凌通 (4952)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
487張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	51.90	5	51.24	51.80	-4	390	-1.02%
2024/05/09	3	52.40	0	0.00	51.90	3	385	0.78%
2024/05/08	0	0.00	2	52.00	52.10	-2	379	-0.53%
2024/05/07	0	0.00	0.1	50.70	50.60	-0.1	367	-0.01%
2024/05/03	0	0.00	1	50.30	50.30	-1	359	-0.28%
2024/05/02	0	0.00	1	50.00	50.20	-1	357	-0.28%
2024/04/29	0	0.00	1	49.60	49.60	-1	350	-0.29%
2024/04/26	7	48.85	0	0.00	48.75	7	348	2.01%
2024/04/16	1	49.40	0	0.00	50.30	1	317	0.31%
2024/04/12	0.1	49.20	0	0.00	49.20	0.1	284	0.02%
2024/04/10	0	48.30	0	0.00	48.75	0	262	0.00%
2024/03/11	0	0.00	2	49.85	49.95	-2	301	-0.66%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/27	0	51.50	0	0.00	50.50	0	347	0.00%
2024/02/26	0	0.00	1	51.90	51.70	-1	359	-0.28%
2024/02/16	0	0.00	0	53.40	53.30	0	445	0.00%
2024/02/02	0	0.00	1	53.50	52.80	-1	443	-0.23%
2024/01/17	1	52.40	0	0.00	52.10	1	438	0.23%
2024/01/12	0	53.30	0	0.00	53.10	0	445	0.00%
2024/01/10	0	0.00	0	52.90	53.00	0	445	0.00%
2024/01/02	0	54.20	0	0.00	54.30	0	431	0.00%
2023/12/27	0	0.00	1	55.00	55.00	-1	425	-0.23%
2023/12/26	1	54.40	0	0.00	54.60	1	424	0.24%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/15	1	57.00	0	0.00	56.50	1	415	0.24%
2023/12/14	0	0.00	1	58.20	56.90	-1	409	-0.24%
2023/12/13	1	56.50	0	0.00	56.00	1	397	0.25%
2023/12/12	1	56.00	0	0.00	56.30	1	405	0.25%
2023/12/11	1	56.70	1	56.10	56.10	0	402	0.00%
2023/12/08	2	57.30	1	56.90	56.90	1	399	0.25%
2023/12/07	4	57.30	2	57.35	56.30	2	386	0.52%
2023/12/06	1	56.00	5	58.04	58.50	-4	358	-1.12%
2023/12/04	2	55.65	2	55.50	55.30	0	309	0.00%
2023/12/01	0	0.00	1	55.90	55.80	-1	311	-0.32%
2023/11/30	1	55.80	0	0.00	55.80	1	316	0.32%
2023/11/29	2	56.20	9	58.08	56.30	-7	316	-2.21%
2023/11/28	1	55.50	1	55.30	56.20	0	276	0.00%
2023/11/22	8	57.03	6	56.95	56.90	2	244	0.81%
2023/11/21	0	0.00	2	55.00	54.80	-2	202	-0.99%
2023/10/03	0	0.00	0	50.70	50.50	0	169	0.00%
2023/09/27	0	0.00	1	50.80	50.80	-1	182	-0.55%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/14	0	0.00	1	53.50	53.50	-1	229	-0.44%
2023/09/05	1	52.20	0	0.00	52.40	1	252	0.40%
2023/08/17	0	0.00	1	48.75	49.45	-1	259	-0.39%
2023/07/25	1	49.10	0	0.00	49.15	1	263	0.38%
2023/07/07	1	49.00	0	0.00	48.85	1	271	0.37%
2023/07/03	0	51.40	0	0.00	50.60	0	258	0.00%
2023/06/27	2	57.30	0	0.00	56.60	2	234	0.85%
2023/06/26	1	58.20	0	0.00	57.90	1	230	0.43%
2023/06/20	1	57.20	0	0.00	57.50	1	232	0.43%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/09	1	56.10	0	0.00	56.20	1	229	0.44%
2023/06/02	1	56.00	0	0.00	55.80	1	262	0.38%
2023/05/05	1	55.50	0	0.00	55.40	1	422	0.24%
2023/04/18	0	0.00	2	58.35	57.90	-2	450	-0.44%
2023/04/17	0	0.00	1	57.70	58.00	-1	448	-0.22%
2023/04/07	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/03/27	0	0.00	1	57.30	57.00	-1	451	-0.22%
2023/03/24	1	58.10	0	0.00	57.80	1	450	0.22%
2023/03/21	0	0.00	1	57.70	57.80	-1	432	-0.23%
2023/03/20	0	0.00	2	57.40	57.40	-2	429	-0.47%
2023/03/16	1	56.20	0	0.00	56.70	1	424	0.24%
2023/03/14	1	56.60	0	0.00	56.90	1	426	0.23%
2023/03/10	2	56.75	0	0.00	56.60	2	423	0.47%
2023/03/09	2	57.65	0	0.00	57.40	2	421	0.47%
2023/03/07	1	56.80	0	0.00	57.50	1	409	0.24%
2023/03/03	4	57.13	0	0.00	57.10	4	399	1.00%
2023/03/02	2	56.85	1	57.10	56.90	1	393	0.25%
2023/03/01	7	57.03	7	57.60	57.00	0	380	0.00%
2023/02/23	3	55.40	1	55.30	55.30	2	349	0.57%
2023/02/22	1	54.10	0	0.00	54.30	1	342	0.29%
2023/02/21	0	0.00	2	55.00	53.70	-2	330	-0.60%
2023/02/16	1	52.20	0	0.00	52.10	1	310	0.32%
2023/02/10	1	50.50	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.30	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	2	52.25	52.20	-2	310	-0.64%
2023/02/06	1	50.50	0	0.00	50.50	1	295	0.34%
2023/02/03	1	51.40	0	0.00	51.00	1	294	0.34%
2023/02/01	0	0.00	2	50.15	50.60	-2	279	-0.72%
2023/01/31	0	0.00	1	49.40	49.15	-1	273	-0.37%
2023/01/13	3	46.92	5	46.85	46.80	-2	271	-0.74%
2023/01/10	1	47.90	0	0.00	48.10	1	277	0.36%
2023/01/06	0	0.00	4	48.20	48.15	-4	282	-1.42%
2023/01/05	0	0.00	3	47.37	47.50	-3	289	-1.04%
2023/01/04	0	0.00	2	47.15	47.05	-2	292	-0.68%
2022/12/30	4	46.29	0	0.00	46.25	4	301	1.33%
2022/12/29	2	46.33	0	0.00	46.35	2	303	0.66%
2022/12/28	3	47.05	1	47.00	46.80	2	307	0.65%
2022/12/23	0	0.00	3	48.00	47.85	-3	320	-0.93%
2022/12/22	2	48.33	1	49.90	47.80	1	323	0.31%
2022/12/21	0	0.00	5	47.13	47.05	-5	319	-1.57%
2022/12/20	0	0.00	9	48.84	47.05	-9	324	-2.78%
2022/12/16	4	47.35	0	0.00	47.25	4	334	1.20%
2022/12/15	2	48.05	0	0.00	48.15	2	335	0.60%
2022/12/14	0	0.00	5	48.52	48.50	-5	336	-1.49%
2022/12/13	1	47.35	1	47.35	47.35	0	339	0.00%
2022/12/12	0	0.00	1	47.40	47.40	-1	341	-0.29%
2022/12/09	6	47.78	1	47.65	47.65	5	348	1.44%
2022/12/07	11	48.40	1	49.00	48.15	10	349	2.86%
2022/12/06	2	50.10	3	49.20	49.15	-1	354	-0.28%
2022/12/05	2	50.80	2	51.10	50.80	0	356	0.00%
2022/12/01	1	50.20	1	51.10	50.30	0	358	0.00%
2022/11/30	0	0.00	6	49.48	49.60	-6	359	-1.67%
2022/11/29	4	48.65	0	0.00	48.70	4	368	1.09%
2022/11/25	1	49.50	1	50.00	49.10	0	378	0.00%
2022/11/24	0	0.00	2	48.50	49.65	-2	377	-0.53%
2022/11/21	2	47.93	0	0.00	47.90	2	387	0.52%
2022/11/18	1	49.25	0	0.00	49.10	1	389	0.26%
2022/11/17	4	48.56	0	0.00	49.00	4	392	1.02%
2022/11/16	0	0.00	5	49.18	48.90	-5	395	-1.26%
2022/11/14	3	47.68	0	0.00	47.90	3	399	0.75%
2022/11/11	4	47.98	0	0.00	47.90	4	424	0.94%
2022/11/09	1	47.50	0	0.00	47.55	1	435	0.23%
2022/11/08	0	0.00	1	46.75	46.30	-1	442	-0.23%
2022/11/03	1	45.25	1	45.75	46.25	0	470	0.00%
2022/11/02	1	44.60	1	45.00	45.85	0	511	0.00%
2022/10/26	1	43.70	1	43.95	42.90	0	558	0.00%
2022/10/03	0	0.00	2	48.20	47.85	-2	1,172	-0.17%
2022/09/29	1	47.00	0	0.00	47.10	1	1,187	0.08%
2022/09/23	1	51.50	0	0.00	51.20	1	1,242	0.08%
2022/09/22	1	53.10	0	0.00	52.90	1	1,256	0.08%
2022/09/01	0	0.00	5	56.70	56.10	-5	1,446	-0.35%
2022/08/26	0	0.00	1	59.00	58.60	-1	1,545	-0.06%
2022/08/24	1	58.40	0	0.00	57.80	1	1,756	0.06%
2022/08/19	2	60.20	2	60.10	60.10	0	1,836	0.00%
2022/08/18	0	0.00	5	58.50	59.10	-5	1,859	-0.27%
2022/08/15	5	59.60	5	60.40	60.30	0	2,070	0.00%
2022/08/11	0	0.00	1	57.10	57.20	-1	2,174	-0.05%
2022/08/09	1	56.10	0	0.00	57.30	1	2,219	0.05%
2022/08/02	1	59.60	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	60.60	61.30	-1	2,492	-0.04%
2022/07/28	0	0.00	10	61.50	60.80	-10	2,685	-0.37%
2022/07/27	12	61.93	2	61.65	62.00	10	2,761	0.36%
2022/07/22	0	0.00	10	64.00	65.00	-10	2,718	-0.37%
2022/07/21	20	65.15	2	65.10	65.60	18	2,700	0.67%
2022/07/20	0	0.00	2	62.70	62.30	-2	2,566	-0.08%
2022/07/19	0	0.00	3	59.10	58.80	-3	2,502	-0.12%
2022/07/18	3	58.50	1	58.50	59.00	2	2,504	0.08%
2022/07/15	7	58.44	6	59.05	59.20	1	2,517	0.04%
2022/07/08	2	55.85	0	0.00	55.70	2	2,357	0.08%
2022/07/07	2	54.30	5	53.10	54.30	-3	2,372	-0.13%
2022/07/06	0	0.00	1	53.80	53.10	-1	2,394	-0.04%
2022/07/05	6	55.97	0	0.00	55.50	6	2,416	0.25%
2022/07/04	0	0.00	1	55.20	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	2	58.60	55.00	-2	2,472	-0.08%
2022/06/30	0	60.00	1	59.60	59.40	-1	2,473	-0.04%
2022/06/29	2	61.85	0	0.00	61.80	2	2,507	0.08%
2022/06/28	0	63.70	0	0.00	63.70	0	2,571	0.00%
2022/06/27	1	65.80	0	0.00	65.40	1	2,783	0.04%
2022/06/23	0	0.00	1	64.10	63.50	-1	3,163	-0.03%
2022/06/21	1	71.10	0	0.00	72.60	1	3,635	0.03%
2022/06/16	2	76.80	1	75.10	74.00	1	3,794	0.03%
2022/06/15	0	0.00	2	76.80	76.50	-2	3,839	-0.05%
2022/06/13	1	78.10	1	78.10	77.10	0	3,860	0.00%
2022/06/09	0	0.00	1	80.00	80.00	-1	3,859	-0.03%
2022/06/08	2	80.90	5	80.46	80.30	-3	3,876	-0.08%
2022/06/07	0	0.00	2	81.00	81.00	-2	3,892	-0.05%
2022/06/06	3	81.10	0	0.00	80.30	3	3,974	0.08%
2022/06/02	2	83.30	2	82.60	82.00	0	4,023	0.00%
2022/06/01	3	81.60	1	81.50	81.20	2	3,874	0.05%
2022/05/31	1	79.70	9	79.60	79.60	-8	3,827	-0.21%
2022/05/30	1	78.70	1	79.60	79.60	0	3,819	0.00%
2022/05/26	0	0.00	2	76.60	76.60	-2	3,804	-0.05%
2022/05/25	11	78.65	0	0.00	78.20	11	3,817	0.29%
2022/05/24	2	80.20	2	80.60	77.60	0	3,862	0.00%
2022/05/23	2	79.45	11	81.18	82.00	-9	3,754	-0.24%
2022/05/20	9	80.88	0	0.00	80.80	9	3,639	0.25%
2022/05/19	0	0.00	6	78.37	79.00	-6	3,544	-0.17%
2022/05/17	2	78.40	1	78.40	78.40	1	3,474	0.03%
2022/05/16	1	78.50	1	77.00	77.00	0	3,453	0.00%
2022/05/13	1	77.10	4	77.35	77.90	-3	3,388	-0.09%
2022/05/12	7	77.61	0	0.00	75.40	7	3,339	0.21%
2022/05/11	4	77.18	2	77.90	77.40	2	3,294	0.06%
2022/05/10	1	77.50	2	78.75	79.30	-1	3,249	-0.03%
2022/05/09	2	77.20	1	78.10	76.90	1	3,160	0.03%
2022/05/06	4	77.20	3	76.57	77.10	1	3,104	0.03%
2022/05/05	7	76.86	4	75.93	76.00	3	3,012	0.10%
2022/05/04	4	76.45	22	73.49	76.40	-18	2,897	-0.62%
2022/05/03	1	70.50	1	70.70	70.70	0	2,808	0.00%
2022/04/29	13	69.94	0	0.00	68.60	13	2,796	0.46%
2022/04/28	1	68.60	0	0.00	68.60	1	2,791	0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/22	4	73.53	1	73.60	73.30	3	2,736	0.11%
2022/04/21	1	74.80	4	74.65	74.90	-3	2,722	-0.11%
2022/04/19	2	71.40	0	0.00	71.10	2	2,672	0.07%
2022/04/18	2	70.30	3	70.77	70.70	-1	2,663	-0.04%
2022/04/15	1	71.40	2	71.60	71.20	-1	2,650	-0.04%
2022/04/12	2	71.50	0	0.00	71.30	2	2,626	0.08%
2022/04/11	1	73.20	3	73.50	73.10	-2	2,604	-0.08%
2022/04/08	1	73.70	0	0.00	73.60	1	2,576	0.04%
2022/04/07	1	73.30	1	75.50	72.50	0	2,547	0.00%
2022/04/01	0	0.00	3	77.97	78.10	-3	2,460	-0.12%
2022/03/31	2	79.70	1	80.20	79.10	1	2,409	0.04%
2022/03/30	64	84.35	117	81.77	82.00	-53	2,335	-2.27%	大賣/
2022/03/29	37	85.62	9	85.44	84.00	28	2,118	1.32%
2022/03/28	32	82.70	4	83.30	81.60	28	1,828	1.53%
2022/03/25	6	82.93	16	82.39	81.20	-10	1,722	-0.58%
2022/03/24	35	82.56	32	83.62	82.50	3	1,606	0.19%
2022/03/23	0	0.00	13.1	78.07	80.00	-13.1	1,217	-1.07%
2022/03/21	2	72.70	1	72.40	72.50	1	1,024	0.10%
2022/03/18	2	73.25	4	72.53	72.60	-2	1,018	-0.20%
2022/03/17	3	71.13	3	72.13	71.80	0	958	0.00%
2022/03/15	2	69.65	0	0.00	69.00	2	921	0.22%
2022/03/14	1	71.20	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	17	71.51	71.50	-17	947	-1.79%
2022/03/10	27	70.63	0	0.00	70.10	27	915	2.95%
2022/03/08	3	70.27	6	69.67	70.50	-3	807	-0.37%
2022/03/07	2	67.55	0	0.00	67.50	2	741	0.27%
2022/03/04	0	0.00	1	69.50	69.10	-1	751	-0.13%
2022/03/02	2	68.25	0	0.00	68.80	2	760	0.26%
2022/03/01	0	0.00	1	68.70	69.00	-1	755	-0.13%
2022/02/25	0	0.00	1	68.70	69.00	-1	734	-0.14%
2022/02/24	2	66.60	2	66.85	65.40	0	714	0.00%
2022/02/18	0	0.00	0	63.90	63.80	0	868	0.00%
2022/02/17	1	63.50	0	0.00	63.60	1	922	0.11%
2022/01/24	0	0.00	0.1	61.60	61.60	-0.1	1,515	0.00%
2022/01/10	0	0.00	1	64.00	64.30	-1	1,644	-0.06%
2022/01/05	0	0.00	1	68.20	67.50	-1	1,644	-0.06%
2022/01/03	1	68.30	0	0.00	68.30	1	1,648	0.06%
2021/12/17	0	0.00	1	66.50	66.50	-1	1,756	-0.06%
2021/12/16	1	68.10	0	0.00	68.40	1	1,754	0.06%
2021/12/10	0	0.00	0.1	68.60	68.40	-0.1	1,774	0.00%
2021/12/09	1	68.73	0	0.00	68.60	1	1,785	0.06%
2021/12/08	4	69.25	0	0.00	69.30	4	1,785	0.22%
2021/12/03	0	0.00	1	74.60	74.00	-1	1,776	-0.06%
2021/12/02	1	73.20	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	73.60	2	74.30	74.40	-1	1,852	-0.05%
2021/11/30	2	73.50	0	0.00	73.70	2	1,886	0.11%
2021/11/23	1	72.56	0	0.00	73.00	1	2,130	0.05%
2021/11/22	1	75.00	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	75.33	11	75.73	75.20	-10	2,362	-0.42%
2021/11/18	9	78.31	7	77.09	77.00	2	2,364	0.08%
2021/11/16	0	0.00	1	74.30	75.10	-1	2,274	-0.04%
2021/11/15	11	75.54	3	77.53	76.10	8	2,261	0.35%
2021/11/12	2	74.10	1	74.70	74.10	1	2,204	0.05%
2021/11/11	0	0.00	1	72.00	71.80	-1	2,163	-0.05%
2021/11/10	2	70.26	9	73.43	73.20	-7	2,153	-0.32%
2021/11/09	0	0.00	1	67.80	69.90	-1	2,083	-0.05%
2021/11/08	1	64.40	2	64.50	64.90	-1	2,072	-0.05%
2021/11/04	0	0.00	6	66.73	65.50	-6	2,155	-0.28%
2021/11/03	1	65.80	0	0.00	66.20	1	2,191	0.05%
2021/11/02	2	69.00	3	71.10	65.80	-1	2,236	-0.04%
2021/11/01	1	67.40	0	69.20	68.70	1	2,197	0.05%
2021/10/29	0	0.00	1	65.80	65.60	-1	2,268	-0.04%
2021/10/28	1	65.70	0	0.00	65.70	1	2,312	0.04%
2021/10/27	4	67.00	10	66.22	67.00	-6	2,396	-0.25%
2021/10/25	2	64.90	0	0.00	65.00	2	2,570	0.08%
2021/10/22	1	66.20	0	67.00	66.00	1	2,710	0.04%
2021/10/21	1	65.30	2	65.30	65.80	-1	2,811	-0.04%
2021/10/20	1	64.00	0	0.00	63.90	1	2,919	0.03%
2021/10/19	0	0.00	0	64.30	64.50	0	3,339	0.00%
2021/10/15	1	62.00	0	0.00	61.90	1	4,004	0.02%
2021/10/14	0	0.00	1	60.00	60.50	-1	4,720	-0.02%
2021/10/13	1	59.30	0	0.00	59.80	1	5,237	0.02%
2021/10/07	0	63.00	0	0.00	63.30	0	6,122	0.00%
2021/10/06	0	0.00	1	60.00	60.00	-1	6,357	-0.02%
2021/10/05	0	0.00	2	61.70	61.70	-2	6,608	-0.03%
2021/10/01	1	63.60	0	0.00	60.50	1	6,827	0.01%
2021/09/29	0	0.00	1	64.51	64.50	-1	6,835	-0.01%
2021/09/28	1	66.00	2	64.90	65.40	-1	6,840	-0.01%
2021/09/27	1	67.40	1	66.70	66.70	0	6,840	0.00%
2021/09/24	1	67.10	1	66.20	66.60	0	6,842	0.00%
2021/09/22	1	64.80	1	65.10	65.10	0	6,845	0.00%
2021/09/17	2	67.50	0	0.00	67.40	2	6,851	0.03%
2021/09/16	1	67.31	1	68.10	67.40	0	6,858	0.00%
2021/09/15	0	0.00	1	66.70	66.60	-1	6,858	-0.01%
2021/09/14	4	68.30	0	0.00	68.30	4	6,862	0.06%
2021/09/13	6	69.90	0	0.00	69.50	6	6,854	0.09%
2021/09/10	3	69.87	1	70.90	71.00	2	6,854	0.03%
2021/09/08	1	71.20	0	0.00	69.50	1	6,840	0.01%
2021/09/07	2	72.02	3	71.30	72.40	-1	6,812	-0.01%
2021/09/06	5	76.10	0	0.00	75.40	5	6,789	0.07%
2021/09/02	3	75.87	0	0.00	74.40	3	6,694	0.04%
2021/09/01	0	0.00	1.1	75.43	76.40	-1.1	6,607	-0.02%
2021/08/31	2.1	73.80	0	0.00	74.80	2.1	6,557	0.03%
2021/08/26	1	79.70	0	0.00	77.00	1	6,399	0.02%
2021/08/18	0	0.00	4	64.65	68.50	-4	5,984	-0.07%
2021/08/17	0	0.00	1	67.40	65.10	-1	5,947	-0.02%
2021/08/13	2	71.40	1	71.90	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	71.00	72.00	-1	5,819	-0.02%
2021/08/10	0	0.00	2	75.20	75.70	-2	5,727	-0.03%
2021/08/09	1	76.00	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	3	78.97	78.50	-3	5,656	-0.05%
2021/08/05	1	82.10	4	80.90	80.40	-3	5,616	-0.05%
2021/08/04	4	80.95	0	0.00	79.60	4	5,565	0.07%
2021/08/02	8	85.70	10	85.06	82.80	-2	5,435	-0.04%
2021/07/30	11	84.69	8	85.55	84.40	3	5,349	0.06%
2021/07/29	5	83.06	5	84.04	84.40	0	5,216	0.00%
2021/07/28	1	79.80	0	0.00	83.00	1	5,145	0.02%
2021/07/27	1	86.80	3	88.90	85.00	-2	5,032	-0.04%
2021/07/26	5	88.12	5	87.74	87.60	0	4,935	0.00%
2021/07/23	19	92.57	17	88.85	86.90	2	4,833	0.04%
2021/07/22	14	90.36	39	88.90	88.50	-25	4,500	-0.56%
2021/07/21	19	90.53	16	91.31	88.70	3	4,364	0.07%
2021/07/20	67	86.26	63	87.88	87.00	4	3,949	0.10%
2021/07/19	55	83.53	41	85.21	86.30	14	3,253	0.43%
2021/07/16	16	77.76	15	73.13	78.50	1	2,759	0.04%
2021/07/15	1	71.40	19	72.57	71.40	-18	2,474	-0.73%
2021/07/14	19	71.81	2	76.60	70.00	17	2,289	0.74%
2021/07/13	0	0.00	3	74.83	77.70	-3	1,900	-0.16%
2021/07/12	17	69.57	1	69.40	70.70	16	1,700	0.94%
2021/07/09	3	64.10	2	64.10	64.30	1	1,529	0.07%
2021/07/08	0	0.00	2	59.10	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	1	57.40	57.30	-1	1,342	-0.07%
2021/07/05	0	0.00	2	57.50	57.90	-2	1,379	-0.15%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	3	57.40	0	0.00	57.10	3	1,892	0.16%
2021/06/24	0	0.00	1	57.40	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	2	56.90	56.90	-2	1,997	-0.10%
2021/06/17	0	56.60	3	56.80	56.80	-3	2,104	-0.14%
2021/06/16	0	0.00	2	56.35	55.60	-2	2,104	-0.10%
2021/06/08	1	53.10	0	0.00	53.30	1	2,131	0.05%
2021/06/03	0	51.80	0	0.00	52.30	0	2,146	0.00%
2021/06/02	0	0.00	2	52.60	51.70	-2	2,156	-0.09%
2021/05/25	2	51.10	0	0.00	50.30	2	2,222	0.09%
2021/05/24	0	0.00	1	48.05	48.60	-1	2,275	-0.04%
2021/05/21	0	0.00	3	47.73	47.80	-3	2,304	-0.13%
2021/05/18	3	44.20	0	0.00	46.80	3	2,465	0.12%
2021/05/13	0	0.00	1	47.50	47.30	-1	2,496	-0.04%
2021/05/12	1	46.90	1	47.10	46.05	0	2,508	0.00%
2021/05/11	1	49.90	0	0.00	49.50	1	2,550	0.04%
2021/05/07	0	0.00	1	52.40	53.40	-1	2,551	-0.04%
2021/05/06	1	51.10	1	52.10	51.00	0	2,550	0.00%
2021/05/05	2	51.85	5	52.10	50.70	-3	2,558	-0.12%
2021/05/04	0	0.00	9	52.21	52.80	-9	2,576	-0.35%
2021/05/03	5	54.58	1	54.50	54.20	4	2,574	0.16%
2021/04/29	2	56.10	0	0.00	56.90	2	2,553	0.08%
2021/04/28	2	57.35	7	57.83	57.10	-5	2,538	-0.20%
2021/04/27	2	58.55	2	58.00	60.70	0	2,470	0.00%
2021/04/26	2	57.50	5	57.18	57.00	-3	2,416	-0.12%
2021/04/23	0	0.00	5	55.20	56.80	-5	2,403	-0.21%
2021/04/22	4	55.50	0	0.00	54.80	4	2,399	0.17%
2021/04/19	2	55.85	2	56.20	56.40	0	2,533	0.00%
2021/04/16	5	57.50	0	0.00	57.30	5	2,587	0.19%
2021/04/15	9	57.09	3	55.93	57.80	6	2,563	0.23%
2021/04/14	0	0.00	7	51.00	55.00	-7	2,501	-0.28%
2021/04/13	2	55.70	4	55.60	54.10	-2	2,488	-0.08%
2021/04/09	0	0.00	1	56.60	56.50	-1	2,471	-0.04%
2021/04/08	2	57.70	1	58.10	58.00	1	2,449	0.04%
2021/04/07	1	59.50	2	60.00	58.70	-1	2,418	-0.04%
2021/04/06	1	57.20	1	57.00	56.80	0	2,364	0.00%
2021/03/31	3	57.83	3	57.67	57.60	0	2,332	0.00%
2021/03/30	21	57.24	2	56.75	56.50	19	2,279	0.83%
2021/03/29	0	0.00	1	54.00	54.60	-1	2,111	-0.05%
2021/03/26	0	0.00	42	50.22	50.60	-42	2,013	-2.09%
2021/03/25	2	49.65	3	50.47	49.90	-1	1,995	-0.05%
2021/03/24	2	49.53	5	50.12	49.50	-3	1,979	-0.15%
2021/03/23	15	49.21	13	51.29	49.05	2	1,964	0.10%
2021/03/22	10	49.20	0	0.00	48.85	10	1,900	0.53%
2021/03/18	4	48.80	2	48.85	48.70	2	1,892	0.11%
2021/03/17	0	0.00	2	48.90	48.60	-2	1,901	-0.11%
2021/03/16	1	49.35	2	49.05	48.10	-1	1,896	-0.05%
2021/03/15	1	46.60	2	46.65	47.40	-1	1,863	-0.05%
2021/03/12	4	46.30	0	0.00	46.40	4	1,871	0.21%
2021/03/11	3	45.53	0	0.00	46.25	3	1,883	0.16%
2021/03/09	0	0.00	3	45.80	45.20	-3	1,963	-0.15%
2021/03/04	1	47.20	1	47.60	47.55	0	2,151	0.00%
2021/03/03	2	48.10	0	0.00	48.10	2	2,227	0.09%
2021/02/25	3	47.82	0	0.00	47.50	3	2,216	0.14%
2021/02/24	1	48.35	1	47.80	47.75	0	2,214	0.00%
2021/02/23	1	46.80	3	46.80	47.95	-2	2,164	-0.09%
2021/02/18	0	0.00	42	44.32	44.60	-42	2,185	-1.92%
2021/02/17	42	43.47	2	42.70	43.80	40	2,215	1.81%
2021/02/05	2	41.80	0	0.00	41.60	2	2,178	0.09%
2021/02/04	2	41.50	2	41.80	41.50	0	2,170	0.00%
2021/02/03	6	43.55	0	0.00	42.35	6	2,158	0.28%
2021/02/02	0	0.00	2	42.80	42.95	-2	2,139	-0.09%
2021/01/27	0	0.00	2	42.13	42.20	-2	2,059	-0.10%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/22	15	40.85	0	0.00	40.85	15	1,994	0.75%
2021/01/20	0	0.00	1	40.20	40.55	-1	1,986	-0.05%
2021/01/19	1	41.70	0	0.00	41.40	1	1,958	0.05%
2021/01/15	2	41.80	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	5	43.35	43.10	-5	1,903	-0.26%
2021/01/12	1	43.50	3	44.10	43.05	-2	1,861	-0.11%
2021/01/11	0	0.00	2	44.00	44.10	-2	1,736	-0.12%
2021/01/08	1	41.50	3	41.50	41.40	-2	1,678	-0.12%
2021/01/07	3	42.55	2	42.60	42.25	1	1,698	0.06%
2021/01/06	3	40.93	1	43.30	41.35	2	1,710	0.12%
2021/01/04	0	0.00	2	42.00	42.05	-2	1,777	-0.11%
2020/12/30	2	41.38	0	0.00	41.40	2	1,811	0.11%
2020/12/29	14	41.93	5	41.70	42.00	9	1,794	0.50%
2020/12/25	0	0.00	1	40.05	40.00	-1	1,647	-0.06%
2020/12/24	1	40.70	1	40.70	40.70	0	1,633	0.00%
2020/12/18	0	0.00	5	39.69	39.80	-5	1,536	-0.33%
2020/12/17	0	0.00	3	40.15	40.20	-3	1,530	-0.20%
2020/12/10	1	40.75	0	0.00	39.70	1	1,472	0.07%
2020/12/09	4	40.19	3	40.75	40.90	1	1,457	0.07%
2020/12/08	5	40.12	0	0.00	40.05	5	1,441	0.35%
2020/12/07	0	0.00	2	41.15	40.55	-2	1,422	-0.14%
2020/12/04	0	0.00	0	41.00	41.15	0	1,402	0.00%
2020/12/03	10	41.47	5	41.76	40.50	5	1,382	0.36%
2020/12/02	2	40.10	4	41.13	41.30	-2	1,315	-0.15%
2020/12/01	7	40.10	8	40.48	40.25	-1	1,283	-0.08%
2020/11/30	0	0.00	2	40.75	40.60	-2	1,258	-0.16%
2020/11/27	0	0.00	42	41.72	42.25	-42	1,117	-3.76%
2020/11/26	0	0.00	1	38.25	38.45	-1	1,026	-0.10%
2020/11/25	39	37.54	2	38.05	37.40	37	1,011	3.66%
2020/11/23	3	37.70	0	0.00	37.30	3	980	0.31%
2020/11/20	0	0.00	3	37.70	37.80	-3	962	-0.31%
2020/11/19	5	37.55	0	0.00	37.70	5	949	0.53%
2020/11/18	3	37.78	0	0.00	37.80	3	932	0.32%
2020/11/17	3	37.70	50	38.91	38.45	-47	905	-5.19%
2020/11/16	5	35.25	0	0.00	37.50	5	774	0.65%
2020/11/10	0	0.00	1	34.80	34.85	-1	696	-0.14%
2020/10/21	0	0.00	9	35.03	35.50	-9	582	-1.54%
2020/10/20	0	0.00	3	34.30	34.15	-3	563	-0.53%
2020/10/16	2	34.65	0	0.00	33.90	2	557	0.36%
2020/10/15	2	36.00	0	0.00	35.20	2	534	0.37%
2020/10/12	46	34.82	0	0.00	34.35	46	431	10.66%
2020/10/08	5	34.36	0	0.00	34.10	5	339	1.47%
2020/08/19	0	0.00	6	30.15	29.90	-6	388	-1.55%
2020/08/14	0	0.00	4	30.00	29.95	-4	381	-1.05%
2020/08/11	0	0.00	1	30.00	29.85	-1	382	-0.26%
2020/07/23	0	0.00	1	31.15	30.80	-1	409	-0.24%
2020/07/20	0	0.00	5	30.70	30.70	-5	428	-1.17%
2020/07/09	5	32.00	2	33.15	31.65	3	413	0.73%
2020/07/08	3	32.35	3	32.03	32.80	0	392	0.00%
2020/07/06	1	30.50	0	0.00	30.50	1	344	0.29%
2020/06/24	5	32.26	3	32.07	32.10	2	282	0.71%
2020/06/22	1	30.65	1	30.85	30.65	0	257	0.00%
2020/06/11	1	29.65	0	0.00	29.65	1	279	0.36%
2020/06/09	0	0.00	1	30.55	30.40	-1	304	-0.33%
2020/06/05	2	30.25	0	0.00	30.45	2	317	0.63%
2020/05/13	0	0.00	2	29.40	29.40	-2	454	-0.44%
2020/04/09	2	28.20	0	0.00	28.10	2	391	0.51%
2020/03/12	10	30.20	0	0.00	29.75	10	313	3.19%
2020/03/11	1	32.40	0	0.00	32.35	1	299	0.33%
2020/03/10	0	0.00	13	32.45	32.30	-13	290	-4.48%
2020/03/09	13	35.70	20	35.60	35.75	-7	246	-2.85%
2020/02/04	0	0.00	1	30.45	30.45	-1	164	-0.61%
2020/01/30	1	30.85	0	0.00	30.50	1	160	0.62%
2019/12/12	0	0.00	1	33.20	33.00	-1	150	-0.66%
2019/12/10	0	0.00	3	32.90	33.40	-3	150	-1.99%
2019/12/03	3	33.75	1	33.75	34.00	2	173	1.15%
2019/09/18	0	0.00	1	34.65	34.65	-1	217	-0.46%
2019/09/16	0	0.00	1	34.40	34.70	-1	217	-0.46%
2019/09/11	0	0.00	1	34.60	34.50	-1	219	-0.46%
2019/09/04	0	0.00	1	36.60	36.45	-1	187	-0.53%
2019/08/30	1	35.40	0	0.00	35.35	1	166	0.60%
2019/08/23	1	34.60	0	0.00	34.60	1	161	0.62%
2019/08/19	0	0.00	1	34.60	34.60	-1	164	-0.61%
2019/05/08	0	0.00	1	35.85	35.85	-1	417	-0.24%
2019/04/16	2	36.25	2	36.65	36.95	0	531	0.00%
2019/04/15	1	36.75	1	36.70	36.40	0	526	0.00%
2019/04/02	0	0.00	10	35.45	35.40	-10	508	-1.97%
2019/03/25	1	36.45	0	0.00	36.85	1	484	0.21%
2019/03/20	1	37.45	7	37.61	38.00	-6	443	-1.35%
2019/03/19	5	37.98	1	37.75	37.90	4	412	0.97%
2019/03/18	0	36.15	0	0.00	35.80	0	382	0.00%
2019/03/14	1	35.80	0	0.00	35.55	1	379	0.26%
2019/03/12	0	36.50	0	0.00	35.75	0	382	0.00%
2019/03/11	10	36.05	0	0.00	36.00	10	380	2.63%
2019/03/08	0	35.80	0	0.00	35.20	0	377	0.00%
2019/02/12	2	36.00	0	0.00	36.00	2	295	0.68%
2019/01/23	2	34.15	0	0.00	34.20	2	272	0.73%
2019/01/22	3	34.10	0	0.00	34.10	3	273	1.10%
2019/01/21	0	0.00	3	35.13	34.50	-3	264	-1.13%
2019/01/18	3	34.00	0	0.00	34.00	3	213	1.40%
2018/10/31	0	0.00	1	29.40	29.55	-1	197	-0.51%
2018/10/12	0	0.00	1	28.30	28.30	-1	216	-0.46%
2018/10/11	1	27.65	1	28.00	27.65	0	212	0.00%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/08/30	1	37.70	0	0.00	37.60	1	247	0.40%
2018/08/03	0	0.00	1	39.40	39.35	-1	316	-0.32%
2018/08/01	1	40.10	2	39.28	40.05	-1	310	-0.32%
2018/07/25	0	0.00	1	37.55	37.55	-1	302	-0.33%
2018/07/10	1	37.60	0	0.00	37.40	1	352	0.28%
2018/07/05	1	40.90	0	0.00	40.90	1	339	0.29%
2018/06/13	0	0.00	1	45.70	45.65	-1	376	-0.27%
2018/06/12	1	44.75	0	0.00	45.20	1	393	0.25%
2018/06/08	1	45.15	0	0.00	45.05	1	407	0.25%
2018/06/06	0	0.00	1	46.20	46.20	-1	410	-0.24%
2018/05/31	0	0.00	3	45.73	45.95	-3	441	-0.68%
2018/05/23	0	0.00	1	44.80	44.40	-1	540	-0.19%
2018/05/22	0	0.00	1	44.85	44.80	-1	541	-0.18%
2018/05/21	1	43.70	0	0.00	44.30	1	537	0.19%
2018/05/17	0	0.00	1	43.30	42.95	-1	551	-0.18%
2018/05/16	1	42.70	0	0.00	43.20	1	558	0.18%
2018/05/09	0	0.00	1	43.80	43.35	-1	641	-0.16%
2018/05/07	2	43.50	0	0.00	43.70	2	691	0.29%
2018/05/04	1	43.20	1	43.20	43.00	0	743	0.00%
2018/04/24	1	43.20	0	0.00	42.90	1	813	0.12%
2018/04/18	1	46.00	1	46.80	46.05	0	829	0.00%
2018/04/13	1	47.25	2	47.83	47.20	-1	863	-0.12%
2018/04/11	0	0.00	1	47.00	46.95	-1	890	-0.11%
2018/04/09	1	46.85	0	0.00	46.70	1	930	0.11%
2018/04/03	2	47.98	0	0.00	47.75	2	936	0.21%
2018/03/28	1	49.55	0	0.00	49.10	1	991	0.10%
2018/03/19	0	0.00	1	51.30	50.80	-1	1,109	-0.09%
2018/03/15	3	51.33	2	52.00	52.20	1	1,194	0.08%
2018/03/14	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2018/03/13	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/03/09	1	50.50	0	0.00	50.30	1	1,345	0.07%
2018/03/08	2	49.53	4	50.25	50.20	-2	1,372	-0.15%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/03/05	1	51.50	1	51.50	51.00	0	1,506	0.00%
2018/03/02	1	51.10	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	1	50.90	51.30	-1	1,576	-0.06%
2018/02/27	3	50.43	1	51.80	50.00	2	1,612	0.12%
2018/02/26	2	50.95	5	51.34	50.80	-3	1,828	-0.16%
2018/02/22	0	0.00	1	47.90	47.70	-1	1,935	-0.05%
2018/02/21	0	0.00	1	46.90	47.25	-1	2,009	-0.05%
2018/02/08	3	46.22	29	45.57	46.00	-26	2,162	-1.20%
2018/02/07	10	47.85	0	0.00	46.25	10	2,255	0.44%
2018/02/06	5	47.72	10	47.94	46.25	-5	2,319	-0.22%
2018/02/05	1	48.60	1	50.00	50.40	0	2,346	0.00%
2018/02/02	1	52.20	1	52.00	51.90	0	2,445	0.00%
2018/02/01	3	52.30	2	53.30	52.00	1	2,683	0.04%
2018/01/31	3	51.70	2	52.65	52.10	1	2,866	0.03%
2018/01/30	19	53.43	2	54.05	52.30	17	3,334	0.51%
2018/01/29	24	52.60	2	52.85	54.80	22	3,698	0.59%
2018/01/19	0	0.00	1	52.50	52.30	-1	4,394	-0.02%
2018/01/17	1	51.70	0	0.00	52.00	1	4,455	0.02%
2018/01/16	0	0.00	1	52.70	52.80	-1	4,466	-0.02%
2018/01/15	1	51.70	0	0.00	52.80	1	4,503	0.02%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/10	0	0.00	10	50.90	50.90	-10	4,667	-0.21%
2018/01/09	2	52.65	0	0.00	51.50	2	4,727	0.04%
2018/01/08	3	54.60	1	55.70	53.50	2	4,809	0.04%
2018/01/05	0	0.00	2	54.95	55.00	-2	5,137	-0.04%
2018/01/04	2	55.35	0	0.00	55.60	2	5,250	0.04%
2018/01/03	0	0.00	4	55.05	54.70	-4	5,312	-0.08%
2018/01/02	1	54.50	0	0.00	54.50	1	5,371	0.02%