06/05	0	0.00	1	14.00	13.85	-1	107	-0.93%
2023/06/02	0	0.00	4	13.99	13.60	-4	116	-3.43%
2023/05/30	0	0.00	2	13.38	13.45	-2	104	-1.92%
2023/05/29	0	0.00	1	13.15	13.15	-1	102	-0.98%
2023/05/25	0	0.00	1	13.10	13.05	-1	104	-0.96%
2023/05/22	1	12.70	0	0.00	12.75	1	108	0.92%
2023/05/19	1	12.65	0	0.00	12.75	1	108	0.92%
2023/05/12	3	12.50	2	12.95	12.95	1	112	0.89%
2023/05/10	2	12.80	0	0.00	12.85	2	112	1.77%
2023/05/09	1	12.80	0	0.00	12.90	1	114	0.87%
2023/05/08	3	12.88	0	0.00	12.95	3	116	2.58%
2023/04/28	1	13.05	0	0.00	13.10	1	123	0.81%
2023/04/25	6	13.05	0	0.00	13.00	6	128	4.67%
2023/04/24	2	13.20	0	0.00	13.20	2	135	1.48%
2023/04/20	0	0.00	7	13.98	13.85	-7	147	-4.73%
2023/04/19	2	13.20	0	0.00	13.30	2	141	1.41%
2023/04/10	2	13.00	0	0.00	13.20	2	199	1.00%
2023/04/06	5	13.00	0	0.00	13.00	5	208	2.39%
2023/03/30	6	13.18	0	0.00	13.15	6	228	2.62%
2023/03/29	1	13.35	0	0.00	13.30	1	233	0.43%
2023/03/23	0	0.00	1	13.60	13.50	-1	246	-0.41%
2023/03/16	27	13.35	0	0.00	13.10	27	277	9.71%
2023/03/15	1	13.70	0	0.00	13.70	1	281	0.36%
2023/03/14	6	13.91	0	0.00	13.85	6	293	2.05%
2023/03/13	2	14.10	0	0.00	14.10	2	308	0.65%
2023/03/10	1	14.20	0	0.00	14.50	1	316	0.32%
2023/03/09	0	0.00	4	14.43	14.35	-4	332	-1.20%
2023/03/08	2	14.35	0	0.00	14.35	2	339	0.59%
2023/03/07	11	14.30	13	14.85	14.45	-2	353	-0.57%
2023/03/06	0	0.00	1	13.90	14.00	-1	365	-0.27%
2023/03/03	1	13.70	0	0.00	13.75	1	380	0.26%
2023/02/23	0	0.00	1	14.30	14.00	-1	420	-0.24%
2023/02/17	2	13.48	0	0.00	13.60	2	419	0.48%
2023/02/07	0	0.00	1	14.00	14.00	-1	445	-0.22%
2023/02/06	0	0.00	5	13.80	13.80	-5	443	-1.13%
2023/02/02	1	13.90	0	0.00	13.85	1	438	0.23%
2023/01/31	1	13.50	0	0.00	13.65	1	436	0.23%
2023/01/12	17	13.67	0	0.00	13.50	17	424	4.01%
2023/01/06	1	15.65	0	0.00	15.70	1	392	0.25%
2022/12/23	5	14.80	0	0.00	14.55	5	317	1.57%
2022/12/01	6	16.70	0	0.00	16.55	6	181	3.30%
2022/11/25	0	0.00	10	18.24	18.45	-10	115	-8.62%
2022/11/24	0	0.00	17	16.62	16.80	-17	99	-17.04%
2022/11/23	0	0.00	1	15.10	15.30	-1	77	-1.29%
2022/11/22	0	0.00	2	16.08	15.70	-2	74	-2.70%
2022/11/21	0	0.00	20	15.73	15.75	-20	63	-31.60%
2022/11/18	0	0.00	4	14.25	14.35	-4	57	-6.99%
2022/11/14	0	0.00	6	14.31	14.30	-6	51	-11.74%
2022/11/11	22	13.51	3	14.18	14.20	19	48	39.57%
2022/11/10	0	0.00	6	14.90	14.90	-6	36	-16.51%
2022/10/12	2	13.20	0	0.00	13.60	2	25	7.74%
2022/09/28	4	13.38	0	0.00	13.15	4	33	11.90%
2022/08/17	1	14.20	2	14.10	14.05	-1	82	-1.21%
2022/07/29	0	0.00	1	14.10	14.15	-1	84	-1.18%
2022/07/19	0	0.00	2	14.30	14.30	-2	80	-2.50%
2022/07/14	2	13.00	0	0.00	13.20	2	78	2.56%
2022/07/12	2	12.90	0	0.00	13.30	2	76	2.61%
2022/07/11	3	13.40	0	0.00	13.40	3	74	4.04%
2022/07/08	3	13.38	0	0.00	13.40	3	73	4.06%
2022/07/05	2	13.33	0	0.00	13.70	2	73	2.72%
2022/06/29	1	15.60	2	15.80	14.25	-1	69	-1.43%
2022/06/28	0	0.00	5	14.65	14.65	-5	59	-8.40%
2022/06/20	1	13.15	0	0.00	13.30	1	53	1.88%
2022/06/10	0	0.00	1	15.75	14.45	-1	50	-1.97%
2022/06/02	0	0.00	1	15.00	15.00	-1	46	-2.17%
2022/05/27	0	0.00	2	14.83	14.90	-2	40	-4.90%
2022/05/25	3	15.07	3	15.28	14.65	0	35	0.00%
2022/05/24	0	0.00	11	14.55	14.60	-11	23	-47.11%
2022/05/23	0	0.00	2	13.18	13.30	-2	19	-10.13%
2022/05/20	0	0.00	2	12.80	13.00	-2	19	-10.49%
2022/05/09	3	12.12	0	0.00	12.00	3	25	11.57%
2022/04/26	2	12.80	0	0.00	12.65	2	25	7.74%
2022/04/25	1	12.60	0	0.00	12.80	1	25	3.88%
2022/04/14	7	12.99	0	0.00	13.00	7	26	26.45%
2022/04/13	10	13.31	0	0.00	13.25	10	26	37.74%
2022/04/12	12	13.63	0	0.00	13.45	12	28	41.79%
2022/04/11	2	13.60	0	0.00	13.90	2	30	6.65%
2022/04/08	3	13.82	0	0.00	13.75	3	30	9.90%
2022/04/01	1	13.65	0	0.00	14.05	1	30	3.26%
2022/03/28	2	14.08	0	0.00	14.20	2	31	6.37%
2022/03/21	2	14.30	0	0.00	14.25	2	51	3.86%
2022/03/18	2	13.85	0	0.00	14.35	2	53	3.70%
2022/03/17	2	14.20	0	0.00	14.50	2	54	3.70%
2022/03/16	0	0.00	3	15.10	14.95	-3	53	-5.59%
2022/03/15	4	13.30	0	0.00	13.75	4	52	7.55%
2022/03/11	1	14.35	0	0.00	14.25	1	52	1.89%
2022/02/15	0	0.00	4	15.50	15.50	-4	48	-8.32%
2022/02/14	4	13.93	0	0.00	14.10	4	45	8.73%
2022/02/08	0	0.00	1	15.55	15.50	-1	43	-2.29%
2022/02/07	0	0.00	1	15.30	15.00	-1	42	-2.38%
2022/01/25	1	14.00	0	0.00	14.30	1	41	2.42%
2022/01/19	1	14.40	0	0.00	14.65	1	40	2.44%
2021/12/29	0	0.00	2	16.50	16.30	-2	38	-5.21%
2021/12/28	0	0.00	1	15.30	16.25	-1	35	-2.84%
2021/12/21	1	14.30	0	0.00	14.50	1	32	3.08%
2021/12/20	2	14.50	0	0.00	14.45	2	32	6.24%
2021/12/13	0	0.00	2	16.10	16.00	-2	25	-7.76%
2021/12/10	2	16.70	0	0.00	16.10	2	21	9.25%
2021/12/09	0	0.00	3	16.80	16.80	-3	18	-16.51%
2021/12/08	0	0.00	6	15.05	15.30	-6	10	-58.82%
2021/11/04	1	13.50	0	0.00	13.85	1	5	19.67%
2021/08/02	4	13.65	0	0.00	14.30	4	20	19.82%
2021/07/05	1	14.50	0	0.00	15.30	1	31	3.19%
2021/06/28	1	14.70	0	0.00	14.80	1	41	2.41%
2021/06/04	2	15.65	0	0.00	15.95	2	87	2.29%
2021/06/01	0	0.00	1	16.30	16.95	-1	95	-1.05%
2021/05/31	0	0.00	4	15.45	15.45	-4	100	-3.97%
2021/05/18	3	13.30	0	0.00	13.90	3	157	1.91%
2021/05/17	2	14.15	1	14.40	14.40	1	162	0.62%
2021/05/14	1	15.65	0	0.00	15.55	1	168	0.59%
2021/05/11	1	17.50	0	0.00	17.70	1	184	0.54%
2021/04/14	1	19.25	0	0.00	19.15	1	291	0.34%
2021/04/13	1	19.45	0	0.00	19.55	1	297	0.34%
2021/04/09	0	0.00	0	20.00	19.80	0	310	0.00%
2021/04/06	1	21.05	0	0.00	21.00	1	317	0.32%
2021/03/31	1	22.60	0	0.00	22.30	1	317	0.31%
2021/03/29	0	0.00	2	23.78	23.70	-2	317	-0.63%
2021/03/23	0	0.00	1	23.00	23.00	-1	329	-0.30%
2021/03/12	0	0.00	2	23.15	23.15	-2	350	-0.57%
2021/03/10	0	0.00	1	21.80	21.90	-1	350	-0.29%
2021/03/05	3	20.47	0	0.00	20.30	3	347	0.86%
2021/03/02	0	0.00	3	23.50	23.50	-3	337	-0.89%
2021/02/26	0	0.00	1	22.75	22.85	-1	337	-0.30%
2021/02/25	0	22.90	8	22.68	22.90	-8	343	-2.33%
2021/02/24	0	0.00	4	22.89	23.00	-4	331	-1.21%
2021/02/23	0	0.00	7	21.21	21.95	-7	326	-2.14%
2021/02/22	0	0.00	1	19.55	20.00	-1	324	-0.31%
2021/02/02	1	17.85	0	0.00	18.80	1	307	0.33%
2021/01/28	0	0.00	2	18.95	18.00	-2	291	-0.69%
2021/01/21	2	15.75	2	17.03	17.90	0	285	0.00%
2021/01/20	6	17.62	0	0.00	17.45	6	279	2.15%
2021/01/18	0	0.00	6	18.87	19.05	-6	267	-2.25%
2021/01/12	0	0.00	3	15.42	15.55	-3	265	-1.13%
2021/01/08	0	0.00	2	15.25	15.25	-2	264	-0.76%
2021/01/04	2	14.45	0	0.00	14.50	2	281	0.71%
2020/12/30	1	12.65	0	0.00	12.90	1	276	0.36%
2020/12/28	4	12.70	0	0.00	13.00	4	289	1.38%
2020/12/24	12	12.90	0	0.00	13.20	12	298	4.02%
2020/12/23	2	13.15	0	0.00	13.20	2	315	0.63%
2020/12/21	4	12.98	0	0.00	13.20	4	388	1.03%
2020/12/18	2	13.10	0	0.00	13.45	2	409	0.49%
2020/12/11	0	0.00	2	14.25	14.25	-2	460	-0.43%
2020/12/10	0	0.00	3	14.38	14.50	-3	489	-0.61%
2020/12/08	6	13.08	2	14.00	13.85	4	495	0.81%
2020/12/07	2	13.10	0	0.00	13.65	2	496	0.40%
2020/12/04	10	13.11	2	13.65	13.65	8	496	1.61%
2020/12/03	4	13.13	0	0.00	13.25	4	498	0.80%
2020/12/01	2	13.25	0	0.00	13.25	2	514	0.39%
2020/11/26	2	13.25	0	0.00	13.50	2	545	0.37%
2020/11/24	0	0.00	8	13.10	13.10	-8	548	-1.46%
2020/11/23	1	11.75	0	0.00	11.95	1	542	0.18%
2020/11/18	0	0.00	10	12.30	12.30	-10	545	-1.83%
2020/11/16	15	11.65	0	0.00	11.55	15	555	2.70%
2020/11/13	2	12.25	0	0.00	12.30	2	575	0.35%
2020/11/09	0	0.00	1	12.50	12.70	-1	608	-0.16%
2020/11/05	0	0.00	2	12.80	12.55	-2	607	-0.33%
2020/11/04	2	12.30	0	0.00	12.30	2	605	0.33%
2020/10/21	1	13.40	1	13.40	13.40	0	563	0.00%
2020/10/20	1	13.10	0	0.00	13.10	1	561	0.18%
2020/10/15	1	14.45	0	0.00	14.70	1	546	0.18%
2020/09/25	0	0.00	2	17.90	17.90	-2	479	-0.42%
2020/09/23	0	0.00	43	14.94	14.95	-43	402	-10.70%
2020/09/21	1	13.70	1	14.30	13.90	0	368	0.00%
2020/09/18	0	0.00	7	15.03	14.95	-7	351	-1.99%
2020/09/17	0	0.00	41	14.77	14.95	-41	332	-12.34%
2020/09/16	0	0.00	7	13.74	13.60	-7	311	-2.25%
2020/09/15	0	0.00	2	13.20	13.30	-2	293	-0.68%
2020/09/11	0	0.00	2	10.90	11.00	-2	249	-0.80%
2020/09/10	2	10.00	1	10.55	10.00	1	237	0.42%
2020/09/04	0	0.00	6	12.10	12.15	-6	211	-2.84%
2020/09/02	0	0.00	15	11.15	11.15	-15	189	-7.91%
2020/08/24	1	9.80	0	0.00	9.80	1	147	0.68%
2020/08/21	3	8.70	3	9.80	9.10	0	142	0.00%
2020/08/19	0	0.00	6	10.50	10.50	-6	124	-4.81%
2020/08/18	0	0.00	7	9.64	9.64	-7	100	-6.94%
2020/08/17	0	0.00	3	8.77	8.77	-3	76	-3.93%
2020/08/14	0	0.00	12	7.98	7.98	-12	76	-15.67%
2020/08/05	3	6.40	0	0.00	6.59	3	114	2.61%
2020/07/28	12	6.44	0	0.00	6.11	12	131	9.11%
2020/07/24	14	6.86	0	0.00	6.86	14	135	10.34%
2020/07/14	0	0.00	3	7.50	7.50	-3	134	-2.23%
2020/07/08	0	0.00	5	7.26	7.26	-5	115	-4.33%
2020/06/22	2	6.56	0	0.00	6.66	2	114	1.75%
2020/06/18	5	6.61	0	0.00	6.70	5	115	4.32%
2020/06/09	1	6.77	0	0.00	6.77	1	118	0.85%
2020/06/01	8	7.10	8	7.10	7.10	0	118	0.00%
2020/05/21	0	0.00	2	7.23	7.54	-2	113	-1.77%
2020/05/19	2	6.60	0	0.00	6.60	2	102	1.95%
2020/05/18	8	6.47	2	7.11	7.11	6	90	6.64%
2020/05/15	0	0.00	3	6.47	6.47	-3	81	-3.69%
2020/03/25	1	5.45	0	0.00	5.45	1	56	1.77%
2020/03/24	2	5.43	0	0.00	5.45	2	56	3.55%
2020/03/18	2	5.94	0	0.00	5.94	2	53	3.71%
2020/03/13	3	6.74	0	0.00	6.94	3	52	5.67%
2020/03/11	2	7.79	0	0.00	7.70	2	52	3.82%
2020/02/13	0	0.00	4	8.35	8.35	-4	51	-7.79%
2020/02/03	2	7.65	0	0.00	7.84	2	51	3.86%
2020/01/31	2	7.70	0	0.00	7.90	2	51	3.91%
2020/01/30	12	8.15	0	0.00	8.03	12	49	24.23%
2019/12/12	8	8.69	0	0.00	8.90	8	26	30.53%
2019/12/10	6	8.79	0	0.00	8.88	6	26	22.79%
2019/12/09	2	8.86	0	0.00	8.90	2	26	7.52%
2019/11/22	2	9.03	0	0.00	9.12	2	26	7.56%
2019/10/24	0	0.00	2	9.45	9.48	-2	28	-7.05%
2019/10/03	2	8.73	0	0.00	8.84	2	23	8.55%
2019/10/02	1	8.77	0	0.00	8.84	1	23	4.23%
2019/09/26	2	8.85	0	0.00	8.90	2	23	8.43%
2019/09/11	2	8.84	0	0.00	9.13	2	22	8.80%
2019/08/22	2	9.02	0	0.00	9.00	2	21	9.40%
2019/08/14	0	0.00	4	9.24	9.19	-4	22	-18.07%
2019/08/02	3	8.79	0	0.00	8.78	3	47	6.30%
2019/07/26	2	8.93	0	0.00	9.00	2	58	3.43%
2019/07/19	2	9.02	0	0.00	9.02	2	67	2.96%
2019/06/12	2	9.15	0	0.00	9.15	2	100	1.99%
2019/05/29	0	0.00	2	9.75	9.74	-2	103	-1.93%
2019/05/14	6	9.14	4	10.10	10.10	2	107	1.86%
2019/05/08	0	0.00	2	11.40	11.40	-2	100	-1.99%
2019/05/06	0	0.00	2	10.60	10.60	-2	94	-2.11%
2019/05/03	0	0.00	2	10.50	10.50	-2	92	-2.17%
2019/04/23	0	0.00	4	10.60	10.40	-4	77	-5.13%
2019/04/22	0	0.00	5	9.85	9.85	-5	72	-6.92%
2019/02/20	0	0.00	2	9.39	9.38	-2	42	-4.69%
2019/02/12	0	0.00	2	8.90	8.98	-2	18	-11.09%
2019/02/11	4	8.58	0	0.00	8.65	4	17	22.97%
2019/01/30	2	8.60	0	0.00	8.65	2	17	11.30%
2019/01/22	1	8.68	0	0.00	8.69	1	15	6.28%
2019/01/18	2	8.68	0	0.00	8.70	2	17	11.45%
2018/12/22	0	0.00	1	8.90	8.90	-1	26	-3.73%
2018/12/13	1	8.75	0	0.00	8.75	1	31	3.17%
2018/10/25	1	8.50	1	8.86	8.86	0	66	0.00%
2018/10/17	0	0.00	1	8.91	8.90	-1	67	-1.49%
2018/10/15	3	8.60	0	0.00	8.83	3	67	4.45%
2018/09/28	1	8.81	0	0.00	8.87	1	58	1.70%
2018/09/25	4	8.60	2	8.98	8.98	2	58	3.42%
2018/09/20	1	8.72	0	0.00	9.00	1	59	1.68%
2018/08/13	0	0.00	2	9.00	9.00	-2	89	-2.23%
2018/07/17	2	8.40	0	0.00	8.55	2	177	1.13%
2018/07/04	1	8.59	0	0.00	8.68	1	180	0.55%
2018/07/03	5	8.71	0	0.00	8.78	5	180	2.76%
2018/06/22	0	0.00	2	9.40	9.40	-2	180	-1.11%
2018/06/19	0	0.00	2	9.45	9.28	-2	179	-1.11%
2018/06/14	0	0.00	2	9.36	9.22	-2	175	-1.14%
2018/06/12	0	0.00	2	9.30	9.29	-2	174	-1.15%
2018/06/11	0	0.00	1	9.23	9.25	-1	171	-0.58%
2018/06/04	0	0.00	5	8.52	8.52	-5	168	-2.96%
2018/05/25	2	7.44	0	0.00	7.44	2	154	1.29%
2018/05/23	5	7.73	0	0.00	7.64	5	153	3.26%
2018/05/17	2	8.35	0	0.00	8.32	2	151	1.32%
2018/05/14	3	8.50	0	0.00	8.61	3	148	2.03%
2018/05/11	5	8.62	0	0.00	8.83	5	145	3.43%
2018/05/07	5	8.90	0	0.00	9.00	5	133	3.76%
2018/05/04	4	8.88	0	0.00	9.01	4	124	3.20%
2018/05/02	6	8.95	0	0.00	9.09	6	96	6.19%
2018/04/30	1	9.08	0	0.00	9.08	1	84	1.19%
2018/04/25	5	9.12	0	0.00	9.10	5	61	8.19%
2018/04/19	0	0.00	3	9.51	9.60	-3	87	-3.42%
2018/04/16	0	9.89	0	0.00	9.80	0	90	0.00%
2018/04/13	5	10.35	0	0.00	10.25	5	89	5.56%
2018/04/11	3	9.70	0	0.00	9.55	3	88	3.38%
2018/03/09	0	0.00	1	9.98	9.80	-1	86	-1.16%
2018/02/21	2	8.93	0	0.00	9.10	2	86	2.31%
2018/02/09	6	9.09	0	0.00	9.12	6	87	6.88%
2018/02/07	2	9.80	0	0.00	9.70	2	85	2.33%
2018/02/06	9	9.75	0	0.00	9.70	9	85	10.53%
2018/02/02	2	10.10	0	0.00	10.10	2	84	2.35%
2018/01/29	4	10.33	0	0.00	10.45	4	81	4.92%
2018/01/26	5	10.49	0	0.00	10.70	5	79	6.28%
2018/01/23	3	10.80	3	11.00	11.10	0	74	0.00%
2018/01/19	2	11.60	2	11.95	11.80	0	69	0.00%
2018/01/18	0	0.00	5	11.55	11.55	-5	61	-8.13%
2018/01/16	1	11.00	1	11.55	10.80	0	47	0.00%
2018/01/15	0	0.00	15	11.30	11.30	-15	39	-38.45%
2018/01/12	0	0.00	14	10.30	10.30	-14	34	-40.50%