十銓 (4967)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	108.00	3	107.83	107.00	-3	8,285	-0.04%
2024/05/21	24.3	106.08	7	106.07	106.50	17.3	8,224	0.21%
2024/05/20	0	0.00	3	104.67	104.00	-3	8,161	-0.04%
2024/05/17	3	104.83	1	104.00	104.00	2	8,172	0.02%
2024/05/16	22	107.75	34	105.53	106.50	-12	8,182	-0.15%
2024/05/15	25	107.46	26	107.52	107.50	-1	8,104	-0.01%
2024/05/14	4	106.75	4	106.00	107.00	0	8,016	0.00%
2024/05/13	20	109.45	5	109.10	107.00	15	7,883	0.19%
2024/05/10	18	111.11	26.2	111.25	112.50	-8.2	7,539	-0.11%
2024/05/09	6	114.00	5	114.40	110.00	1	7,103	0.01%
2024/05/08	34	115.85	39.7	115.48	117.50	-5.7	6,646	-0.09%
2024/05/07	3	109.50	3	113.50	114.00	0	5,643	0.00%
2024/05/06	8	102.19	22.4	103.78	104.00	-14.4	5,188	-0.28%
2024/05/03	19	94.69	11	95.49	94.70	8	4,627	0.17%
2024/05/02	2	92.35	5	92.50	93.50	-3	4,274	-0.07%
2024/04/30	25	89.15	4	89.85	89.80	21	4,118	0.51%
2024/04/29	0	0.00	8	87.45	86.90	-8	4,041	-0.20%
2024/04/26	3	87.53	4	88.83	87.50	-1	4,026	-0.02%
2024/04/25	6	85.87	9	85.76	85.60	-3	3,923	-0.08%
2024/04/24	3	81.83	4	81.83	82.50	-1	3,850	-0.03%
2024/04/23	2	78.50	0	0.00	78.90	2	3,879	0.05%
2024/04/22	2	78.50	1	77.90	77.90	1	3,960	0.03%
2024/04/19	0	0.00	3	80.00	80.20	-3	4,119	-0.07%
2024/04/18	0	0.00	1	80.30	81.90	-1	4,105	-0.02%
2024/04/17	3	81.97	1	81.30	81.20	2	4,113	0.05%
2024/04/16	7	82.87	2	81.30	81.00	5	4,112	0.12%
2024/04/15	2	87.75	0	0.00	87.60	2	4,056	0.05%
2024/04/12	9	90.60	3	90.97	89.90	6	3,999	0.15%
2024/04/11	7	90.23	3	91.77	89.50	4	3,843	0.10%
2024/04/10	12	91.77	21	89.70	90.00	-9	3,703	-0.24%
2024/04/09	2	85.25	4	85.00	85.60	-2	3,391	-0.06%
2024/04/08	1	84.60	6	85.92	85.50	-5	3,361	-0.15%
2024/04/03	0	83.10	1	83.40	83.80	-1	3,363	-0.03%
2024/04/02	15	83.59	12	83.91	82.70	3	3,452	0.09%
2024/04/01	2	80.00	0	0.00	80.10	2	3,337	0.06%
2024/03/29	2	80.00	3	79.20	79.00	-1	3,352	-0.03%
2024/03/27	1	80.10	1	80.40	80.10	0	3,560	0.00%
2024/03/26	4	81.50	2	81.85	78.90	2	3,576	0.06%
2024/03/22	8	81.83	0	0.00	80.80	8	3,608	0.22%
2024/03/21	1	83.20	5	82.98	83.60	-4	3,567	-0.11%
2024/03/19	0	0.00	1	78.30	78.00	-1	3,613	-0.03%
2024/03/18	2	77.75	2	78.15	78.00	0	3,690	0.00%
2024/03/15	1	77.80	0	0.00	77.50	1	4,057	0.02%
2024/03/13	5	80.00	0	0.00	79.50	5	4,747	0.11%
2024/03/11	0	78.90	0	78.80	78.60	0	5,186	0.00%
2024/03/08	1	81.20	0	0.00	78.00	1	5,235	0.02%
2024/03/07	3	81.50	2	84.35	80.60	1	5,288	0.02%
2024/03/06	1	82.50	0	0.00	82.30	1	5,298	0.02%
2024/03/05	3	83.17	0	0.00	83.00	3	5,365	0.06%
2024/03/04	2	85.80	2	87.20	84.30	0	5,395	0.00%
2024/03/01	1	84.90	1	85.90	84.90	0	5,412	0.00%
2024/02/27	3	83.87	1	86.50	83.50	2	5,536	0.04%
2024/02/26	2	85.25	1	86.50	83.90	1	5,603	0.02%
2024/02/23	3	87.03	0	86.00	85.90	3	5,648	0.05%
2024/02/22	5	86.50	6	86.78	86.70	-1	5,696	-0.02%
2024/02/21	10	87.38	10.1	86.54	86.00	-0.1	5,745	0.00%
2024/02/20	4	83.95	5	84.68	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	8	83.13	83.40	-8	5,872	-0.14%
2024/02/16	0	0.00	7	81.49	81.40	-7	6,115	-0.11%
2024/02/15	0	0.00	1	79.10	79.00	-1	6,318	-0.02%
2024/02/02	1	77.80	1	77.80	77.50	0	6,913	0.00%
2024/02/01	1	78.30	0	0.00	78.40	1	7,142	0.01%
2024/01/31	1	78.80	0	0.00	78.30	1	7,329	0.01%
2024/01/30	4	78.28	0	0.00	78.30	4	7,548	0.05%
2024/01/29	0	0.00	1	79.50	79.80	-1	7,872	-0.01%
2024/01/25	4	79.40	2	79.50	80.00	2	9,093	0.02%
2024/01/24	10	81.76	7	83.40	80.80	3	9,240	0.03%
2024/01/23	3	82.20	4	83.25	82.00	-1	9,355	-0.01%
2024/01/22	2	82.40	3	82.70	82.40	-1	9,478	-0.01%
2024/01/18	1	81.40	0	0.00	81.30	1	9,581	0.01%
2024/01/17	2	82.55	0	0.00	82.90	2	9,635	0.02%
2024/01/16	4	83.78	1	83.10	83.20	3	9,695	0.03%
2024/01/15	7	83.04	14	84.51	85.20	-7	9,698	-0.07%
2024/01/12	1	78.50	1	80.10	78.40	0	9,703	0.00%
2024/01/11	1	79.20	0.1	79.60	79.00	0.9	10,017	0.01%
2024/01/10	1.1	79.45	2	78.90	79.10	-0.9	10,174	-0.01%
2024/01/09	1	78.11	0	0.00	78.20	1	10,302	0.01%
2024/01/08	3	79.43	3	79.83	79.70	0	10,424	0.00%
2024/01/05	2	80.55	1	81.00	79.30	1	10,546	0.01%
2024/01/04	5	79.26	0	0.00	79.00	5	10,606	0.05%
2024/01/03	7	83.23	0	0.00	81.80	7	10,620	0.07%
2024/01/02	1	86.60	2	86.60	85.70	-1	10,624	-0.01%
2023/12/29	7.1	88.64	2	91.00	87.60	5.1	10,714	0.05%
2023/12/28	6	89.32	9	89.67	90.30	-3	10,837	-0.03%
2023/12/27	2	87.90	5	87.22	88.40	-3	11,166	-0.03%
2023/12/26	10	85.70	7	85.77	85.50	3	11,180	0.03%
2023/12/25	3	86.57	1	86.20	85.40	2	11,177	0.02%
2023/12/22	5	88.40	6	88.63	87.00	-1	11,165	-0.01%
2023/12/21	1	86.40	0	0.00	86.40	1	10,977	0.01%
2023/12/20	3	85.70	4	85.80	85.50	-1	10,974	-0.01%
2023/12/19	4	86.73	4	85.48	85.40	0	10,962	0.00%
2023/12/18	4	88.68	2	89.04	88.40	2	10,921	0.02%
2023/12/15	11	89.97	10	89.50	88.30	1	10,925	0.01%
2023/12/14	5	90.74	5	91.10	89.10	0	10,854	0.00%
2023/12/13	1	91.10	0.1	91.00	90.70	1	10,779	0.01%
2023/12/12	7	92.08	7	94.07	92.00	0	10,904	0.00%
2023/12/11	7.1	92.39	12	92.21	92.90	-4.9	10,692	-0.05%
2023/12/08	25	90.78	25	91.62	88.70	0	10,416	0.00%
2023/12/07	14	90.06	9	91.88	87.50	5	10,067	0.05%
2023/12/06	1	89.10	7	89.00	90.00	-6	9,835	-0.06%
2023/12/05	5	85.14	0	0.00	85.30	5	9,724	0.05%
2023/12/04	3	87.20	4	88.65	87.10	-1	9,842	-0.01%
2023/12/01	2	86.10	0	0.00	85.20	2	9,810	0.02%
2023/11/30	13	88.60	8	88.61	87.00	5	9,806	0.05%
2023/11/29	4	88.10	2	88.40	88.10	2	9,803	0.02%
2023/11/28	4	87.28	5	87.18	88.40	-1	9,925	-0.01%
2023/11/27	7	85.83	8	86.75	86.10	-1	10,223	-0.01%
2023/11/24	8	87.79	1	90.30	86.00	7	10,214	0.07%
2023/11/23	2	89.90	4	91.35	89.00	-2	10,127	-0.02%
2023/11/22	6	89.45	6	88.43	90.30	0	9,979	0.00%
2023/11/21	5	90.78	7	91.94	88.30	-2	9,909	-0.02%
2023/11/20	9	91.18	9	91.22	90.90	0	9,838	0.00%
2023/11/17	4	88.28	3	88.57	90.20	1	9,763	0.01%
2023/11/16	23	90.23	19	90.10	88.90	4	9,657	0.04%
2023/11/15	17.2	94.87	14.4	93.10	92.70	2.8	9,400	0.03%
2023/11/14	12.4	92.15	17	92.64	94.20	-4.6	9,114	-0.05%
2023/11/13	15	91.77	16	91.61	91.50	-1	8,890	-0.01%
2023/11/10	12	87.93	14	88.92	87.10	-2	8,558	-0.02%
2023/11/09	16	89.71	10	91.00	86.40	6	8,334	0.07%
2023/11/08	24	93.96	37	93.16	92.30	-13	8,138	-0.16%
2023/11/07	16	93.62	19.7	92.08	94.00	-3.7	8,034	-0.05%
2023/11/06	7	92.29	7	92.17	92.20	0	7,820	0.00%
2023/11/03	19	89.86	19.5	89.95	91.90	-0.5	7,522	-0.01%
2023/11/02	32	83.88	26.9	83.34	87.40	5.1	6,747	0.08%
2023/11/01	4	78.65	9.4	78.76	79.50	-5.4	6,326	-0.09%
2023/10/31	7	76.90	7	78.43	75.20	0	6,170	0.00%
2023/10/30	1	76.70	5.5	76.93	76.30	-4.5	6,027	-0.07%
2023/10/27	6	74.58	5	74.40	74.10	1	5,898	0.02%
2023/10/26	4	75.35	5	76.04	74.80	-1	5,899	-0.02%
2023/10/25	1	74.90	0	0.00	74.60	1	5,908	0.02%
2023/10/24	2	76.80	1	74.70	76.20	1	5,933	0.02%
2023/10/23	3	75.30	4	75.70	76.20	-1	5,837	-0.02%
2023/10/20	6	73.62	4.4	75.20	75.20	1.6	5,772	0.03%
2023/10/19	4	76.25	13	76.82	77.30	-9	5,635	-0.16%
2023/10/18	9	72.91	9	73.44	74.40	0	5,339	0.00%
2023/10/17	7	74.94	11	74.65	74.10	-4	5,194	-0.08%
2023/10/16	3	73.57	3	74.57	72.80	0	5,074	0.00%
2023/10/13	3	73.20	4	74.30	72.90	-1	5,020	-0.02%
2023/10/12	3	72.33	6	72.15	73.00	-3	4,932	-0.06%
2023/10/11	5	71.04	4	72.78	70.50	1	4,908	0.02%
2023/10/06	4	71.73	6.2	71.92	71.10	-2.2	4,941	-0.04%
2023/10/05	17	70.48	3	71.17	70.60	14	5,087	0.28%
2023/10/04	6	72.63	5	72.56	72.50	1	5,139	0.02%
2023/10/03	7	71.50	12	72.51	72.50	-5	4,990	-0.10%
2023/10/02	3	68.17	6	68.22	68.90	-3	4,693	-0.06%
2023/09/27	2	65.70	0	0.00	65.60	2	4,904	0.04%
2023/09/26	1	67.00	1	66.60	67.00	0	5,008	0.00%
2023/09/25	1	67.10	1	68.70	66.80	0	5,087	0.00%
2023/09/21	1	65.90	1	67.30	67.90	0	5,576	0.00%
2023/09/20	3	67.83	2	67.70	67.50	1	5,933	0.02%
2023/09/19	5	67.42	3	68.27	67.40	2	6,077	0.03%
2023/09/18	1	69.40	0	0.00	69.40	1	6,175	0.02%
2023/09/15	2	70.85	1	70.90	70.40	1	6,256	0.02%
2023/09/14	1	69.40	4	69.80	70.00	-3	6,283	-0.05%
2023/09/13	1	66.90	4	68.43	68.60	-3	6,687	-0.04%
2023/09/12	4	67.73	4	68.58	67.90	0	6,989	0.00%
2023/09/11	3.6	67.39	7	69.10	67.00	-3.4	7,038	-0.05%
2023/09/08	5	66.74	3	66.60	66.60	2	7,092	0.03%
2023/09/07	7	70.24	5	69.20	68.10	2	7,122	0.03%
2023/09/06	2	68.10	5	68.58	68.00	-3	7,014	-0.04%
2023/09/05	0	0.00	1	67.00	67.80	-1	7,103	-0.01%
2023/09/04	3	66.93	1.3	67.02	67.40	1.7	7,274	0.02%
2023/09/01	8	68.83	8	68.94	68.90	0	7,250	0.00%
2023/08/31	5.2	68.18	4	68.65	67.50	1.2	7,156	0.02%
2023/08/30	0	0.00	11	64.40	65.00	-11	6,871	-0.16%
2023/08/23	0	0.00	2	63.90	64.00	-2	7,669	-0.03%
2023/08/18	1	63.10	0	0.00	60.10	1	7,780	0.01%
2023/08/16	1	63.10	1	63.20	63.30	0	7,829	0.00%
2023/08/14	1	61.90	1	62.90	62.90	0	8,142	0.00%
2023/08/11	1	61.80	6	61.45	62.30	-5	8,188	-0.06%
2023/08/10	2	59.50	0	0.00	58.80	2	8,392	0.02%
2023/08/09	4	60.90	3	61.47	60.80	1	8,458	0.01%
2023/08/07	3	59.13	1	59.40	60.00	2	8,917	0.02%
2023/08/04	1	61.10	2	61.05	61.60	-1	9,061	-0.01%
2023/08/02	6	59.78	0	0.00	59.10	6	9,227	0.07%
2023/08/01	7	61.81	3	61.97	61.20	4	9,315	0.04%
2023/07/31	2	61.90	0	0.00	61.80	2	9,433	0.02%
2023/07/28	1	62.80	2	63.00	63.30	-1	9,480	-0.01%
2023/07/27	5	61.30	10	62.15	62.20	-5	9,501	-0.05%
2023/07/26	2	58.10	1	59.00	58.10	1	9,565	0.01%
2023/07/21	3	60.00	0	0.00	61.40	3	9,867	0.03%
2023/07/20	2	61.25	1	62.40	61.20	1	10,005	0.01%
2023/07/19	1	62.10	1	62.70	61.60	0	10,129	0.00%
2023/07/18	3	62.23	1	62.50	61.60	2	10,220	0.02%
2023/07/17	1	64.60	0	0.00	64.40	1	10,247	0.01%
2023/07/14	2	66.90	3.7	67.03	65.50	-1.7	10,357	-0.02%
2023/07/13	4	66.93	4.5	66.97	66.20	-0.5	10,429	0.00%
2023/07/12	6	65.20	8	65.46	66.00	-2	10,514	-0.02%
2023/07/11	11	63.60	6	63.80	62.80	5	10,539	0.05%
2023/07/07	1	62.50	2.8	64.29	62.50	-1.8	10,793	-0.02%
2023/07/06	14.3	68.05	18	68.67	66.80	-3.7	11,227	-0.03%
2023/07/05	13	70.29	6	69.90	70.50	7	11,303	0.06%
2023/07/04	3	72.23	2	72.75	71.50	1	11,645	0.01%
2023/07/03	2	72.00	5	71.92	71.70	-3	11,809	-0.03%
2023/06/30	7	72.57	4	72.05	71.80	3	12,128	0.02%
2023/06/29	6.1	74.93	2	76.80	73.50	4.1	12,450	0.03%
2023/06/28	6	74.38	8.1	76.04	74.50	-2.1	12,127	-0.02%
2023/06/27	3	71.30	4	71.70	70.70	-1	11,848	-0.01%
2023/06/26	4	73.00	4	73.13	71.50	0	11,744	0.00%
2023/06/21	4	73.65	4	73.88	74.40	0	11,768	0.00%
2023/06/20	4	72.85	3	72.87	73.60	1	11,761	0.01%
2023/06/19	9.7	73.36	48	73.23	72.40	-38.3	11,688	-0.33%
2023/06/16	42	71.25	4.4	70.33	71.60	37.6	11,376	0.33%
2023/06/13	0	0.00	2	64.10	63.00	-2	11,130	-0.02%
2023/06/12	2	62.00	0	0.00	62.90	2	11,150	0.02%
2023/06/09	0	0.00	1	63.60	63.30	-1	11,129	-0.01%
2023/06/08	102	65.02	113	63.14	62.50	-11	11,067	-0.10%	大買/大賣/
2023/06/07	2	61.55	4	61.35	61.40	-2	10,968	-0.02%
2023/06/06	1	58.60	3	59.40	60.10	-2	11,055	-0.02%
2023/06/05	1	61.40	3	61.47	61.00	-2	11,130	-0.02%
2023/06/02	6.3	62.29	3	63.20	62.10	3.3	11,145	0.03%
2023/06/01	8.2	61.49	1	61.90	61.90	7.2	11,128	0.06%
2023/05/31	9	60.50	7	60.69	61.00	2	11,012	0.02%
2023/05/30	2	58.30	0	0.00	58.20	2	10,715	0.02%
2023/05/29	2	58.80	6	58.82	58.70	-4	10,826	-0.04%
2023/05/26	2	57.50	5	57.58	57.00	-3	11,129	-0.03%
2023/05/25	6.6	57.33	1	57.30	57.50	5.6	11,218	0.05%
2023/05/24	4	58.60	0	0.00	58.00	4	11,230	0.04%
2023/05/23	0	0.00	3	58.93	59.00	-3	11,233	-0.03%
2023/05/22	5	57.96	4	58.78	58.20	1	11,234	0.01%
2023/05/19	7	59.30	4	58.60	58.60	3	11,246	0.03%
2023/05/18	22	60.33	31	59.01	59.30	-9	11,193	-0.08%
2023/05/17	11	57.49	2	57.15	56.80	9	10,954	0.08%
2023/05/16	4	58.13	3	59.00	56.10	1	10,878	0.01%
2023/05/15	10	57.80	11	58.00	57.70	-1	10,583	-0.01%
2023/05/11	3	59.97	0	0.00	59.60	3	10,180	0.03%
2023/05/10	0	0.00	2	66.00	66.20	-2	9,969	-0.02%
2023/05/09	3	66.33	0	0.00	66.30	3	9,771	0.03%
2023/05/08	0	0.00	2	74.90	73.60	-2	9,576	-0.02%
2023/05/05	1	75.70	1	74.30	75.20	0	9,448	0.00%
2023/05/04	1	71.70	0	0.00	73.80	1	9,307	0.01%
2023/05/03	180	71.52	0.4	72.00	72.90	179.6	9,211	1.95%	大買/鉅額交易
2023/05/02	0	0.00	1	72.50	71.40	-1	9,066	-0.01%
2023/04/28	1	67.10	91	67.91	67.90	-90	8,893	-1.01%
2023/04/27	0	0.00	90	68.84	67.70	-90	8,792	-1.02%
2023/04/26	1	68.50	0	0.00	68.60	1	8,607	0.01%
2023/04/25	4	76.58	1.7	71.26	71.50	2.3	8,461	0.03%
2023/04/24	0	0.00	10	77.64	77.00	-10	8,273	-0.12%
2023/04/21	7	74.04	1	73.80	73.20	6	8,109	0.07%
2023/04/20	2	73.65	0	0.00	73.50	2	7,977	0.03%
2023/04/19	2	75.55	0	0.00	75.60	2	7,853	0.03%
2023/04/17	4	81.38	5.1	81.15	80.90	-1.1	7,536	-0.01%
2023/04/14	5	76.76	20.6	76.59	79.80	-15.6	7,311	-0.21%
2023/04/13	7	75.39	5.1	75.42	75.00	1.9	7,027	0.03%
2023/04/12	15	77.02	9	77.66	76.90	6	6,894	0.09%
2023/04/11	4	73.85	10.6	74.92	76.40	-6.6	6,494	-0.10%
2023/04/10	4	71.33	2	71.60	71.70	2	5,901	0.03%
2023/04/07	5.2	71.48	13.9	72.44	72.60	-8.7	5,659	-0.15%
2023/04/06	2	69.60	2	70.60	69.30	0	5,168	0.00%
2023/03/31	21	67.01	28	67.71	68.40	-7	4,878	-0.14%
2023/03/30	21	67.33	25	68.22	67.90	-4	4,454	-0.09%
2023/03/29	3	64.30	3	64.90	65.20	0	4,006	0.00%
2023/03/28	1	64.10	0	0.00	63.80	1	3,910	0.03%
2023/03/27	2	67.20	2	66.15	66.10	0	3,780	0.00%
2023/03/24	3	68.87	6	68.73	69.10	-3	3,685	-0.08%
2023/03/23	1	67.40	0	0.00	67.70	1	3,509	0.03%
2023/03/22	2	67.75	4	66.50	67.10	-2	3,378	-0.06%
2023/03/21	37	67.86	34.2	68.27	68.00	2.8	3,198	0.09%
2023/03/20	1	66.20	17.9	67.41	68.50	-16.9	2,925	-0.58%
2023/03/17	2.2	62.98	5	62.12	62.30	-2.8	2,719	-0.10%
2023/03/16	1	59.80	0	0.00	59.60	1	2,540	0.04%
2023/03/15	2	60.50	6	60.17	60.30	-4	2,469	-0.16%
2023/03/14	2	60.45	3	59.97	60.30	-1	2,370	-0.04%
2023/03/13	6	59.45	6	60.10	60.10	0	2,300	0.00%
2023/03/10	12	58.59	11	58.21	58.20	1	2,210	0.05%
2023/03/09	6.6	62.51	5	63.20	60.00	1.6	2,072	0.08%
2023/03/08	6	62.65	11.4	60.42	63.30	-5.4	1,919	-0.28%
2023/03/07	4	59.13	1	58.90	58.90	3	1,756	0.17%
2023/03/06	7	58.59	6	59.17	59.00	1	1,675	0.06%
2023/03/03	3	56.87	4	57.70	57.40	-1	1,534	-0.07%
2023/03/02	3	56.97	12	57.54	57.40	-9	1,421	-0.63%
2023/03/01	1	54.40	2	53.05	55.70	-1	1,244	-0.08%
2023/02/24	6	50.68	6	51.73	51.80	0	1,091	0.00%
2023/02/23	4	48.71	6.4	48.82	49.70	-2.4	719	-0.33%
2023/02/22	2	45.00	3.4	45.39	45.20	-1.4	570	-0.25%
2023/02/21	2	44.95	2	46.60	43.70	0	495	0.00%
2023/02/20	5	44.43	4	45.43	45.80	1	434	0.23%
2023/02/17	4	41.65	11	42.50	43.90	-7	372	-1.88%
2023/02/16	0	0.00	1	39.95	40.20	-1	304	-0.33%
2023/02/15	1	39.10	0	0.00	38.60	1	257	0.39%
2023/02/14	0	0.00	2	38.50	38.55	-2	214	-0.93%
2023/02/10	1	35.20	0	0.00	34.70	1	190	0.53%
2023/02/06	0	33.05	0	0.00	32.75	0	175	0.00%
2023/02/03	0	33.40	0	0.00	33.30	0	171	0.00%
2023/01/30	0	32.50	0	0.00	32.30	0	165	0.00%
2023/01/06	1	31.80	1	31.90	31.90	0	174	0.00%
2022/12/29	0	30.30	0	0.00	30.35	0	188	0.00%
2022/12/22	0.6	30.00	0	0.00	30.20	0.6	221	0.27%
2022/12/16	8	31.04	0	0.00	30.80	8	384	2.08%
2022/12/15	0	0.00	0.4	30.60	30.70	-0.4	381	-0.10%
2022/12/12	0	0.00	7	30.16	30.50	-7	396	-1.77%
2022/12/08	0	0.00	12	30.28	30.40	-12	403	-2.97%
2022/11/29	0	0.00	1	29.65	30.00	-1	409	-0.24%
2022/11/28	1	29.55	0	0.00	29.55	1	409	0.24%
2022/10/26	0	0.00	1	29.40	29.30	-1	469	-0.21%
2022/10/25	1	29.00	0	0.00	29.00	1	477	0.21%
2022/10/20	0	30.75	0	0.00	30.75	0	480	0.00%
2022/09/20	1	29.30	0	0.00	29.20	1	503	0.20%
2022/09/19	2	30.23	2	30.05	29.80	0	499	0.00%
2022/09/15	7	31.84	5	32.30	32.40	2	481	0.42%
2022/09/02	0	0.00	2	29.05	29.05	-2	408	-0.49%
2022/08/31	0	0.00	0	29.44	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/18	0	0.00	1	29.25	30.25	-1	441	-0.23%
2022/08/16	1	30.30	0	0.00	29.55	1	440	0.23%
2022/08/11	0	0.00	1	29.35	29.55	-1	446	-0.22%
2022/08/10	1	28.75	0	0.00	28.60	1	435	0.23%
2022/08/05	0	0.00	1.5	28.00	28.05	-1.5	451	-0.33%
2022/07/25	0	0.00	1	28.80	28.40	-1	650	-0.15%
2022/07/07	0	0.00	1	26.15	26.50	-1	699	-0.14%
2022/07/06	0	0.00	0.1	25.65	25.35	-0.1	700	-0.01%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/06/20	2	28.00	0	0.00	27.45	2	916	0.22%
2022/06/10	4	31.30	0	0.00	31.25	4	885	0.45%
2022/06/09	1	31.40	0	0.00	31.40	1	888	0.11%
2022/05/31	0	0.00	1	32.45	32.35	-1	926	-0.11%
2022/05/30	0	0.00	1	31.90	32.05	-1	936	-0.11%
2022/05/26	1	31.20	1	31.65	31.10	0	935	0.00%
2022/05/25	1	31.40	0	0.00	31.40	1	948	0.11%
2022/05/24	1	31.30	0	0.00	30.90	1	981	0.10%
2022/05/17	0	0.00	2	31.25	31.55	-2	1,231	-0.16%
2022/05/16	1	30.50	0	0.00	30.50	1	1,241	0.08%
2022/05/13	0	0.00	1	30.30	30.55	-1	1,241	-0.08%
2022/05/12	1	29.90	0	0.00	29.90	1	1,251	0.08%
2022/05/05	0	0.00	2	33.53	33.70	-2	1,197	-0.17%
2022/05/04	0	0.00	3	31.10	31.45	-3	1,169	-0.26%
2022/05/03	0	0.00	3	32.42	32.50	-3	1,152	-0.26%
2022/04/29	1	33.35	3	34.75	32.50	-2	1,144	-0.17%
2022/04/25	0	37.45	0	0.00	37.15	0	1,105	0.00%
2022/04/22	0	0.00	4	37.45	37.70	-4	1,104	-0.36%
2022/04/12	0	36.90	2	36.73	37.20	-2	1,163	-0.17%
2022/04/06	0	0.00	1	36.85	37.00	-1	1,649	-0.06%
2022/03/31	2	37.15	0	0.00	37.10	2	1,675	0.12%
2022/03/30	1	36.75	0	0.00	36.75	1	1,686	0.06%
2022/03/29	0	0.00	6	36.42	36.45	-6	1,698	-0.35%
2022/03/28	5	36.91	4	37.20	36.85	1	1,788	0.06%
2022/03/25	0	0.00	2	40.75	40.65	-2	1,673	-0.12%
2022/03/24	1.1	41.19	0	0.00	41.35	1.1	1,674	0.06%
2022/03/21	1	42.00	0	0.00	41.75	1	1,794	0.06%
2022/03/10	1	41.50	0	0.00	41.40	1	2,170	0.05%
2022/03/07	6	41.95	5	41.95	41.95	1	2,336	0.04%
2022/03/04	2	43.38	0	0.00	43.05	2	2,333	0.09%
2022/03/03	2	44.05	3	44.67	43.95	-1	2,353	-0.04%
2022/03/02	0	0.00	1	43.65	43.55	-1	2,376	-0.04%
2022/03/01	1	43.25	0	44.00	43.35	1	2,419	0.04%
2022/02/25	1	43.95	0	0.00	43.00	1	2,495	0.04%
2022/02/24	2.5	43.64	1	43.10	42.85	1.5	2,878	0.05%
2022/02/23	0	0.00	1	44.25	45.30	-1	2,921	-0.03%
2022/02/22	15	44.26	1	44.35	44.05	14	2,928	0.48%
2022/02/21	5	46.43	10	46.55	46.00	-5	2,929	-0.17%
2022/02/18	4	45.56	8	46.13	46.90	-4	2,925	-0.14%
2022/02/17	13	44.97	13	45.15	44.55	0	2,878	0.00%
2022/02/16	0	0.00	2	43.45	43.80	-2	2,834	-0.07%
2022/02/15	2	42.50	0	0.00	42.05	2	2,862	0.07%
2022/02/14	0	0.00	12	42.36	42.20	-12	2,940	-0.41%
2022/02/11	2	43.85	0	0.00	43.60	2	2,973	0.07%
2022/02/10	3	44.27	3	44.72	44.65	0	2,986	0.00%
2022/02/09	0	0.00	1	44.45	44.25	-1	2,994	-0.03%
2022/02/08	1	43.81	0	0.00	43.80	1	3,002	0.03%
2022/01/19	8	43.61	0	0.00	43.55	8	3,167	0.25%
2022/01/18	1	44.20	0	0.00	44.00	1	3,211	0.03%
2022/01/17	3	43.33	0	0.00	43.85	3	3,234	0.09%
2022/01/14	0	0.00	15	43.10	43.35	-15	3,250	-0.46%
2022/01/13	2	43.90	2	44.75	43.95	0	3,277	0.00%
2022/01/12	2	44.05	0	0.00	43.80	2	3,289	0.06%
2022/01/10	1	45.60	0	0.00	45.35	1	3,309	0.03%
2022/01/06	1	46.45	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	1	46.50	46.40	-1	3,351	-0.03%
2022/01/04	0.1	47.70	0.1	48.15	47.05	0	3,362	0.00%
2022/01/03	7	47.99	0	0.00	47.65	7	3,361	0.21%
2021/12/30	24	50.09	21	51.54	48.50	3	3,349	0.09%
2021/12/29	0	0.00	3	48.55	49.00	-3	2,954	-0.10%
2021/12/28	1	47.70	0	0.00	47.95	1	2,964	0.03%
2021/12/27	3	47.77	8	47.82	48.50	-5	2,990	-0.17%
2021/12/24	3	47.83	0	0.00	47.75	3	3,011	0.10%
2021/12/23	2	47.75	0	0.00	47.95	2	3,006	0.07%
2021/12/22	6	48.83	5	49.65	47.70	1	3,040	0.03%
2021/12/21	3	48.47	0	0.00	47.60	3	2,932	0.10%
2021/12/17	1	47.40	0	0.00	48.20	1	2,906	0.03%
2021/12/16	6	49.96	8	49.20	48.35	-2	2,896	-0.07%
2021/12/15	4	47.83	0	0.00	48.10	4	2,842	0.14%
2021/12/14	6	47.85	8	47.40	48.65	-2	2,818	-0.07%
2021/12/13	3	46.90	27	48.00	49.00	-24	2,731	-0.88%
2021/12/10	0	0.00	1	44.85	44.55	-1	2,604	-0.04%
2021/12/09	1	46.00	0	0.00	45.10	1	2,616	0.04%
2021/12/08	3	46.05	8	46.99	45.50	-5	2,615	-0.19%
2021/12/07	3	46.75	2	47.05	46.50	1	2,599	0.04%
2021/12/06	18	46.93	9	46.22	45.95	9	2,575	0.35%
2021/12/03	4	45.99	4	46.36	46.60	0	2,562	0.00%
2021/12/02	9	46.05	19	45.94	45.45	-10	2,551	-0.39%
2021/12/01	3	43.43	1	44.40	44.40	2	2,475	0.08%
2021/11/30	2	43.28	0	0.00	43.25	2	2,483	0.08%
2021/11/29	1	42.75	1	43.50	42.80	0	2,531	0.00%
2021/11/26	20	44.33	1	45.85	43.95	19	2,610	0.73%
2021/11/25	7	46.09	0	0.00	45.15	7	2,607	0.27%
2021/11/24	14	47.32	6	47.33	47.15	8	2,585	0.31%
2021/11/23	19.1	48.65	26	48.05	48.00	-6.9	2,533	-0.27%
2021/11/22	0	0.00	9	45.76	47.50	-9	2,189	-0.41%
2021/11/19	12	43.42	12	44.34	43.20	0	2,165	0.00%
2021/11/18	0	0.00	11	44.24	44.00	-11	2,201	-0.50%
2021/11/17	3	43.88	10	44.06	44.00	-7	2,246	-0.31%
2021/11/16	9	43.37	1	44.20	43.00	8	2,277	0.35%
2021/11/12	3	41.05	0	0.00	41.25	3	2,327	0.13%
2021/11/11	4	42.00	8	41.62	41.95	-4	2,377	-0.17%
2021/11/10	1	43.00	0	0.00	43.10	1	2,457	0.04%
2021/11/08	0	0.00	5	44.45	44.05	-5	2,664	-0.19%
2021/11/05	7	44.55	0	0.00	44.80	7	2,828	0.25%
2021/11/04	1	45.30	6	45.45	45.00	-5	3,119	-0.16%
2021/11/03	2	45.90	6	45.48	45.55	-4	3,215	-0.12%
2021/11/02	10	44.62	0	0.00	44.30	10	3,261	0.31%
2021/11/01	2	45.05	7	44.84	45.80	-5	3,454	-0.14%
2021/10/29	4	44.40	2	44.85	44.20	2	3,561	0.06%
2021/10/28	18	44.98	0	0.00	44.95	18	3,580	0.50%
2021/10/27	5	43.59	1	44.05	44.05	4	3,620	0.11%
2021/10/26	1	43.55	0	0.00	43.10	1	3,744	0.03%
2021/10/25	0	0.00	1	44.50	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	2	42.98	43.05	-2	3,954	-0.05%
2021/10/21	2	42.33	2	43.03	42.30	0	4,226	0.00%
2021/10/20	1	42.20	0	0.00	42.20	1	4,444	0.02%
2021/10/19	0	0.00	4	41.96	42.10	-4	4,628	-0.09%
2021/10/18	4	41.19	0	0.00	41.50	4	5,050	0.08%
2021/10/14	0	0.00	1	41.35	41.00	-1	5,337	-0.02%
2021/10/13	2	41.45	2	40.83	40.00	0	5,450	0.00%
2021/10/12	8	42.11	0	0.00	41.50	8	5,567	0.14%
2021/10/08	0	0.00	1	42.90	41.65	-1	5,640	-0.02%
2021/10/05	1	42.80	0	0.00	42.90	1	6,223	0.02%
2021/10/01	2	43.98	2	42.60	42.60	0	6,446	0.00%
2021/09/29	5	46.20	0	0.00	44.80	5	7,198	0.07%
2021/09/28	0	0.00	8	50.45	49.55	-8	7,341	-0.11%
2021/09/22	0	0.00	5	49.67	49.35	-5	8,353	-0.06%
2021/09/17	0	0.00	6	50.38	50.70	-6	8,883	-0.07%
2021/09/14	0	0.00	4	50.40	50.10	-4	9,626	-0.04%
2021/09/09	0	0.00	1	49.95	50.50	-1	9,755	-0.01%
2021/09/06	3	50.53	0	0.00	50.00	3	10,008	0.03%
2021/09/03	0	0.00	4	52.30	52.30	-4	10,054	-0.04%
2021/09/02	2	52.55	0	0.00	52.00	2	10,166	0.02%
2021/09/01	5	53.56	2	53.45	54.00	3	10,233	0.03%
2021/08/31	1	51.40	0	0.00	52.00	1	10,233	0.01%
2021/08/30	0	0.00	1	51.50	51.20	-1	10,356	-0.01%
2021/08/27	1	52.60	1	52.10	51.50	0	10,566	0.00%
2021/08/26	9	52.63	1	52.10	52.10	8	10,832	0.07%
2021/08/25	3	52.47	2	52.85	53.30	1	10,896	0.01%
2021/08/24	1	52.20	5	51.90	51.70	-4	11,038	-0.04%
2021/08/23	3	53.50	3	53.80	53.70	0	11,095	0.00%
2021/08/20	2	51.25	0	0.00	51.20	2	11,190	0.02%
2021/08/19	5	52.56	2	52.70	51.00	3	11,207	0.03%
2021/08/18	4	51.30	9	52.53	54.20	-5	11,280	-0.04%
2021/08/17	3	51.50	0	0.00	51.00	3	11,396	0.03%
2021/08/16	6	52.83	2	52.05	51.80	4	11,437	0.03%
2021/08/13	8	53.15	29	53.84	52.90	-21	11,424	-0.18%
2021/08/12	8	58.00	15	59.05	57.50	-7	11,334	-0.06%
2021/08/11	12	60.69	47	60.07	58.10	-35	11,391	-0.31%
2021/08/10	32	63.57	7	63.54	63.20	25	11,389	0.22%
2021/08/09	10	71.28	0	0.00	70.20	10	11,176	0.09%
2021/08/06	11	73.83	17	74.54	73.50	-6	11,199	-0.05%
2021/08/05	13	75.65	20	75.61	75.00	-7	11,280	-0.06%
2021/08/04	26	74.35	14	74.41	74.70	12	11,241	0.11%
2021/08/03	15	73.09	8	72.48	73.10	7	11,296	0.06%
2021/08/02	19	73.20	24	73.11	73.00	-5	11,473	-0.04%
2021/07/30	45	72.83	14	74.82	71.80	31	11,636	0.27%
2021/07/29	20	73.01	7.3	72.97	73.90	12.7	11,682	0.11%
2021/07/28	17	71.98	15	70.17	72.00	2	11,851	0.02%
2021/07/27	27	75.76	17	76.95	74.00	10	12,059	0.08%
2021/07/26	20	76.35	12	76.28	76.70	8	12,296	0.07%
2021/07/23	6	74.02	22	74.75	74.70	-16	12,494	-0.13%
2021/07/22	31	74.71	33	75.36	73.90	-2	12,719	-0.02%
2021/07/21	17	72.79	2	72.75	72.30	15	12,787	0.12%
2021/07/20	17	72.62	14	72.62	71.80	3	13,115	0.02%
2021/07/19	11	73.79	7	74.29	74.50	4	13,352	0.03%
2021/07/16	7	73.21	4	73.43	73.90	3	13,632	0.02%
2021/07/15	3	72.50	2	72.45	72.30	1	13,949	0.01%
2021/07/14	5	72.78	1	72.90	72.80	4	14,706	0.03%
2021/07/13	15	73.27	18	73.77	71.40	-3	14,760	-0.02%
2021/07/12	20	73.06	23	73.26	74.10	-3	14,617	-0.02%
2021/07/09	8.3	70.80	4	71.23	71.00	4.3	14,415	0.03%
2021/07/08	25	73.61	4	73.93	72.80	21	14,349	0.15%
2021/07/07	31	75.08	16	75.94	74.00	15	14,287	0.10%
2021/07/06	29	76.19	4	76.93	74.50	25	14,083	0.18%
2021/07/05	1	74.00	10	75.61	77.30	-9	13,652	-0.07%
2021/07/02	7	69.06	8	69.84	70.30	-1	13,503	-0.01%
2021/07/01	17	70.29	12	70.26	68.70	5	13,427	0.04%
2021/06/30	9	70.48	8	71.29	71.50	1	13,389	0.01%
2021/06/29	31	71.65	26	70.82	69.00	5	13,375	0.04%
2021/06/28	25	68.79	35	69.80	71.40	-10	13,009	-0.08%
2021/06/25	19	65.64	18	65.72	66.40	1	12,519	0.01%
2021/06/24	1	63.50	4	63.63	63.50	-3	12,178	-0.02%
2021/06/23	5	63.30	3	61.77	63.30	2	12,069	0.02%
2021/06/22	7	59.53	0	0.00	59.30	7	11,868	0.06%
2021/06/21	10	60.87	2	60.90	60.60	8	11,810	0.07%
2021/06/18	5	62.20	0	0.00	62.30	5	11,783	0.04%
2021/06/17	1	62.20	0	0.00	63.30	1	11,783	0.01%
2021/06/16	16	63.16	2	63.35	62.50	14	11,772	0.12%
2021/06/15	3	63.67	17	64.77	64.50	-14	11,716	-0.12%
2021/06/11	1	63.20	10	63.68	62.30	-9	11,580	-0.08%
2021/06/10	6	63.78	3	63.97	63.30	3	11,550	0.03%
2021/06/09	6	63.53	18	62.67	62.40	-12	11,447	-0.10%
2021/06/08	2	63.05	3	62.63	62.90	-1	11,373	-0.01%
2021/06/07	4	63.08	10	62.24	62.00	-6	11,326	-0.05%
2021/06/04	6	64.58	7	63.46	63.10	-1	11,219	-0.01%
2021/06/03	39	62.68	21	62.28	62.30	18	11,029	0.16%
2021/06/02	1	59.00	1	58.20	59.60	0	10,792	0.00%
2021/06/01	14	60.44	3	60.80	59.30	11	10,752	0.10%
2021/05/31	4	58.50	15	59.10	58.30	-11	10,601	-0.10%
2021/05/28	13	59.02	23	58.93	58.70	-10	10,562	-0.09%
2021/05/27	1	55.40	0	0.00	56.80	1	10,528	0.01%
2021/05/26	10	55.68	6	56.78	55.00	4	10,541	0.04%
2021/05/25	15	55.04	10	55.29	56.60	5	10,559	0.05%
2021/05/24	14	51.41	22	52.34	52.80	-8	10,801	-0.07%
2021/05/21	19	49.91	8	50.08	50.10	11	10,990	0.10%
2021/05/19	8	47.75	7	48.01	48.15	1	11,109	0.01%
2021/05/18	3	46.88	2	48.43	48.35	1	11,189	0.01%
2021/05/14	12	51.93	0	0.00	49.10	12	11,160	0.11%
2021/05/13	4	50.30	0	0.00	50.00	4	11,209	0.04%
2021/05/12	5	53.36	3	53.30	52.10	2	11,088	0.02%
2021/05/11	15	57.95	3	59.27	57.40	12	10,961	0.11%
2021/05/10	13	63.28	13	63.89	63.70	0	10,811	0.00%
2021/05/07	3	59.93	6	60.98	62.70	-3	10,631	-0.03%
2021/05/05	0	0.00	1	60.80	58.60	-1	10,340	-0.01%
2021/05/04	8	59.54	8	60.41	58.20	0	10,195	0.00%
2021/05/03	30	66.89	8	66.49	62.50	22	9,945	0.22%
2021/04/29	28	67.28	46	66.92	68.80	-18	9,505	-0.19%
2021/04/28	35	69.49	21	67.68	66.20	14	9,183	0.15%
2021/04/27	23	69.66	18	70.34	68.50	5	8,863	0.06%
2021/04/26	25	66.26	26.4	66.72	66.90	-1.4	8,441	-0.02%
2021/04/23	20	57.51	34	59.38	60.90	-14	8,004	-0.17%
2021/04/22	15	59.98	12	60.54	55.40	3	7,791	0.04%
2021/04/21	38	59.02	25	60.12	59.70	13	7,564	0.17%
2021/04/20	18	57.88	9	56.99	57.00	9	7,334	0.12%
2021/04/19	2	55.50	3	55.20	54.30	-1	7,020	-0.01%
2021/04/16	1	53.90	2	53.70	53.80	-1	6,976	-0.01%
2021/04/14	1	50.00	0	0.00	52.10	1	7,431	0.01%
2021/04/13	1	52.80	2.1	53.48	51.10	-1.1	7,575	-0.01%
2021/04/12	2	53.00	3	52.40	52.30	-1	7,632	-0.01%
2021/04/09	1	53.10	13	53.38	53.50	-12	7,943	-0.15%
2021/04/08	6	53.02	2	53.00	52.80	4	8,433	0.05%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/06	0	0.00	2	54.31	54.40	-2	9,015	-0.02%
2021/04/01	11.1	53.72	6	53.23	52.80	5.1	9,230	0.06%
2021/03/31	1	51.20	1	51.70	51.90	0	9,286	0.00%
2021/03/30	1	51.00	0	0.00	51.20	1	9,457	0.01%
2021/03/29	0	51.50	5	50.92	51.70	-5	9,460	-0.05%
2021/03/24	0	48.95	0	0.00	48.30	0	9,435	0.00%
2021/03/22	4	48.89	2	49.33	48.70	2	9,591	0.02%
2021/03/18	4	51.40	1	51.80	50.90	3	9,784	0.03%
2021/03/17	1	51.30	0	0.00	51.30	1	10,056	0.01%
2021/03/16	0	0.00	2	52.40	52.00	-2	10,324	-0.02%
2021/03/15	1	51.21	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	51.80	15	51.60	51.20	-13	10,354	-0.13%
2021/03/11	0	0.00	2	51.80	52.20	-2	10,462	-0.02%
2021/03/10	0	50.10	1	50.40	50.60	-1	10,619	-0.01%
2021/03/09	2	48.08	2	48.50	49.60	0	10,816	0.00%
2021/03/08	8	49.23	2	49.95	48.55	6	11,086	0.05%
2021/03/05	1	49.25	1	48.95	48.60	0	11,074	0.00%
2021/03/04	2	51.40	1	51.20	50.20	1	11,008	0.01%
2021/03/03	0	0.00	2	51.50	51.20	-2	10,972	-0.02%
2021/03/02	0	53.00	0	0.00	52.10	0	10,902	0.00%
2021/02/26	6	51.57	2	51.80	51.80	4	10,773	0.04%
2021/02/25	4	52.98	10	52.60	52.30	-6	10,684	-0.06%
2021/02/24	6	56.50	0	0.00	52.80	6	10,557	0.06%
2021/02/23	5	56.88	12	55.08	56.80	-7	10,123	-0.07%
2021/02/22	0	0.00	8	54.75	54.50	-8	9,802	-0.08%
2021/02/19	7	52.70	4	52.63	52.80	3	9,634	0.03%
2021/02/18	4	51.20	6	51.43	50.90	-2	9,447	-0.02%
2021/02/17	9	50.73	9	49.82	49.65	0	9,254	0.00%
2021/02/05	5	48.92	1	48.60	48.50	4	9,157	0.04%
2021/02/04	3	47.62	7	48.36	49.00	-4	9,068	-0.04%
2021/02/02	0	0.00	0	46.70	46.70	0	8,850	0.00%
2021/02/01	0	0.00	3	45.52	45.10	-3	8,793	-0.03%
2021/01/29	0	0.00	5	45.64	45.35	-5	8,749	-0.06%
2021/01/27	12	47.06	3	47.35	46.90	9	8,667	0.10%
2021/01/26	7	47.00	8	46.84	46.40	-1	8,582	-0.01%
2021/01/25	6	46.55	4	46.41	47.00	2	8,445	0.02%
2021/01/22	2	45.30	2	45.13	45.15	0	8,317	0.00%
2021/01/20	1	47.00	0	0.00	46.30	1	8,101	0.01%
2021/01/19	1	50.60	6	49.16	48.80	-5	7,995	-0.06%
2021/01/15	9	50.76	3	50.33	50.90	6	7,803	0.08%
2021/01/14	2	51.20	2	51.35	51.30	0	7,666	0.00%
2021/01/13	5	52.60	4	52.18	51.90	1	7,479	0.01%
2021/01/12	11	54.30	9	53.08	51.40	2	7,251	0.03%
2021/01/11	6	54.12	1.1	54.58	55.40	4.9	6,715	0.07%
2021/01/08	13	50.28	11	50.18	50.40	2	6,537	0.03%
2021/01/07	7	50.63	4	51.05	50.00	3	6,244	0.05%
2021/01/06	6	49.15	0	0.00	47.80	6	5,954	0.10%
2021/01/05	1	50.20	2	49.85	49.60	-1	5,746	-0.02%
2021/01/04	1	51.00	9	50.29	49.50	-8	5,595	-0.14%
2020/12/31	18	49.16	12	50.19	50.40	6	5,227	0.11%
2020/12/30	14.2	47.68	23	47.76	47.60	-8.8	4,637	-0.19%
2020/12/29	2	46.33	0	0.00	45.00	2	4,213	0.05%
2020/12/28	17	45.84	27	46.90	47.20	-10	3,919	-0.26%
2020/12/25	4	42.66	11	42.40	42.95	-7	3,516	-0.20%
2020/12/24	23	40.41	21.1	40.57	40.90	1.9	3,227	0.06%
2020/12/23	1	38.40	4	38.10	38.60	-3	3,014	-0.10%
2020/12/22	3	37.27	0	0.00	36.50	3	2,975	0.10%
2020/12/21	1	37.85	1	38.75	37.40	0	2,946	0.00%
2020/12/17	9.1	39.45	6	39.69	38.55	3.1	2,893	0.11%
2020/12/15	4	37.90	0	0.00	37.50	4	2,709	0.15%
2020/12/14	2	40.38	11	40.63	40.10	-9	2,581	-0.35%
2020/12/11	23	40.03	32.1	40.54	42.00	-9.1	2,433	-0.37%
2020/12/10	21.1	39.72	9	40.14	39.40	12.1	2,129	0.57%
2020/12/09	0	0.00	3	38.20	38.10	-3	1,817	-0.17%
2020/12/08	2	38.50	1	38.30	38.45	1	1,752	0.06%
2020/12/07	7	39.52	15	39.24	39.00	-8	1,717	-0.47%
2020/12/04	5	37.69	2	37.78	38.05	3	1,557	0.19%
2020/12/03	17	37.05	0	0.00	36.50	17	1,347	1.26%
2020/12/02	20	37.28	25	37.51	37.65	-5	1,114	-0.45%
2020/12/01	1	34.50	1	32.80	34.25	0	807	0.00%
2020/11/30	1	32.45	0	0.00	32.20	1	767	0.13%
2020/11/27	0	0.00	1	33.00	32.90	-1	767	-0.13%
2020/11/23	0	0.00	1	32.60	32.85	-1	786	-0.13%
2020/11/20	1	30.70	2	31.25	31.60	-1	782	-0.13%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/17	0	0.00	1	30.25	30.20	-1	827	-0.12%
2020/11/16	0	0.00	2	30.15	29.85	-2	880	-0.23%
2020/11/13	2	29.50	1	30.00	30.40	1	937	0.11%
2020/11/12	1	33.10	0	0.00	32.30	1	932	0.11%
2020/11/06	1	33.35	0	0.00	33.30	1	1,051	0.10%
2020/11/04	0	0.00	2	33.25	33.30	-2	1,137	-0.18%
2020/11/03	0	0.00	1	32.80	32.70	-1	1,156	-0.09%
2020/11/02	2	32.43	0	0.00	32.10	2	1,187	0.17%
2020/10/30	1	32.85	0	0.00	32.60	1	1,203	0.08%
2020/10/27	1	33.85	0	0.00	33.90	1	1,359	0.07%
2020/10/23	0	0.00	1	34.80	34.55	-1	1,509	-0.07%
2020/10/22	1	34.65	2	34.35	34.40	-1	1,545	-0.06%
2020/10/21	1	34.55	0	0.00	34.70	1	1,575	0.06%
2020/10/19	0	0.00	1	35.05	35.15	-1	1,649	-0.06%
2020/10/15	0	0.00	5	34.60	34.55	-5	1,755	-0.28%
2020/10/13	0	0.00	5	33.80	34.10	-5	1,839	-0.27%
2020/10/12	0	0.00	1	34.50	34.25	-1	1,892	-0.05%
2020/10/08	1	34.60	12	34.60	34.60	-11	2,022	-0.54%
2020/10/07	0	0.00	3	34.20	34.20	-3	2,365	-0.13%
2020/10/06	0	0.00	1	34.25	34.15	-1	2,570	-0.04%
2020/09/30	1	33.25	0	0.00	33.25	1	2,636	0.04%
2020/09/29	10	33.99	1	33.95	33.55	9	2,657	0.34%
2020/09/28	1	32.70	0	0.00	33.10	1	2,696	0.04%
2020/09/23	2	36.25	0	0.00	35.90	2	2,732	0.07%
2020/09/22	1	37.05	1	37.20	37.10	0	2,739	0.00%
2020/09/21	0	0.00	1	37.45	37.40	-1	2,751	-0.04%
2020/09/18	0	0.00	1	37.70	37.35	-1	2,764	-0.04%
2020/09/16	1	37.15	5	37.15	37.15	-4	2,768	-0.14%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/11	1	36.80	1	37.00	36.90	0	2,798	0.00%
2020/09/10	1	36.95	0	0.00	36.70	1	2,801	0.04%
2020/09/07	0	0.00	1	36.60	36.05	-1	2,859	-0.03%
2020/09/03	5	36.45	1	36.45	36.05	4	2,959	0.14%
2020/09/02	1	35.85	0	0.00	35.80	1	3,007	0.03%
2020/08/31	0	0.00	1	36.45	35.85	-1	3,158	-0.03%
2020/08/28	0	0.00	2	35.80	35.60	-2	3,362	-0.06%
2020/08/27	3	35.80	1	35.75	35.60	2	3,481	0.06%
2020/08/24	2	34.98	2	35.45	36.60	0	3,636	0.00%
2020/08/21	0	0.00	1	35.25	34.85	-1	3,730	-0.03%
2020/08/19	4	35.70	3	35.60	35.45	1	3,912	0.03%
2020/08/18	1	37.35	1	37.45	37.45	0	3,872	0.00%
2020/08/17	6	38.09	9	38.18	38.05	-3	3,933	-0.08%
2020/08/14	21	38.44	1	38.55	38.50	20	3,923	0.51%
2020/08/13	1	39.05	0	0.00	38.85	1	4,001	0.02%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,037	-0.02%
2020/08/07	2	41.30	1	41.30	41.30	1	4,071	0.02%
2020/08/04	1	40.80	0	0.00	40.70	1	4,199	0.02%
2020/07/31	0	0.00	5	41.75	42.20	-5	4,338	-0.12%
2020/07/30	12	41.65	1	42.30	42.30	11	4,369	0.25%
2020/07/29	0	0.00	8	39.65	40.05	-8	4,315	-0.19%
2020/07/28	1	38.80	0	0.00	38.70	1	4,379	0.02%
2020/07/27	7	40.72	3	40.25	39.85	4	4,468	0.09%
2020/07/24	0	0.00	2	42.00	40.45	-2	4,924	-0.04%
2020/07/23	0	0.00	9	41.40	41.40	-9	4,994	-0.18%
2020/07/22	20	42.50	2	42.50	41.80	18	5,060	0.36%
2020/07/21	0	0.00	9	41.27	41.45	-9	5,110	-0.18%
2020/07/20	1	40.80	0	0.00	40.80	1	5,230	0.02%
2020/07/16	1	41.10	8	41.20	41.15	-7	5,441	-0.13%
2020/07/15	1	42.70	11	42.89	40.75	-10	5,505	-0.18%
2020/07/14	14	43.48	5	43.28	42.65	9	5,430	0.17%
2020/07/13	1	41.90	1	42.60	42.65	0	5,121	0.00%
2020/07/10	0	0.00	1	39.20	38.80	-1	4,972	-0.02%
2020/07/09	1	39.95	3	39.70	39.50	-2	5,068	-0.04%
2020/07/08	0	0.00	4	39.36	39.30	-4	5,060	-0.08%
2020/07/07	16	39.54	16	39.58	39.35	0	5,120	0.00%
2020/07/06	1	38.80	10	39.30	39.15	-9	5,208	-0.17%
2020/07/03	0	0.00	22	38.80	38.80	-22	5,355	-0.41%
2020/07/01	0	0.00	1	39.30	39.00	-1	5,689	-0.02%
2020/06/29	1	37.90	1	38.55	38.15	0	5,952	0.00%
2020/06/24	1	38.35	1	38.35	38.40	0	6,074	0.00%
2020/06/22	4	38.81	0	0.00	38.65	4	6,160	0.06%
2020/06/19	1	39.10	10	39.10	38.95	-9	6,145	-0.15%
2020/06/16	0	0.00	1	39.75	39.75	-1	6,437	-0.02%
2020/06/15	2	38.83	13	38.65	38.70	-11	6,445	-0.17%
2020/06/12	0	0.00	1	37.85	39.50	-1	6,551	-0.02%
2020/06/11	6	39.48	4	39.79	39.10	2	6,634	0.03%
2020/06/10	18	41.37	21	41.09	40.90	-3	6,713	-0.04%
2020/06/08	1	42.10	2	41.58	41.35	-1	6,938	-0.01%
2020/06/05	13	41.51	0	0.00	41.30	13	6,947	0.19%
2020/06/04	0	0.00	8	41.73	40.90	-8	6,998	-0.11%
2020/06/03	4	43.05	7	42.39	42.90	-3	6,893	-0.04%
2020/06/02	16	42.72	2	42.18	42.25	14	6,858	0.20%
2020/06/01	1	42.00	1	41.80	41.75	0	6,965	0.00%
2020/05/29	0	0.00	17	40.69	40.90	-17	7,018	-0.24%
2020/05/28	8	42.10	6	41.91	40.50	2	7,155	0.03%
2020/05/27	9	42.45	6	42.17	42.05	3	7,191	0.04%
2020/05/25	6	40.66	0	0.00	40.90	6	7,350	0.08%
2020/05/22	29	41.53	2	40.80	40.80	27	7,432	0.36%
2020/05/21	15	40.84	1	41.25	40.70	14	7,498	0.19%
2020/05/20	12	41.16	3	40.52	40.90	9	7,514	0.12%
2020/05/19	3	39.17	2	39.30	39.45	1	7,609	0.01%
2020/05/15	2	37.88	0	0.00	37.85	2	7,715	0.03%
2020/05/14	3	40.37	1	39.55	38.50	2	7,924	0.03%
2020/05/11	0	0.00	1	42.10	41.25	-1	8,125	-0.01%
2020/05/08	1	43.50	1	43.40	42.85	0	8,055	0.00%
2020/05/07	0	0.00	1	42.15	42.00	-1	7,952	-0.01%
2020/05/06	2	42.40	2	41.70	41.40	0	8,021	0.00%
2020/05/05	0	0.00	1	41.85	41.25	-1	7,967	-0.01%
2020/05/04	2	40.73	2	40.45	41.00	0	8,032	0.00%
2020/04/30	8	41.78	6	42.43	41.50	2	8,009	0.02%
2020/04/29	21	43.80	14	43.43	42.10	7	8,008	0.09%
2020/04/28	4	42.33	2	41.83	41.60	2	7,605	0.03%
2020/04/24	4	41.60	0	0.00	41.10	4	7,577	0.05%
2020/04/23	0	0.00	2	41.75	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	3	40.30	40.85	-3	7,550	-0.04%
2020/04/21	16	41.27	13	40.27	39.60	3	7,471	0.04%
2020/04/20	5	40.77	1	41.15	40.60	4	7,323	0.05%
2020/04/15	0	0.00	4	40.55	40.10	-4	7,102	-0.06%
2020/04/14	16	40.96	10	40.36	40.35	6	7,053	0.09%
2020/04/13	6	39.85	6	38.73	38.65	0	6,936	0.00%
2020/04/10	4	39.56	7	39.84	39.45	-3	6,900	-0.04%
2020/04/09	22	40.94	32	39.84	38.70	-10	6,832	-0.15%
2020/04/08	6	39.37	25	39.82	40.55	-19	6,738	-0.28%
2020/04/07	26	38.22	10	38.46	39.40	16	6,561	0.24%
2020/04/06	6	34.38	4	36.65	36.65	2	6,346	0.03%
2020/04/01	4	33.38	2	33.50	33.35	2	6,205	0.03%
2020/03/31	16	33.35	16	33.21	33.20	0	6,118	0.00%
2020/03/30	12	32.90	0	0.00	32.85	12	5,954	0.20%
2020/03/20	76	27.49	67	26.80	25.80	9	5,810	0.15%
2020/03/18	0	0.00	4	29.75	29.35	-4	5,764	-0.07%
2020/03/16	31	38.00	31	38.33	36.20	0	5,824	0.00%
2020/03/13	58	38.97	52	38.99	40.20	6	5,759	0.10%
2020/03/12	1	41.35	9	41.89	42.00	-8	5,582	-0.14%
2020/03/11	11	45.74	10	43.66	42.95	1	5,422	0.02%
2020/03/10	23	44.39	18	44.41	46.20	5	5,315	0.09%
2020/03/09	25	45.89	51	44.96	43.90	-26	5,190	-0.50%
2020/03/06	53	46.91	13	46.55	46.50	40	5,084	0.79%
2020/03/05	43	47.16	51	47.63	47.10	-8	4,993	-0.16%
2020/03/04	36	44.00	35	44.91	45.90	1	4,785	0.02%
2020/03/03	40	44.89	49	44.17	43.85	-9	4,664	-0.19%
2020/03/02	19	42.52	16	41.91	43.25	3	4,494	0.07%
2020/02/27	14	43.66	28	41.30	40.35	-14	4,322	-0.32%
2020/02/26	10	42.15	11	41.65	41.65	-1	3,983	-0.03%
2020/02/25	1	41.60	1	41.00	42.05	0	3,899	0.00%
2020/02/24	10	42.20	11	41.37	41.50	-1	3,772	-0.03%
2020/02/21	6	39.91	13	40.19	40.50	-7	3,605	-0.19%
2020/02/20	21	40.84	33	40.27	40.00	-12	3,538	-0.34%
2020/02/19	16	38.84	1	38.70	39.30	15	3,318	0.45%
2020/02/18	1	38.85	3	38.87	38.50	-2	3,243	-0.06%
2020/02/17	41	39.44	16	38.92	38.55	25	3,125	0.80%
2020/02/14	2	37.05	10	37.66	38.90	-8	2,867	-0.28%
2020/02/13	2	36.65	1	35.70	35.40	1	2,648	0.04%
2020/02/12	0	0.00	2	35.15	35.15	-2	2,532	-0.08%
2020/02/11	0	0.00	2	34.70	34.85	-2	2,485	-0.08%
2020/02/10	0	0.00	6	33.96	34.20	-6	2,454	-0.24%
2020/02/07	14	36.10	7	35.76	34.70	7	2,413	0.29%
2020/02/05	19	36.69	15	36.20	36.20	4	2,219	0.18%
2020/02/04	2	36.35	0	0.00	36.55	2	2,077	0.10%
2020/02/03	7	36.59	7	36.84	37.00	0	2,012	0.00%
2020/01/31	14	34.07	4	35.74	35.65	10	1,885	0.53%
2020/01/20	0	0.00	11	36.36	37.00	-11	1,741	-0.63%
2020/01/17	15	35.45	17	35.38	35.75	-2	1,597	-0.13%
2020/01/16	14	32.65	1	34.15	33.85	13	1,431	0.91%
2020/01/15	0	0.00	5	31.35	31.65	-5	1,336	-0.37%
2020/01/14	19	32.13	19	31.69	31.90	0	1,321	0.00%
2020/01/09	5	30.50	5	30.20	30.20	0	1,235	0.00%
2020/01/02	0	0.00	3	30.95	31.20	-3	1,182	-0.25%
2019/12/31	0	0.00	25	30.15	30.25	-25	1,145	-2.18%
2019/12/26	0	0.00	7	30.60	30.50	-7	1,128	-0.62%
2019/12/25	13	31.68	12	31.02	30.90	1	1,123	0.09%
2019/12/24	5	30.50	0	0.00	30.95	5	1,080	0.46%
2019/12/23	15	30.83	10	30.55	30.55	5	1,073	0.47%
2019/12/20	8	30.60	19	30.22	30.25	-11	1,059	-1.04%
2019/12/19	23	31.05	22	30.57	30.55	1	1,041	0.10%
2019/12/18	4	30.50	14	29.86	30.00	-10	995	-1.00%
2019/12/17	6	30.50	3	30.40	30.40	3	956	0.31%
2019/12/16	37	32.74	13	32.53	32.35	24	875	2.74%
2019/12/13	37	31.47	34	31.31	31.50	3	744	0.40%
2019/12/12	13	31.02	14	32.21	30.50	-1	643	-0.16%
2019/12/11	30	31.50	22	31.76	32.10	8	519	1.54%
2019/12/10	1	29.20	0	0.00	29.20	1	326	0.31%
2019/11/25	0	0.00	1	24.95	25.05	-1	230	-0.43%
2019/09/11	0	0.00	1	25.00	25.20	-1	507	-0.20%
2019/09/10	0	0.00	1	25.00	24.95	-1	505	-0.20%
2019/09/09	0	0.00	1	25.20	25.30	-1	500	-0.20%
2019/08/26	1	24.05	0	0.00	23.80	1	495	0.20%
2019/08/22	0	0.00	2	24.75	24.70	-2	488	-0.41%
2019/08/19	0	0.00	4	24.56	24.65	-4	468	-0.85%
2019/08/13	0	0.00	1	24.30	24.15	-1	456	-0.22%
2019/08/12	0	0.00	4	24.10	24.05	-4	451	-0.89%
2019/08/08	2	25.20	16	25.01	25.05	-14	428	-3.27%
2019/08/07	2	27.25	0	0.00	27.40	2	363	0.55%
2019/08/06	2	27.03	0	0.00	27.45	2	359	0.56%
2019/07/26	2	29.60	0	0.00	29.35	2	316	0.63%
2019/07/18	1	28.75	0	0.00	28.80	1	250	0.40%
2019/07/16	15	29.10	0	0.00	29.10	15	243	6.17%
2019/06/18	0	0.00	1	26.90	26.80	-1	244	-0.41%
2019/05/07	0	0.00	0.7	27.20	27.20	-0.7	435	-0.15%
2019/04/15	1	27.70	0	0.00	27.30	1	698	0.14%
2019/02/26	0	0.00	1	27.70	27.35	-1	694	-0.14%
2019/02/20	1	27.90	0	0.00	28.50	1	657	0.15%
2019/01/21	0	0.00	1	26.95	26.40	-1	505	-0.20%
2019/01/15	2	28.03	1	28.20	27.50	1	434	0.23%