誠美材 (4960)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	12.50	12.40	-0.1	10,094	0.00%
2024/04/17	0	0.00	11	12.10	12.25	-11	10,859	-0.10%
2024/04/16	21	11.90	0	0.00	12.35	21	10,853	0.19%
2024/04/15	154	13.78	150	13.20	13.05	4	10,443	0.04%	大買/大賣/
2024/04/12	0	0.00	1	13.60	13.55	-1	10,187	-0.01%
2024/04/08	0	0.00	1	13.50	13.30	-1	9,542	-0.01%
2024/04/03	0	0.00	1	13.25	13.35	-1	9,541	-0.01%
2024/04/02	1	13.00	2	13.55	13.60	-1	9,511	-0.01%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	2	13.13	0	0.00	13.05	2	9,579	0.02%
2024/03/28	0	0.00	27	13.35	13.20	-27	9,651	-0.28%
2024/03/27	1	13.20	1	13.30	13.25	0	9,644	0.00%
2024/03/26	0	0.00	6	13.13	13.25	-6	9,629	-0.06%
2024/03/21	0	12.55	0	0.00	12.80	0	9,610	0.00%
2024/03/20	0	0.00	1	12.45	12.40	-1	9,480	-0.01%
2024/03/18	0.1	12.55	0	0.00	12.65	0.1	9,478	0.00%
2024/03/11	0	13.20	0	0.00	13.20	0	9,427	0.00%
2024/03/07	3	13.10	0	0.00	13.10	3	9,384	0.03%
2024/03/06	1	13.50	0	0.00	13.35	1	9,361	0.01%
2024/03/04	0	13.52	0	0.00	13.50	0	9,298	0.00%
2024/02/29	2	13.75	5	13.81	13.75	-3	9,270	-0.03%
2024/02/27	0	13.80	3	13.90	13.75	-3	9,259	-0.03%
2024/02/26	30	14.25	1.7	14.21	14.15	28.3	9,273	0.31%
2024/02/23	2	13.75	0	0.00	13.60	2	9,367	0.02%
2024/02/22	3	14.22	1	13.95	13.95	2	9,364	0.02%
2024/02/21	0	0.00	2	14.30	14.25	-2	9,351	-0.02%
2024/02/20	18	14.39	12	14.43	14.35	6	9,284	0.06%
2024/02/19	42	14.24	3.2	14.27	14.30	38.8	8,763	0.44%
2024/02/15	0	13.00	0	0.00	13.50	0	8,195	0.00%
2024/01/31	0	0.00	1	14.00	13.45	-1	8,291	-0.01%
2024/01/30	35	13.65	49	13.78	13.80	-14	8,154	-0.17%
2024/01/29	10	13.33	0	0.00	13.50	10	7,922	0.13%
2024/01/25	1	13.05	0	0.00	13.05	1	7,809	0.01%
2024/01/24	5	12.95	0	0.00	12.90	5	7,774	0.06%
2024/01/22	0	0.00	15	12.98	13.10	-15	8,375	-0.18%
2024/01/19	11	12.55	8	12.61	12.45	3	8,565	0.04%
2024/01/18	32	13.41	12	13.23	13.10	20	8,444	0.24%
2024/01/17	10	14.79	17	14.81	14.55	-7	7,660	-0.09%
2024/01/16	0	0.00	9	13.65	13.80	-9	7,473	-0.12%
2024/01/09	0.1	13.15	0	0.00	13.35	0.1	8,949	0.00%
2023/12/21	0.1	13.00	0	0.00	13.10	0.1	9,284	0.00%
2023/12/15	0	0.00	1	13.00	13.10	-1	9,225	-0.01%
2023/12/13	0.2	12.90	0	0.00	12.95	0.2	9,202	0.00%
2023/12/12	0	0.00	1	13.05	13.05	-1	9,196	-0.01%
2023/12/06	0.4	13.05	0	0.00	13.10	0.4	9,149	0.00%
2023/12/01	0	0.00	1	13.30	13.45	-1	9,116	-0.01%
2023/11/24	0	0.00	1	12.75	12.80	-1	8,962	-0.01%
2023/11/22	2	13.50	2	13.70	13.20	0	8,917	0.00%
2023/11/21	1	13.45	0	0.00	13.45	1	8,621	0.01%
2023/11/15	1	12.25	0	0.00	12.25	1	9,047	0.01%
2023/11/08	0	0.00	2	12.45	12.45	-2	8,814	-0.02%
2023/11/07	1	12.30	0	0.00	12.55	1	8,743	0.01%
2023/11/02	0	0.00	1	12.50	12.40	-1	8,671	-0.01%
2023/11/01	3	12.45	3	12.40	12.40	0	8,624	0.00%
2023/10/31	9	12.76	2	12.38	12.35	7	8,565	0.08%
2023/10/30	5	13.19	8	13.28	13.10	-3	8,226	-0.04%
2023/10/27	0	0.00	14.5	14.12	13.70	-14.5	7,733	-0.19%
2023/10/26	1	13.90	1.1	14.04	13.90	-0.1	7,218	0.00%
2023/10/25	0	0.00	13	14.10	13.75	-13	6,680	-0.19%
2023/10/24	0	0.00	1.7	14.02	14.15	-1.7	6,451	-0.03%
2023/10/23	0	0.00	5	13.25	13.55	-5	5,831	-0.09%
2023/10/18	4	12.93	5	13.54	13.15	-1	5,147	-0.02%
2023/10/17	0	0.00	1	13.60	13.60	-1	4,671	-0.02%
2023/10/16	9	13.29	35	12.99	13.05	-26	4,208	-0.62%
2023/10/11	1	11.95	1	12.25	12.25	0	3,891	0.00%
2023/09/28	10	12.20	0	0.00	12.20	10	4,269	0.23%
2023/09/26	5	12.05	0	0.00	12.10	5	4,486	0.11%
2023/09/25	13	11.75	1	12.25	12.05	12	4,550	0.26%
2023/09/04	1	12.05	0	0.00	12.00	1	5,241	0.02%
2023/08/31	0	0.00	3	12.00	12.00	-3	5,373	-0.06%
2023/08/30	7	12.00	0	0.00	11.95	7	5,438	0.13%
2023/08/24	3	12.68	0	0.00	12.50	3	5,254	0.06%
2023/08/23	8	12.63	5	12.75	12.60	3	5,131	0.06%
2023/08/07	3	12.35	0	0.00	12.20	3	4,290	0.07%
2023/07/31	0	0.00	30	12.77	12.45	-30	4,160	-0.72%
2023/07/11	0	0.00	5	12.90	12.45	-5	4,871	-0.10%
2023/07/10	1.2	12.88	26	12.91	12.85	-24.8	4,714	-0.53%
2023/07/07	0	0.00	1	12.65	12.75	-1	4,635	-0.02%
2023/07/05	5	12.60	0	0.00	12.65	5	4,510	0.11%
2023/06/30	0	11.75	0	0.00	11.85	0	4,446	0.00%
2023/06/27	0	0.00	10	11.75	11.75	-10	4,651	-0.21%
2023/06/20	10	11.85	1	11.75	11.75	9	4,957	0.18%
2023/06/19	26	11.88	1	11.95	11.90	25	4,969	0.50%
2023/06/16	5	11.70	0	0.00	11.75	5	4,910	0.10%
2023/06/15	2	11.65	0	0.00	11.60	2	4,905	0.04%
2023/06/14	0	0.00	1	11.45	11.50	-1	4,931	-0.02%
2023/06/13	0	0.00	0.5	11.50	11.60	-0.5	4,978	-0.01%
2023/06/12	0	11.40	0	0.00	11.65	0	4,997	0.00%
2023/06/09	0	0.00	1	11.35	11.35	-1	5,007	-0.02%
2023/06/08	60	11.86	21	11.92	11.20	39	5,047	0.77%
2023/06/07	15	11.68	0	0.00	11.60	15	4,567	0.33%
2023/06/05	1	11.65	1	11.80	11.70	0	4,569	0.00%
2023/05/24	0	0.00	0.2	11.55	11.60	-0.2	5,608	0.00%
2023/05/05	0	0.00	25	11.75	11.70	-25	6,371	-0.39%
2023/05/04	0.1	11.85	0	0.00	11.75	0.1	6,354	0.00%
2023/04/27	0	12.00	0	0.00	12.00	0	6,239	0.00%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2	11.73	0	0.00	11.70	2	6,096	0.03%
2023/04/24	0	12.88	14	13.63	12.60	-14	5,891	-0.24%
2023/04/12	0	0.00	30	13.03	13.05	-30	5,518	-0.54%
2023/04/11	5	12.80	1	12.80	12.85	4	5,244	0.08%
2023/04/06	0	0.00	2	12.60	12.60	-2	4,996	-0.04%
2023/03/31	10	12.55	0	0.00	12.55	10	4,943	0.20%
2023/03/30	1	12.65	0	0.00	12.55	1	4,916	0.02%
2023/03/29	30	12.75	0	0.00	12.60	30	4,887	0.61%
2023/03/28	0	12.65	0	0.00	12.70	0	4,872	0.00%
2023/03/27	18	12.82	0	0.00	12.60	18	4,805	0.37%
2023/03/21	1	12.45	5	12.50	12.45	-4	4,418	-0.09%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/16	0	11.94	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	11.95	0	0.00	11.85	0	3,981	0.00%
2023/03/14	1	11.60	10	11.65	11.60	-9	3,846	-0.23%
2023/03/09	0	0.00	18	12.44	12.35	-18	3,728	-0.48%
2023/03/08	3	12.42	5	12.40	12.45	-2	3,692	-0.05%
2023/03/07	0	0.00	5	12.45	12.40	-5	3,636	-0.14%
2023/03/06	26	12.67	0	0.00	12.55	26	3,586	0.72%
2023/03/03	1	12.35	0	0.00	12.50	1	3,506	0.03%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/03/01	1	12.45	1	12.45	12.45	0	3,329	0.00%
2023/02/24	4	12.43	40	12.50	12.50	-36	3,288	-1.09%
2023/02/23	43	12.99	1	12.65	12.65	42	3,131	1.34%
2023/02/20	0	0.00	10	12.73	12.90	-10	2,821	-0.35%
2023/02/17	6	12.45	27	12.39	12.45	-21	2,448	-0.86%
2023/02/16	0	0.00	10	12.30	12.30	-10	2,324	-0.43%
2023/02/14	15	11.65	10	11.70	11.75	5	2,102	0.24%
2023/02/13	5	11.65	0	0.00	11.70	5	2,018	0.25%
2023/02/10	5	11.30	0	0.00	11.50	5	1,935	0.26%
2023/02/09	4	11.65	4	11.60	11.60	0	1,828	0.00%
2023/02/08	30	11.15	40	11.32	11.40	-10	1,701	-0.59%
2023/02/07	0	0.00	12	10.95	10.80	-12	1,509	-0.79%
2023/02/06	0	10.75	5	10.75	10.75	-5	1,402	-0.36%
2023/02/03	0	10.55	0	0.00	10.50	0	1,334	0.00%
2023/01/30	0	10.00	0	0.00	9.99	0	1,269	0.00%
2023/01/16	0	0.00	10	9.97	9.96	-10	1,292	-0.77%
2023/01/13	0	10.00	0	0.00	9.99	0	1,302	0.00%
2022/12/19	0	0.00	0	9.99	9.85	0	1,528	0.00%
2022/12/14	2	10.05	10	10.00	10.00	-8	1,541	-0.52%
2022/12/07	0	0.00	1	9.97	9.96	-1	1,600	-0.06%
2022/11/28	5	9.85	0	0.00	9.86	5	1,668	0.30%
2022/10/31	0	0.00	1	9.24	9.24	-1	2,157	-0.05%
2022/10/05	0	0.00	27	10.05	10.15	-27	2,219	-1.22%
2022/10/03	2	9.77	1	9.77	9.79	1	2,270	0.04%
2022/09/23	0	0.00	6	10.30	10.25	-6	2,432	-0.25%
2022/09/22	0	0.00	1	10.25	10.25	-1	2,445	-0.04%
2022/09/08	1	10.35	1	10.30	10.30	0	2,671	0.00%
2022/09/01	0	0.00	5	10.80	10.75	-5	2,741	-0.18%
2022/08/25	0	0.00	1	10.90	10.95	-1	2,677	-0.04%
2022/08/19	1	10.70	5	10.85	10.85	-4	2,563	-0.16%
2022/08/18	0	0.00	10	10.50	10.50	-10	2,504	-0.40%
2022/08/17	10	10.35	30	10.45	10.40	-20	2,505	-0.80%
2022/08/16	3	10.35	0	0.00	10.30	3	2,513	0.12%
2022/08/15	1	10.10	2	9.99	10.25	-1	2,514	-0.04%
2022/08/11	0	0.00	2	9.73	9.76	-2	2,546	-0.08%
2022/08/10	1	9.59	0	0.00	9.59	1	2,739	0.04%
2022/08/03	11	9.27	0	0.00	9.20	11	2,920	0.38%
2022/07/27	21	9.40	0	0.00	9.39	21	3,290	0.64%
2022/07/20	1	9.40	0	0.00	9.40	1	3,653	0.03%
2022/07/15	10	9.20	0	0.00	9.21	10	4,749	0.21%
2022/07/13	0	0.00	1	9.63	9.60	-1	5,357	-0.02%
2022/07/12	1	9.20	0	0.00	9.12	1	5,947	0.02%
2022/07/01	5	9.80	0	0.00	9.50	5	8,392	0.06%
2022/06/22	0	0.00	1	10.30	10.20	-1	8,808	-0.01%
2022/06/20	1	10.40	0	0.00	10.10	1	8,957	0.01%
2022/06/17	0	0.00	3	10.70	10.65	-3	8,976	-0.03%
2022/06/15	7	11.15	0	0.00	11.20	7	10,180	0.07%
2022/06/13	15	11.20	0	0.00	11.15	15	10,472	0.14%
2022/06/01	10	11.75	0	0.00	11.70	10	11,105	0.09%
2022/05/30	10	11.75	0	0.00	11.65	10	11,195	0.09%
2022/05/18	3	11.60	0	0.00	11.60	3	11,974	0.03%
2022/05/16	1	11.40	0	0.00	11.40	1	11,890	0.01%
2022/05/10	4	11.25	12	11.29	11.45	-8	11,999	-0.07%
2022/05/09	1	11.30	0	0.00	11.35	1	12,272	0.01%
2022/05/05	21	12.08	1	12.10	11.90	20	13,249	0.15%
2022/05/04	2	11.90	0	0.00	11.90	2	13,169	0.02%
2022/04/28	0	0.00	1	12.20	11.95	-1	13,268	-0.01%
2022/04/27	1	11.85	6	11.92	12.00	-5	13,210	-0.04%
2022/04/26	10	11.75	11	12.04	12.00	-1	13,159	-0.01%
2022/04/25	6	11.57	0	0.00	11.50	6	13,116	0.05%
2022/04/22	0	0.00	1	12.05	11.90	-1	13,063	-0.01%
2022/04/21	36	12.13	0	0.00	11.95	36	13,055	0.28%
2022/04/19	2	12.95	16	12.94	13.00	-14	12,137	-0.12%
2022/04/18	7	12.50	13	12.70	12.90	-6	11,783	-0.05%
2022/04/15	10	12.38	11	12.51	12.50	-1	11,195	-0.01%
2022/04/14	5	12.40	6	12.27	12.25	-1	10,984	-0.01%
2022/04/12	1	12.00	6	12.37	12.45	-5	10,793	-0.05%
2022/04/11	5	12.63	24.1	12.30	12.60	-19.1	10,284	-0.19%
2022/04/08	20	11.23	0	0.00	11.60	20	9,588	0.21%
2022/04/07	3	11.38	0	0.00	11.20	3	9,700	0.03%
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	11	11.70	0	0.00	11.75	11	10,219	0.11%
2022/03/31	2	12.03	0	0.00	11.95	2	10,297	0.02%
2022/03/30	5	12.15	10	12.15	12.10	-5	10,274	-0.05%
2022/03/25	0	0.00	2	12.25	12.20	-2	10,282	-0.02%
2022/03/24	10	12.15	0	0.00	12.30	10	10,299	0.10%
2022/03/23	3	12.25	0	0.00	12.20	3	10,228	0.03%
2022/03/22	8	12.21	0	0.00	12.20	8	10,288	0.08%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	10	12.60	0	0.00	12.55	10	10,455	0.10%
2022/03/17	0	0.00	10	12.80	12.60	-10	10,501	-0.10%
2022/03/16	0	0.00	2	12.78	12.75	-2	10,662	-0.02%
2022/03/15	10	12.55	12	12.48	12.55	-2	10,661	-0.02%
2022/03/14	12	12.11	0	0.00	12.10	12	10,529	0.11%
2022/03/11	1	12.00	1	12.10	12.10	0	10,671	0.00%
2022/03/10	1	12.20	10	12.30	12.25	-9	10,673	-0.08%
2022/03/07	1	12.20	0	0.00	12.30	1	10,881	0.01%
2022/03/01	10	13.30	0	0.00	13.35	10	10,850	0.09%
2022/02/25	0	0.00	2	13.20	13.20	-2	10,845	-0.02%
2022/02/22	0	0.00	305	13.40	13.40	-305	11,370	-2.68%	大賣/鉅額交易
2022/02/18	305	13.60	14	13.31	13.45	291	12,066	2.41%	大買/鉅額交易
2022/02/17	0	0.00	10.1	13.10	13.25	-10.1	11,902	-0.08%
2022/02/16	0	0.00	15	12.97	13.00	-15	12,041	-0.12%
2022/02/15	0	0.00	5.1	12.85	12.75	-5.1	12,145	-0.04%
2022/02/11	3	13.20	0	0.00	13.20	3	12,199	0.02%
2022/02/09	0	0.00	20	13.30	13.25	-20	12,294	-0.16%
2022/02/08	1	12.70	0	0.00	12.70	1	12,183	0.01%
2022/01/25	20	12.15	0	0.00	12.10	20	11,440	0.17%
2022/01/20	0	0.00	1	12.75	12.80	-1	11,917	-0.01%
2022/01/18	10	12.65	0	0.00	12.60	10	12,001	0.08%
2022/01/13	10	12.50	0	0.00	12.45	10	11,854	0.08%
2022/01/11	1	13.00	0	0.00	12.70	1	11,734	0.01%
2022/01/06	5	13.39	2	13.25	13.35	3	11,585	0.03%
2022/01/05	28	13.62	16	13.50	13.50	12	11,580	0.10%
2022/01/04	0	0.00	3	13.47	13.50	-3	11,524	-0.03%
2022/01/03	10	13.80	10	13.60	13.60	0	11,481	0.00%
2021/12/30	1	13.90	20	13.93	13.95	-19	11,397	-0.17%
2021/12/29	0	0.00	6.1	13.77	13.85	-6.1	11,120	-0.05%
2021/12/28	12	13.87	18	13.74	13.55	-6	10,839	-0.06%
2021/12/27	10	13.30	6	13.38	13.50	4	10,476	0.04%
2021/12/24	1	13.00	6	13.05	13.05	-5	10,274	-0.05%
2021/12/22	0	0.00	1	12.90	12.85	-1	10,361	-0.01%
2021/12/20	3	12.80	0	0.00	12.80	3	10,338	0.03%
2021/12/17	2	12.85	6	12.88	12.75	-4	10,339	-0.04%
2021/12/15	10	13.00	1	13.10	13.00	9	10,194	0.09%
2021/12/14	28	13.34	25	12.98	12.95	3	10,184	0.03%
2021/12/13	64.1	13.79	44	13.71	13.65	20.1	9,898	0.20%
2021/12/10	13.1	13.31	55	13.20	13.20	-41.9	8,691	-0.48%
2021/12/09	11.1	13.17	1	13.15	13.15	10.1	8,396	0.12%
2021/12/08	1	12.85	28	12.85	12.85	-27	8,259	-0.33%
2021/12/07	10	12.90	6	12.90	13.00	4	8,230	0.05%
2021/12/06	0	0.00	2	12.35	12.40	-2	8,047	-0.02%
2021/12/02	4	12.44	0	0.00	12.30	4	8,077	0.05%
2021/12/01	0	0.00	3	12.70	12.65	-3	7,754	-0.04%
2021/11/30	3	12.63	1	12.70	12.60	2	7,775	0.03%
2021/11/29	0	0.00	12	12.60	12.50	-12	7,805	-0.15%
2021/11/26	5	12.68	26	12.65	12.70	-21	7,793	-0.27%
2021/11/25	5	13.05	10	13.10	13.05	-5	7,713	-0.06%
2021/11/24	1	13.20	1	13.20	13.25	0	7,669	0.00%
2021/11/23	13	13.45	13	13.34	13.15	0	7,627	0.00%
2021/11/22	2	13.25	2.1	13.10	13.25	-0.1	7,890	0.00%
2021/11/19	1	13.05	5	13.05	13.10	-4	7,885	-0.05%
2021/11/18	36	13.50	23	13.17	13.50	13	7,654	0.17%
2021/11/16	6	12.79	5	12.60	12.60	1	6,896	0.01%
2021/11/15	3	12.45	5	12.75	12.60	-2	6,874	-0.03%
2021/11/09	14	12.80	18	12.78	12.35	-4	6,706	-0.06%
2021/11/08	1	12.90	6	12.71	12.85	-5	6,632	-0.08%
2021/11/05	25	12.55	0	0.00	12.55	25	6,681	0.37%
2021/11/04	0	0.00	15	12.55	12.45	-15	6,611	-0.23%
2021/11/02	4	12.37	4	12.33	12.20	0	6,821	0.00%
2021/11/01	0	0.00	2	12.20	12.15	-2	6,944	-0.03%
2021/10/28	80	12.36	80	11.99	11.80	0	8,212	0.00%
2021/10/27	1	11.80	1	11.70	11.95	0	8,325	0.00%
2021/10/26	4	11.45	9	11.55	11.50	-5	9,751	-0.05%
2021/10/22	0	0.00	2	11.35	11.40	-2	13,065	-0.02%
2021/10/19	10	11.40	0	0.00	11.35	10	14,073	0.07%
2021/10/18	0	0.00	10	11.20	11.20	-10	14,259	-0.07%
2021/10/15	0	0.00	5	11.25	11.35	-5	14,346	-0.03%
2021/10/13	0	0.00	2	11.10	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	2	10.90	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	1	10.90	10.90	-1	14,703	-0.01%
2021/10/06	2	10.53	3	10.60	10.55	-1	14,742	-0.01%
2021/10/05	13	10.32	10	10.20	10.70	3	14,800	0.02%
2021/10/04	3	10.67	0	0.00	10.50	3	14,806	0.02%
2021/10/01	1	11.15	0	0.00	11.00	1	14,887	0.01%
2021/09/29	0	0.00	1	11.20	11.25	-1	14,784	-0.01%
2021/09/28	1	11.15	0	0.00	11.15	1	14,879	0.01%
2021/09/27	3	11.40	0	0.00	11.35	3	14,936	0.02%
2021/09/24	1	11.25	0	0.00	11.15	1	14,920	0.01%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	0.00	1	11.25	11.15	-1	14,988	-0.01%
2021/09/15	0	0.00	5	11.20	11.20	-5	14,992	-0.03%
2021/09/14	1	11.10	0	0.00	11.10	1	15,106	0.01%
2021/09/10	2	11.15	0	0.00	11.15	2	15,179	0.01%
2021/09/07	0	0.00	1	11.15	11.15	-1	15,635	-0.01%
2021/09/06	0	0.00	10	11.10	11.05	-10	15,661	-0.06%
2021/08/31	1	11.50	3	11.50	11.40	-2	15,799	-0.01%
2021/08/26	12	11.55	15	11.68	11.70	-3	15,956	-0.02%
2021/08/24	0	0.00	20	11.30	11.20	-20	15,368	-0.13%
2021/08/23	5	11.30	0	0.00	11.55	5	15,639	0.03%
2021/08/20	6	11.28	0	0.00	11.15	6	15,654	0.04%
2021/08/19	0	0.00	10	11.35	11.30	-10	15,676	-0.06%
2021/08/16	1	11.40	9	11.45	11.40	-8	16,061	-0.05%
2021/08/13	5	11.85	7	12.11	11.80	-2	16,109	-0.01%
2021/08/12	13	12.11	0	0.00	12.15	13	16,187	0.08%
2021/08/11	7	12.02	12	12.18	11.95	-5	16,454	-0.03%
2021/08/10	3	12.50	0	0.00	12.45	3	16,659	0.02%
2021/08/09	4	12.68	12	12.54	12.55	-8	16,867	-0.05%
2021/08/06	23	13.03	6	12.94	12.90	17	16,923	0.10%
2021/08/05	58	13.29	15	13.30	13.30	43	16,932	0.25%
2021/08/04	93	13.67	43	13.59	13.60	50	17,023	0.29%
2021/08/03	15	13.33	31	13.41	13.30	-16	16,393	-0.10%
2021/08/02	18	13.02	34	13.05	13.15	-16	16,154	-0.10%
2021/07/30	96	12.78	119	12.94	13.05	-23	15,914	-0.14%	大賣/
2021/07/29	152	13.06	74	13.25	12.35	78	14,490	0.54%	大買/
2021/07/28	26	11.77	44	11.87	12.50	-18	11,572	-0.16%
2021/07/27	16	12.17	1	12.20	12.00	15	11,635	0.13%
2021/07/26	17	12.09	27	12.04	12.50	-10	11,747	-0.09%
2021/07/23	20	11.45	22	11.61	11.65	-2	11,397	-0.02%
2021/07/22	21	11.58	24	11.48	11.35	-3	11,732	-0.03%
2021/07/21	3	11.07	0	0.00	11.00	3	11,836	0.03%
2021/07/20	3	11.20	0	0.00	11.25	3	12,023	0.02%
2021/07/16	13	11.85	0	0.00	11.70	13	14,045	0.09%
2021/07/14	1	11.25	1	11.20	11.25	0	15,111	0.00%
2021/07/13	3	11.52	0	0.00	11.35	3	15,487	0.02%
2021/07/12	20	11.43	10	11.45	11.45	10	15,936	0.06%
2021/07/09	11	11.55	0	0.00	11.55	11	16,168	0.07%
2021/07/07	10	11.65	0	0.00	11.50	10	17,602	0.06%
2021/07/05	14	11.64	0	0.00	11.70	14	19,485	0.07%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/07/01	10	11.30	0	0.00	11.30	10	20,077	0.05%
2021/06/30	10	11.35	13	11.33	11.30	-3	20,433	-0.01%
2021/06/29	3	11.40	10	11.35	11.30	-7	20,572	-0.03%
2021/06/28	0	0.00	5	11.50	11.60	-5	20,834	-0.02%
2021/06/24	10	11.53	0	0.00	11.60	10	22,350	0.04%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/17	1	11.25	0	0.00	11.80	1	26,013	0.00%
2021/06/16	0	0.00	10	11.50	11.15	-10	26,203	-0.04%
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/08	0	0.00	1	12.00	11.95	-1	26,180	0.00%
2021/06/07	0	0.00	3	12.25	12.05	-3	26,242	-0.01%
2021/06/04	0	0.00	27	12.31	12.15	-27	26,165	-0.10%
2021/06/03	0	0.00	6	12.38	12.30	-6	26,223	-0.02%
2021/06/02	1	12.30	0	0.00	12.20	1	26,178	0.00%
2021/06/01	1	12.60	3	12.48	12.50	-2	26,269	-0.01%
2021/05/31	8	12.59	0	0.00	12.50	8	26,394	0.03%
2021/05/28	5	12.32	0	0.00	12.35	5	26,205	0.02%
2021/05/26	0	0.00	6	12.20	12.15	-6	26,401	-0.02%
2021/05/25	1	12.10	5	12.45	12.40	-4	26,516	-0.02%
2021/05/24	15	11.88	10	12.00	12.05	5	26,429	0.02%
2021/05/21	10	11.50	50	11.52	11.80	-40	26,381	-0.15%
2021/05/20	25	11.48	30	11.60	11.50	-5	26,613	-0.02%
2021/05/19	10	11.68	10	11.93	12.00	0	26,719	0.00%
2021/05/18	5	11.40	1	11.20	11.50	4	26,525	0.02%
2021/05/17	3	10.80	7	11.14	10.50	-4	26,358	-0.02%
2021/05/14	2	12.35	5	12.11	11.65	-3	26,166	-0.01%
2021/05/12	0	0.00	13	11.81	11.75	-13	26,771	-0.05%
2021/05/11	9	13.52	0	0.00	13.00	9	26,607	0.03%
2021/05/10	6	14.08	4	14.10	14.15	2	26,789	0.01%
2021/05/07	2	14.00	0	0.00	13.95	2	26,767	0.01%
2021/05/06	1	13.20	20	13.20	13.20	-19	26,740	-0.07%
2021/05/05	0	0.00	20	13.15	13.10	-20	26,634	-0.08%
2021/05/04	5	12.10	5	12.65	12.85	0	26,510	0.00%
2021/05/03	3	13.50	11	13.55	13.35	-8	26,245	-0.03%
2021/04/29	8	14.34	4	14.40	14.25	4	25,936	0.02%
2021/04/28	39	14.58	20	14.48	14.45	19	25,808	0.07%
2021/04/27	2	14.33	3	14.58	14.25	-1	25,454	0.00%
2021/04/26	12	14.34	14	14.28	14.35	-2	25,485	-0.01%
2021/04/23	12	14.47	7	14.59	14.45	5	25,339	0.02%
2021/04/22	64	15.14	44	15.16	14.35	20	24,646	0.08%
2021/04/21	76	14.84	71	14.91	15.05	5	23,272	0.02%
2021/04/20	17	14.45	9	14.42	14.35	8	22,211	0.04%
2021/04/19	26	14.38	0	0.00	14.45	26	22,078	0.12%
2021/04/16	12	14.47	0	0.00	14.45	12	21,693	0.06%
2021/04/15	10	14.15	10	14.10	14.15	0	21,250	0.00%
2021/04/14	21	14.10	3	13.65	13.80	18	21,014	0.09%
2021/04/13	37	14.89	5	14.80	14.55	32	20,398	0.16%
2021/04/12	61	15.34	20	15.51	15.65	41	19,774	0.21%
2021/04/09	38	14.61	6	14.51	14.65	32	18,724	0.17%
2021/04/08	1	13.95	0	14.05	14.00	1	17,974	0.01%
2021/04/07	0	0.00	41	14.00	14.05	-41	17,879	-0.23%
2021/04/06	10	13.50	27	13.66	13.75	-17	17,628	-0.10%
2021/04/01	10	13.30	5	13.40	13.25	5	17,533	0.03%
2021/03/31	16	13.34	3	13.22	13.40	13	17,469	0.07%
2021/03/30	24	13.50	17	13.81	13.55	7	17,255	0.04%
2021/03/29	28	13.20	26	13.05	13.10	2	16,369	0.01%
2021/03/26	15	12.45	3	12.55	12.55	12	15,905	0.08%
2021/03/25	13	12.98	14	12.57	12.50	-1	15,819	-0.01%
2021/03/24	27	13.06	25	12.76	12.90	2	15,210	0.01%
2021/03/23	21	13.65	61	13.01	12.55	-40	14,514	-0.28%
2021/03/22	0	0.00	25	12.89	13.10	-25	12,823	-0.19%
2021/03/19	0	0.00	49	12.01	11.95	-49	12,461	-0.39%
2021/03/18	0	0.00	4	11.85	11.75	-4	12,347	-0.03%
2021/03/17	11	11.63	22	11.58	11.65	-11	12,507	-0.09%
2021/03/16	5	11.55	0	0.00	11.40	5	12,937	0.04%
2021/03/15	5	11.80	20	11.73	11.65	-15	13,657	-0.11%
2021/03/12	0	0.00	22	11.59	11.70	-22	13,808	-0.16%
2021/03/05	2	11.45	0	0.00	11.40	2	16,418	0.01%
2021/03/04	30	11.80	4	11.80	11.80	26	16,413	0.16%
2021/03/03	1	11.40	1	11.50	11.60	0	16,233	0.00%
2021/03/02	1	11.40	0	0.00	11.30	1	16,289	0.01%
2021/02/26	10	11.55	0	0.00	11.50	10	16,095	0.06%
2021/02/25	0	0.00	3	11.80	11.80	-3	16,047	-0.02%
2021/02/24	19	11.93	35	11.61	11.50	-16	15,955	-0.10%
2021/02/23	30	11.72	0	0.00	11.70	30	15,673	0.19%
2021/02/22	9	11.89	0	0.00	11.85	9	15,761	0.06%
2021/02/19	1	11.60	3	11.55	11.60	-2	15,520	-0.01%
2021/02/18	0	0.00	7	11.40	11.40	-7	15,408	-0.05%
2021/02/17	4	11.40	2	11.40	11.45	2	15,463	0.01%
2021/02/05	2	11.20	20	11.10	11.15	-18	15,237	-0.12%
2021/02/04	32	11.52	18	11.31	11.25	14	15,141	0.09%
2021/02/03	21	11.73	58	11.62	11.65	-37	14,736	-0.25%
2021/02/02	11	11.20	30	11.18	11.25	-19	14,095	-0.13%
2021/02/01	47	11.19	38	11.15	11.05	9	13,875	0.06%
2021/01/29	10	11.05	19	11.01	11.10	-9	13,357	-0.07%
2021/01/28	0	0.00	15	11.00	10.85	-15	13,140	-0.11%
2021/01/27	5	10.50	0	0.00	10.60	5	12,957	0.04%
2021/01/26	10	10.55	0	0.00	10.60	10	12,928	0.08%
2021/01/25	7	10.77	0	0.00	10.70	7	12,908	0.05%
2021/01/20	12	11.15	0	0.00	10.50	12	13,056	0.09%
2021/01/19	5	11.22	16	11.50	11.15	-11	12,978	-0.08%
2021/01/18	31	10.98	4	10.45	10.95	27	12,757	0.21%
2021/01/14	1	11.00	13	11.04	10.95	-12	12,808	-0.09%
2021/01/13	10	10.90	0	0.00	10.95	10	13,017	0.08%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/08	0	0.00	10	10.75	10.75	-10	13,997	-0.07%
2021/01/07	20	11.08	20	11.25	11.00	0	13,974	0.00%
2021/01/04	5	11.16	10	11.05	11.10	-5	13,582	-0.04%
2020/12/31	29	11.00	0	0.00	11.05	29	13,581	0.21%
2020/12/30	22	11.22	11	11.23	11.25	11	13,492	0.08%
2020/12/29	0	0.00	3	11.85	11.70	-3	13,294	-0.02%
2020/12/28	46	11.77	46	11.74	11.80	0	13,080	0.00%
2020/12/25	0	0.00	1	11.40	11.45	-1	12,768	-0.01%
2020/12/23	0	0.00	22	11.25	11.30	-22	12,595	-0.17%
2020/12/22	15	11.45	11	11.44	11.20	4	12,625	0.03%
2020/12/21	13	11.28	0	0.00	11.30	13	12,515	0.10%
2020/12/18	2	11.20	11	11.16	11.20	-9	12,411	-0.07%
2020/12/17	10	11.45	37	11.38	11.45	-27	12,386	-0.22%
2020/12/16	1	11.45	10	11.30	11.35	-9	12,364	-0.07%
2020/12/15	16	11.28	12	11.23	11.20	4	12,320	0.03%
2020/12/14	41	11.94	11	11.75	11.75	30	12,078	0.25%
2020/12/11	31	12.06	14	11.59	11.60	17	11,969	0.14%
2020/12/10	15	12.10	8	12.23	12.10	7	11,624	0.06%
2020/12/09	43	12.45	21	12.59	12.50	22	11,190	0.20%
2020/12/08	11	11.90	28	11.76	11.85	-17	10,609	-0.16%
2020/12/07	104	11.98	39	11.91	11.70	65	10,529	0.62%	大買/
2020/12/04	36	11.31	83	11.64	11.65	-47	10,005	-0.47%
2020/12/03	61	11.19	36	11.11	11.00	25	9,614	0.26%
2020/12/02	16	10.81	1	10.85	10.80	15	10,043	0.15%
2020/12/01	45	10.69	9	10.80	10.65	36	10,052	0.36%
2020/11/30	0	0.00	10	10.27	10.25	-10	9,694	-0.10%
2020/11/27	12	10.20	0	0.00	10.20	12	9,601	0.12%
2020/11/25	0	0.00	6	10.10	10.05	-6	10,053	-0.06%
2020/11/24	0	0.00	2	10.10	10.05	-2	10,364	-0.02%
2020/11/23	12	10.20	5.1	10.20	10.10	6.9	10,802	0.06%
2020/11/20	3	10.10	0	0.00	10.00	3	11,009	0.03%
2020/11/19	26	10.09	30	10.03	10.15	-4	11,146	-0.04%
2020/11/17	17	10.00	0	0.00	9.72	17	10,996	0.15%
2020/11/16	0.1	9.80	2	9.58	9.78	-1.9	11,319	-0.02%
2020/11/11	3	9.28	0	0.00	9.31	3	11,339	0.03%
2020/11/10	44	9.20	0	0.00	9.22	44	11,377	0.39%
2020/11/09	1	9.37	2	9.51	9.34	-1	11,358	-0.01%
2020/11/06	4	9.33	0	0.00	9.33	4	11,346	0.04%
2020/11/05	2	9.46	26	9.44	9.42	-24	11,316	-0.21%
2020/11/04	1	9.50	0	0.00	9.50	1	11,362	0.01%
2020/11/02	0	0.00	1	9.41	9.40	-1	11,423	-0.01%
2020/10/30	10	9.56	10	9.71	9.50	0	11,458	0.00%
2020/10/28	1	9.62	1	9.70	9.57	0	11,134	0.00%
2020/10/27	0	0.00	1	9.85	9.77	-1	11,073	-0.01%
2020/10/23	10	9.95	1	9.93	9.86	9	10,901	0.08%
2020/10/22	10	9.98	7	10.00	9.86	3	10,886	0.03%
2020/10/21	3	10.30	1	10.10	10.05	2	10,713	0.02%
2020/10/20	47	10.30	8	10.44	10.20	39	10,522	0.37%
2020/10/19	7	9.75	1	9.53	9.90	6	9,696	0.06%
2020/10/15	2	9.30	47	9.36	9.32	-45	9,311	-0.48%
2020/10/13	0	0.00	607	9.06	9.02	-607	9,245	-6.57%	大賣/鉅額交易
2020/10/12	1	8.96	3	9.16	8.96	-2	9,484	-0.02%
2020/10/08	0	0.00	5	9.12	9.12	-5	9,556	-0.05%
2020/10/07	5	8.92	201	9.14	8.92	-196	9,512	-2.06%	大賣/鉅額交易
2020/10/06	3	8.86	10	8.84	8.85	-7	9,606	-0.07%
2020/09/25	11	8.16	0	0.00	8.08	11	10,042	0.11%
2020/09/24	806	8.53	5	8.39	8.26	801	10,109	7.92%	大買/鉅額交易
2020/09/22	7	8.98	7	8.84	8.89	0	10,029	0.00%
2020/09/21	0	0.00	5	9.22	9.04	-5	10,059	-0.05%
2020/09/17	2	9.05	0	0.00	8.97	2	9,984	0.02%
2020/09/16	6	9.01	6	9.18	8.96	0	9,978	0.00%
2020/09/15	0	0.00	2	9.02	8.95	-2	9,879	-0.02%
2020/09/11	2	9.16	5	9.09	8.98	-3	10,074	-0.03%
2020/09/10	6	9.33	0	0.00	9.39	6	9,977	0.06%
2020/09/09	18	9.45	2	9.43	9.43	16	9,829	0.16%
2020/09/08	19	9.48	7	9.62	9.40	12	9,676	0.12%
2020/09/07	16	9.74	344	10.10	9.60	-328	9,394	-3.49%	大賣/鉅額交易
2020/09/04	22	9.38	30	9.41	9.46	-8	8,451	-0.09%
2020/09/03	25	9.39	12	9.36	9.31	13	8,146	0.16%
2020/09/02	2	9.14	0	0.00	9.14	2	7,746	0.03%
2020/09/01	10	9.13	15	9.26	9.15	-5	7,703	-0.06%
2020/08/31	39	9.24	26	9.06	9.04	13	7,445	0.17%
2020/08/28	59	9.44	56	9.08	9.00	3	7,153	0.04%
2020/08/27	55	9.17	38	9.41	9.45	17	6,863	0.25%
2020/08/26	0	0.00	22	8.64	8.83	-22	6,382	-0.34%
2020/08/25	2	8.39	32	8.63	8.73	-30	6,038	-0.50%
2020/08/24	22	8.23	2	8.20	8.20	20	5,857	0.34%
2020/08/21	11	8.08	0	0.00	8.06	11	5,768	0.19%
2020/08/20	23	8.95	8	8.26	8.10	15	5,655	0.27%
2020/08/19	2	8.45	0	0.00	9.00	2	5,179	0.04%
2020/08/18	0	0.00	1	8.19	8.19	-1	5,012	-0.02%
2020/08/17	1	8.12	0	0.00	8.19	1	4,974	0.02%
2020/08/11	0	0.00	2	8.11	7.93	-2	4,834	-0.04%
2020/08/10	2	8.17	11	8.19	8.14	-9	4,791	-0.19%
2020/08/07	2	8.07	0	0.00	8.04	2	4,728	0.04%
2020/08/06	0	0.00	1	8.12	8.08	-1	4,690	-0.02%
2020/08/05	2	8.00	26	8.03	8.05	-24	4,608	-0.52%
2020/08/04	0	0.00	12	7.91	7.93	-12	4,544	-0.26%
2020/07/30	0	0.00	3	7.72	7.72	-3	4,860	-0.06%
2020/07/28	3	7.44	0	0.00	7.21	3	5,126	0.06%
2020/07/27	59	7.75	38	7.61	7.65	21	5,083	0.41%
2020/07/23	3	7.96	0	0.00	7.96	3	5,044	0.06%
2020/07/17	1	7.95	0	0.00	7.93	1	4,927	0.02%
2020/07/15	2	7.90	0	0.00	7.96	2	4,564	0.04%
2020/07/14	2	7.81	2	7.99	7.99	0	4,446	0.00%
2020/07/13	12	8.01	12	7.99	8.00	0	4,412	0.00%
2020/07/09	15	8.04	2	8.00	7.96	13	4,229	0.31%
2020/07/06	13	8.20	0	0.00	8.13	13	4,028	0.32%
2020/07/03	0	0.00	2	7.86	8.02	-2	3,720	-0.05%
2020/07/02	2	7.70	1	7.93	7.68	1	3,716	0.03%
2020/07/01	0	0.00	4	7.95	7.81	-4	3,669	-0.11%
2020/06/30	5	7.89	3	7.90	7.75	2	3,626	0.06%
2020/06/22	2	7.95	0	0.00	7.72	2	3,420	0.06%
2020/06/19	0	0.00	1	8.13	7.93	-1	3,371	-0.03%
2020/06/18	1	8.00	1	8.10	8.23	0	3,278	0.00%
2020/06/17	0	0.00	30	7.25	7.84	-30	3,032	-0.99%
2020/06/16	0	0.00	1	7.15	7.13	-1	2,907	-0.03%
2020/06/08	0	0.00	2	7.02	7.04	-2	2,797	-0.07%
2020/06/04	0	0.00	4	6.96	6.75	-4	2,642	-0.15%
2020/06/03	0	0.00	4	6.55	6.79	-4	2,536	-0.16%
2020/05/22	4	6.03	0	0.00	6.00	4	2,272	0.18%
2020/05/19	0	0.00	6	6.05	6.08	-6	2,181	-0.28%
2020/05/12	2	6.66	0	0.00	6.65	2	2,066	0.10%
2020/05/08	0	0.00	2	6.77	6.70	-2	2,027	-0.10%
2020/05/07	15	6.92	10	6.90	6.90	5	1,991	0.25%
2020/05/06	10	6.86	0	0.00	6.86	10	1,618	0.62%
2020/05/05	66	7.11	0	0.00	6.86	66	1,586	4.16%
2020/04/30	81	7.17	0	0.00	7.12	81	1,234	6.56%
2020/04/29	0	0.00	2	7.32	7.23	-2	1,217	-0.16%
2020/04/28	199	7.19	0	0.00	7.30	199	1,186	16.77%	大買/鉅額交易
2020/04/24	0	6.67	0	0.00	6.67	0	1,135	0.00%
2020/04/14	0	0.00	180	6.91	7.13	-180	1,041	-17.29%	大賣/鉅額交易
2020/04/13	0	0.00	170	6.73	6.69	-170	1,000	-16.99%	大賣/鉅額交易
2020/03/31	0	0.00	2	5.08	5.08	-2	844	-0.24%
2020/03/25	0	0.00	2	4.36	4.30	-2	917	-0.22%
2020/03/19	0	0.00	2	3.76	3.73	-2	998	-0.20%
2020/03/17	0	0.00	2	4.12	4.30	-2	959	-0.21%
2020/03/16	4	4.65	2	4.88	4.46	2	909	0.22%
2020/03/11	0	0.00	2	6.18	6.02	-2	848	-0.24%
2020/03/10	2	6.04	0	0.00	6.14	2	852	0.23%
2020/03/06	2	6.83	0	0.00	6.71	2	850	0.24%
2020/03/05	4	6.86	2	6.96	6.95	2	853	0.23%
2020/03/04	0	0.00	2	7.04	6.95	-2	849	-0.24%
2020/03/03	2	6.91	2	7.06	7.05	0	861	0.00%
2020/03/02	0	0.00	2	7.04	7.04	-2	877	-0.23%
2020/02/27	2	6.93	2	7.09	7.02	0	954	0.00%
2020/02/26	4	6.88	4	6.99	7.00	0	951	0.00%
2020/02/25	4	6.76	4	7.04	7.08	0	953	0.00%
2020/02/24	2	6.96	4	7.12	7.10	-2	952	-0.21%
2020/02/21	2	7.01	2	7.14	7.01	0	952	0.00%
2020/02/20	2	7.02	0	0.00	7.10	2	953	0.21%
2020/02/18	0	0.00	2	7.34	7.06	-2	972	-0.21%
2020/02/17	2	7.02	2	7.18	7.15	0	972	0.00%
2020/02/12	0	7.05	0	0.00	7.11	0	966	0.00%
2020/02/10	0	0.00	2	7.19	7.11	-2	976	-0.20%
2020/02/06	0	6.49	0	0.00	7.10	0	982	0.00%
2020/02/05	2	7.03	0	0.00	7.05	2	1,012	0.20%
2020/02/04	2	7.33	2	7.58	7.30	0	1,039	0.00%
2020/02/03	0	0.00	2	7.39	7.40	-2	1,048	-0.19%
2020/01/15	0	0.00	18	7.43	7.26	-18	1,046	-1.72%
2019/12/27	1	7.42	0	0.00	7.50	1	1,013	0.10%
2019/12/26	0	0.00	3	7.59	7.57	-3	1,002	-0.30%
2019/12/25	0	0.00	2	7.00	7.22	-2	989	-0.20%
2019/12/24	0	0.00	1	6.62	6.64	-1	939	-0.11%
2019/12/17	0	0.00	2	6.48	6.60	-2	916	-0.22%
2019/12/09	0	0.00	2	6.25	6.29	-2	945	-0.21%
2019/12/05	0	0.00	2	6.06	6.06	-2	940	-0.21%
2019/12/03	1	6.16	0	0.00	6.20	1	958	0.10%
2019/12/02	3	6.15	0	0.00	6.15	3	961	0.31%
2019/11/28	2	6.36	0	0.00	6.40	2	972	0.21%
2019/11/27	0	0.00	2	6.01	6.19	-2	975	-0.21%
2019/11/01	3	7.83	0	0.00	7.60	3	972	0.31%
2019/10/30	0	0.00	1	8.30	8.15	-1	988	-0.10%
2019/10/28	3	8.46	0	0.00	8.25	3	1,019	0.29%
2019/10/25	0	0.00	6	8.57	8.59	-6	1,014	-0.59%
2019/10/23	2	8.00	0	0.00	8.00	2	1,005	0.20%
2019/10/09	2	8.31	0	0.00	8.20	2	1,072	0.19%
2019/10/08	4	8.37	0	0.00	8.31	4	1,074	0.37%
2019/10/07	2	8.52	1	8.72	8.40	1	1,084	0.09%
2019/10/04	0	0.00	2	8.67	8.46	-2	1,097	-0.18%
2019/10/03	3	8.57	0	0.00	8.53	3	1,094	0.27%
2019/09/26	2	8.95	0	0.00	8.95	2	1,103	0.18%
2019/09/24	2	8.99	0	0.00	9.00	2	1,126	0.18%
2019/09/11	0	0.00	3	9.89	10.00	-3	1,283	-0.23%
2019/09/10	0	0.00	2	9.79	9.80	-2	1,265	-0.16%
2019/09/03	2	9.31	0	0.00	9.28	2	1,275	0.16%
2019/08/29	0	0.00	1	9.28	9.39	-1	1,368	-0.07%
2019/08/13	50	9.35	0	0.00	9.18	50	1,708	2.93%
2019/08/12	100	9.90	0	0.00	9.92	100	1,742	5.74%
2019/08/01	0	0.00	150	10.87	10.90	-150	2,054	-7.30%	大賣/鉅額交易
2019/07/31	1	10.55	0	0.00	10.70	1	2,047	0.05%
2019/07/11	0	0.00	1	9.40	9.35	-1	2,885	-0.03%
2019/07/10	0	0.00	17	9.22	9.30	-17	2,994	-0.57%
2019/06/24	0	0.00	0	9.07	9.07	0	8,911	0.00%
2019/05/22	0	0.00	115	8.25	8.31	-115	21,649	-0.53%	大賣/鉅額交易
2019/05/17	0	0.00	35	9.40	8.80	-35	23,402	-0.15%
2019/05/16	0	0.00	1	9.50	9.55	-1	23,708	0.00%
2019/05/15	103	9.36	0	0.00	9.36	103	24,174	0.43%	大買/鉅額交易
2019/05/14	418	10.05	0	0.00	10.40	418	25,123	1.66%	大買/鉅額交易
2019/04/24	0	13.15	0	0.00	13.15	0	30,033	0.00%
2019/04/23	0	13.25	0	0.00	13.20	0	30,087	0.00%
2019/04/22	0	0.00	2	13.60	13.70	-2	30,052	-0.01%
2019/04/19	0	0.00	8.1	13.27	13.40	-8.1	29,992	-0.03%
2019/04/18	0	0.00	3	13.52	13.15	-3	29,954	-0.01%
2019/04/17	0	0.00	16	13.45	13.35	-16	29,921	-0.05%
2019/04/15	0	0.00	3	12.92	12.95	-3	29,747	-0.01%
2019/04/10	0	0.00	3	13.30	13.40	-3	29,403	-0.01%
2019/04/09	0	12.50	0	0.00	12.60	0	29,216	0.00%
2019/04/08	0	0.00	1	12.40	12.45	-1	29,211	0.00%
2019/04/03	71	11.45	89	11.71	11.55	-18	28,963	-0.06%
2019/04/02	22	11.71	49	11.83	12.10	-27	28,025	-0.10%
2019/04/01	29	12.21	22	12.31	12.15	7	27,076	0.03%
2019/03/29	3	11.60	22	11.48	11.75	-19	26,060	-0.07%
2019/03/28	24	11.81	1	11.80	11.40	23	25,581	0.09%
2019/03/27	89	12.27	143	12.23	12.40	-54	24,740	-0.22%	大賣/
2019/03/26	4	11.80	1	12.10	11.75	3	24,156	0.01%
2019/03/25	23	11.55	103	11.57	11.50	-80	23,420	-0.34%	大賣/
2019/03/22	2	12.75	0	0.00	12.75	2	21,780	0.01%
2019/03/21	0	0.00	2	13.05	13.00	-2	21,534	-0.01%
2019/03/20	14	12.84	59	12.75	12.90	-45	21,572	-0.21%
2019/03/19	20	13.25	20	13.45	13.15	0	21,200	0.00%
2019/03/18	13	13.18	10	13.10	13.15	3	20,888	0.01%
2019/03/15	372	13.64	313	13.53	13.40	59	20,624	0.29%	大買/大賣/
2019/03/14	21	13.62	41	13.58	13.55	-20	20,056	-0.10%
2019/03/13	34	13.96	34	13.95	13.45	0	19,531	0.00%
2019/03/12	40	13.35	34	13.20	13.70	6	17,720	0.03%
2019/03/11	3	12.62	11	12.75	12.65	-8	16,400	-0.05%
2019/03/08	8	11.90	23	11.97	12.05	-15	15,515	-0.10%
2019/03/07	2	11.63	2	11.60	11.60	0	15,259	0.00%
2019/03/06	33	12.00	26	11.88	11.85	7	15,043	0.05%
2019/03/05	33	11.70	5	11.76	12.00	28	14,708	0.19%
2019/03/04	1	11.70	2	11.75	11.75	-1	14,311	-0.01%
2019/02/27	1	11.30	4	11.38	11.65	-3	14,169	-0.02%
2019/02/26	1	11.60	8	11.78	11.50	-7	13,991	-0.05%
2019/02/25	9	12.07	0	0.00	11.95	9	13,752	0.07%
2019/02/22	2	11.75	0	0.00	11.90	2	13,228	0.02%
2019/02/21	15	11.74	9	11.70	11.90	6	13,077	0.05%
2019/02/20	5	11.98	8	12.03	11.80	-3	12,800	-0.02%
2019/02/19	4	11.28	5	11.37	11.40	-1	12,061	-0.01%
2019/02/18	11	11.51	2	11.65	11.10	9	11,857	0.08%
2019/02/15	6	12.14	4	12.38	12.10	2	11,219	0.02%
2019/02/14	14	12.20	28	12.18	12.20	-14	10,901	-0.13%
2019/02/13	37	12.51	64	13.01	12.60	-27	10,431	-0.26%
2019/02/12	15	12.68	42	12.72	12.85	-27	9,358	-0.29%
2019/02/11	77	12.52	54	12.31	12.50	23	8,842	0.26%
2019/01/30	22	12.10	113	12.32	12.40	-91	7,833	-1.16%	大賣/
2019/01/29	8	11.13	8	11.43	11.30	0	6,775	0.00%
2019/01/28	0	0.00	63	10.83	11.10	-63	6,062	-1.04%
2019/01/25	16	10.05	5	9.79	10.10	11	5,297	0.21%
2019/01/24	0	9.48	0	0.00	9.45	0	4,953	0.00%
2019/01/22	5	9.61	1	9.62	9.62	4	4,860	0.08%
2019/01/18	0	0.00	15	9.40	9.51	-15	4,552	-0.33%
2019/01/17	1	9.09	0	0.00	8.97	1	4,386	0.02%
2019/01/14	60	9.08	30	9.08	9.08	30	4,281	0.70%
2019/01/11	1	9.39	0	0.00	9.36	1	4,296	0.02%
2019/01/10	30	9.26	35	9.29	9.26	-5	4,255	-0.12%
2018/12/28	0	0.00	5	8.78	8.80	-5	4,550	-0.11%
2018/12/27	5	9.00	0	0.00	8.84	5	4,584	0.11%
2018/12/20	0	8.69	5.3	8.59	8.39	-5.2	4,547	-0.12%
2018/12/19	3	8.90	0	0.00	8.84	3	4,469	0.07%
2018/12/14	10	9.57	30	9.51	9.14	-20	4,364	-0.46%
2018/12/13	79	10.14	6	10.18	9.84	73	4,225	1.73%
2018/12/10	40	10.19	20	10.13	9.98	20	3,944	0.51%
2018/12/07	0	0.00	5	9.79	9.85	-5	3,836	-0.13%
2018/12/06	20	9.71	0	0.00	9.62	20	3,821	0.52%
2018/12/05	0	0.00	5	10.15	10.15	-5	3,733	-0.13%
2018/12/04	10	10.30	18	10.15	10.15	-8	3,749	-0.21%
2018/11/29	0	0.00	3	10.10	10.05	-3	3,451	-0.09%
2018/11/28	1	10.10	0	0.00	10.10	1	3,417	0.03%
2018/11/27	1	10.10	0	0.00	10.00	1	3,415	0.03%
2018/11/23	0	0.00	2	9.82	9.66	-2	3,284	-0.06%
2018/11/21	0	0.00	42	9.86	9.87	-42	3,219	-1.30%
2018/11/20	40	9.84	12	9.85	9.88	28	3,151	0.89%
2018/11/19	0	0.00	25	9.83	9.90	-25	3,082	-0.81%
2018/11/16	0	0.00	39	9.29	9.30	-39	2,955	-1.32%
2018/11/15	42	8.89	0	0.00	8.94	42	2,852	1.47%
2018/11/14	10	8.60	13	8.62	8.60	-3	2,745	-0.11%
2018/11/13	0	0.00	52	8.36	8.31	-52	2,623	-1.98%
2018/11/12	0	0.00	7	8.12	8.06	-7	2,579	-0.27%
2018/11/09	6	7.90	3	8.11	7.89	3	2,552	0.12%
2018/11/08	0	0.00	6	8.09	8.18	-6	2,541	-0.24%
2018/10/26	0	0.00	2	6.90	6.90	-2	2,473	-0.08%
2018/10/25	0	0.00	1	7.05	7.05	-1	2,500	-0.04%
2018/10/24	6	7.36	0	0.00	7.38	6	2,462	0.24%
2018/10/11	10	7.54	40	7.54	7.54	-30	2,517	-1.19%
2018/10/08	15	9.24	0	0.00	9.10	15	2,368	0.63%
2018/10/04	2	9.74	4	9.74	9.74	-2	2,342	-0.09%
2018/10/03	4	9.88	0	0.00	9.88	4	2,364	0.17%
2018/10/02	0	0.00	2	9.86	9.86	-2	2,352	-0.09%
2018/09/28	3	9.85	0	0.00	9.84	3	2,443	0.12%
2018/09/26	0	0.00	1	9.75	9.72	-1	2,404	-0.04%
2018/09/25	1	9.75	0	0.00	9.75	1	2,440	0.04%
2018/09/19	10	10.10	10	10.00	10.00	0	2,502	0.00%
2018/09/10	10	9.91	50	9.61	9.70	-40	2,944	-1.36%
2018/08/29	2	10.35	0	0.00	10.30	2	3,303	0.06%
2018/08/28	0	0.00	10	10.30	10.30	-10	3,322	-0.30%
2018/08/24	10	10.20	10	10.20	10.20	0	3,429	0.00%
2018/08/23	0	0.00	10	10.05	10.05	-10	3,503	-0.29%
2018/08/16	10	9.95	0	0.00	9.99	10	3,698	0.27%
2018/08/15	0	0.00	1	9.93	9.95	-1	3,706	-0.03%
2018/08/13	1	10.05	1	9.96	9.97	0	3,820	0.00%
2018/08/01	10	10.60	0	0.00	10.75	10	3,903	0.26%
2018/07/30	3	10.60	0	0.00	10.50	3	3,888	0.08%
2018/07/24	3	10.60	0	0.00	10.60	3	3,883	0.08%
2018/07/23	0	0.00	2	10.90	10.70	-2	3,869	-0.05%
2018/07/19	0	0.00	8	10.60	10.60	-8	3,703	-0.22%
2018/07/17	4	10.60	5	10.56	10.45	-1	3,740	-0.03%
2018/07/16	0	0.00	10	10.30	10.35	-10	3,661	-0.27%
2018/07/13	0	0.00	10	10.30	10.30	-10	3,651	-0.27%
2018/07/11	20	10.15	1	10.00	10.10	19	3,614	0.53%
2018/07/10	0	0.00	5	10.10	9.97	-5	3,592	-0.14%
2018/07/09	0	0.00	1	10.00	10.00	-1	3,571	-0.03%
2018/07/03	1	10.10	8	10.20	10.10	-7	3,668	-0.19%
2018/06/29	8	10.35	4	10.35	10.20	4	3,670	0.11%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	6	10.14	1	10.15	10.20	5	3,610	0.14%
2018/06/26	35	10.24	0	0.00	10.20	35	3,611	0.97%
2018/06/21	0	0.00	1	10.35	10.45	-1	3,352	-0.03%
2018/06/19	12	10.60	0	0.00	10.45	12	3,382	0.35%
2018/06/15	0	0.00	10	10.70	10.60	-10	3,276	-0.31%
2018/06/14	10	10.70	1	10.65	10.70	9	3,263	0.28%
2018/06/13	4	10.80	4	10.99	10.70	0	3,272	0.00%
2018/06/12	2	10.95	0	0.00	10.90	2	3,269	0.06%
2018/06/08	20	10.90	20	10.75	10.70	0	3,150	0.00%
2018/06/07	2	10.70	5	10.70	10.65	-3	3,058	-0.10%
2018/06/06	0	0.00	9	10.72	10.70	-9	3,063	-0.29%
2018/06/05	0	0.00	2	10.50	10.45	-2	3,012	-0.07%
2018/06/04	14	10.50	0	0.00	10.50	14	3,217	0.44%
2018/06/01	12	10.70	6	10.78	10.65	6	3,210	0.19%
2018/05/31	0	0.00	4	10.45	10.45	-4	3,150	-0.13%
2018/05/29	4	10.30	10	10.30	10.35	-6	3,030	-0.20%
2018/05/25	7	10.39	9	10.49	10.45	-2	3,063	-0.07%
2018/05/24	7	10.11	0	0.00	10.20	7	2,970	0.24%
2018/05/22	7	10.21	0	0.00	10.25	7	3,049	0.23%
2018/05/15	0	0.00	10	10.35	10.20	-10	3,038	-0.33%
2018/05/10	0	0.00	3	10.75	10.70	-3	3,205	-0.09%
2018/05/08	3	10.75	0	0.00	10.70	3	3,277	0.09%
2018/05/03	10	10.85	0	0.00	10.85	10	3,504	0.29%
2018/04/26	1	10.60	77	10.65	10.80	-76	3,783	-2.01%
2018/04/25	0	0.00	2	10.83	10.90	-2	3,887	-0.05%
2018/04/23	20	11.40	0	0.00	11.10	20	4,370	0.46%
2018/04/20	0	11.20	0	0.00	11.20	0	4,958	0.00%
2018/04/19	20	11.20	20	11.20	11.20	0	5,238	0.00%
2018/04/18	0	11.20	2	11.20	11.20	-2	5,450	-0.04%
2018/04/17	0	0.00	2	11.30	11.25	-2	5,487	-0.04%
2018/04/16	5	11.44	2	11.50	11.40	3	5,525	0.05%
2018/04/13	0	0.00	1	11.55	11.60	-1	5,580	-0.02%
2018/04/12	4	11.55	0	0.00	11.55	4	5,617	0.07%
2018/04/11	10	11.75	2	11.68	11.60	8	5,653	0.14%
2018/03/30	2	11.30	4	11.35	11.35	-2	6,286	-0.03%
2018/03/29	1	11.15	0	0.00	11.10	1	6,333	0.02%
2018/03/28	0	0.00	10	11.40	11.25	-10	6,355	-0.16%
2018/03/27	0	0.00	10	11.45	11.45	-10	6,389	-0.16%
2018/03/23	2	11.30	0	0.00	11.35	2	6,723	0.03%
2018/03/22	6	11.78	0	0.00	11.65	6	6,719	0.09%
2018/03/21	0	0.00	1	11.95	11.85	-1	6,994	-0.01%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/16	0	0.00	22	11.90	11.90	-22	7,245	-0.30%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/09	10	11.80	0	0.00	11.75	10	7,546	0.13%
2018/03/08	19	11.98	1	12.00	11.90	18	7,688	0.23%
2018/03/02	2	11.80	0	0.00	11.75	2	7,777	0.03%
2018/03/01	1	11.90	0	0.00	11.90	1	7,824	0.01%
2018/02/27	0	0.00	5	12.02	11.90	-5	7,873	-0.06%
2018/02/26	4	11.75	0	0.00	11.85	4	8,030	0.05%
2018/02/23	2	12.00	10	11.89	12.05	-8	8,127	-0.10%
2018/02/22	5	11.50	2	11.48	11.55	3	8,272	0.04%
2018/02/12	4	11.14	10	11.20	11.20	-6	9,233	-0.06%
2018/02/09	0	0.00	1	10.85	11.05	-1	9,706	-0.01%
2018/02/06	3	11.58	10	11.20	11.05	-7	9,910	-0.07%
2018/02/05	5	11.99	0	0.00	12.05	5	9,897	0.05%
2018/02/01	0	0.00	4	12.45	12.30	-4	10,244	-0.04%
2018/01/31	1	12.10	0	0.00	12.25	1	10,423	0.01%
2018/01/29	110	12.72	95	12.68	12.65	15	10,595	0.14%	大買/
2018/01/26	0	0.00	20	12.50	12.60	-20	11,014	-0.18%
2018/01/25	1	12.60	0	0.00	12.50	1	11,747	0.01%
2018/01/24	10	12.55	4	12.55	12.60	6	11,752	0.05%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	2	12.53	0	0.00	12.50	2	11,771	0.02%
2018/01/19	12	12.60	0	0.00	12.55	12	11,762	0.10%
2018/01/18	5	12.84	2	13.15	12.75	3	11,649	0.03%
2018/01/17	44	13.29	2	13.15	13.00	42	11,554	0.36%
2018/01/16	126	13.08	103	13.10	13.05	23	11,251	0.20%	大買/大賣/
2018/01/15	5	12.60	21.1	12.65	12.60	-16.1	10,747	-0.15%
2018/01/12	10	12.38	6	12.33	12.40	4	10,511	0.04%
2018/01/10	1	12.05	0	0.00	12.05	1	10,419	0.01%
2018/01/04	4	12.15	5	12.25	12.15	-1	10,637	-0.01%
2018/01/03	4	12.28	5	12.44	12.25	-1	10,682	-0.01%