天鉞電 (5251)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
42.50
漲跌
▼1.60
漲幅
-3.63%
成交量
1,999張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	44.05	1	44.70	42.50	1	3,006	0.03%
2024/06/03	4	44.05	7	44.24	44.10	-3	3,037	-0.10%
2024/05/31	9	43.57	5	44.96	42.20	4	3,003	0.13%
2024/05/30	4	43.06	7	43.88	44.50	-3	3,048	-0.10%
2024/05/29	33	44.45	24	45.07	43.35	9	3,041	0.30%
2024/05/28	1	40.20	8	42.58	43.65	-7	2,918	-0.24%
2024/05/27	1	40.60	1	41.20	39.75	0	2,866	0.00%
2024/05/24	5	40.22	1	41.30	40.35	4	2,832	0.14%
2024/05/23	22	41.03	20	41.10	41.40	2	2,785	0.07%
2024/05/22	4	39.83	9	41.06	42.45	-5	2,524	-0.20%
2024/05/21	8	38.74	8	39.31	38.60	0	2,447	0.00%
2024/05/17	0	0.00	1	37.50	37.35	-1	2,392	-0.04%
2024/05/16	2	38.85	1	39.65	38.25	1	2,392	0.04%
2024/05/15	0	0.00	1	39.20	38.80	-1	2,323	-0.04%
2024/05/13	6	38.65	5	39.08	38.30	1	2,274	0.04%
2024/05/10	2	36.20	3	37.67	38.00	-1	2,133	-0.05%
2024/05/09	1	35.40	1	34.90	34.55	0	2,162	0.00%
2024/05/06	3	36.60	2	36.22	34.35	1	2,290	0.04%
2024/05/03	3	37.75	3	38.05	36.80	0	2,269	0.00%
2024/05/02	8	38.59	2	40.70	37.35	6	2,221	0.27%
2024/04/30	2	39.25	4	41.50	38.00	-2	2,147	-0.09%
2024/04/29	14	37.74	16	37.79	39.50	-2	2,059	-0.10%
2024/04/26	3	38.30	6	39.21	38.20	-3	1,978	-0.15%
2024/04/25	13	39.36	5	39.82	37.50	8	1,878	0.43%
2024/04/24	0	0.00	2	37.00	37.50	-2	1,692	-0.12%
2024/04/23	1	33.20	0	0.00	34.10	1	1,645	0.06%
2024/04/22	3	34.67	2	35.70	31.00	1	1,561	0.06%
2024/04/18	2	30.05	0	0.00	30.85	2	1,367	0.15%
2024/04/15	1	26.80	1	27.20	26.80	0	1,219	0.00%
2024/04/12	10	26.60	10	25.85	25.85	0	1,173	0.00%
2024/04/11	10	24.81	10	25.00	25.05	0	1,121	0.00%
2024/03/18	0	0.00	1	23.45	24.05	-1	1,059	-0.09%
2024/03/15	1	23.85	0	0.00	23.35	1	1,050	0.10%
2024/03/14	4	23.71	4	23.53	23.35	0	1,042	0.00%
2024/03/13	1	25.15	2	25.10	24.65	-1	1,024	-0.10%
2024/03/12	1	24.15	0	0.00	24.15	1	997	0.10%
2024/03/11	0	23.60	0	0.00	23.65	0	987	0.00%
2024/03/08	1	24.35	1	23.70	23.20	0	979	0.00%
2024/03/06	2	28.63	2	28.60	28.30	0	892	0.00%
2024/03/05	10	28.76	20	28.57	28.70	-10	864	-1.16%
2024/03/04	1	26.90	1	27.30	28.05	0	751	0.00%
2024/02/27	1	23.50	1	22.60	22.55	0	668	0.00%
2024/02/22	1	24.15	1	24.35	23.90	0	662	0.00%
2024/01/31	2	25.13	2	25.13	25.95	0	369	0.00%
2024/01/30	3	23.88	3	23.72	23.60	0	281	0.00%
2024/01/29	0	0.00	4	23.10	23.10	-4	148	-2.70%
2023/12/28	0	0.00	0	19.20	19.15	0	108	0.00%
2023/12/13	0	0.00	1	19.10	19.15	-1	97	-1.03%
2023/11/24	1	19.80	0	0.00	19.75	1	120	0.83%
2023/11/23	0	0.00	2	20.10	20.15	-2	95	-2.10%
2023/11/13	1	18.45	0	0.00	18.45	1	77	1.29%
2023/11/06	1	18.70	0	0.00	18.70	1	78	1.27%
2023/11/01	0	0.00	1	18.60	18.75	-1	77	-1.29%
2023/10/11	0	0.00	1	17.95	17.95	-1	90	-1.10%
2023/10/02	1	17.90	0	0.00	17.95	1	94	1.05%
2023/09/08	0	0.00	1	18.25	18.30	-1	134	-0.74%
2023/08/31	0	0.00	1	18.40	18.40	-1	119	-0.84%
2023/08/24	1	18.20	0	0.00	18.10	1	122	0.82%
2023/08/15	0	0.00	4	18.50	18.50	-4	144	-2.76%
2023/08/14	0	0.00	2	18.10	18.40	-2	174	-1.15%
2023/08/10	1	18.80	0	0.00	18.90	1	175	0.57%
2023/08/09	0	0.00	0	19.30	19.15	0	175	0.00%
2023/08/04	1	19.85	0	0.00	19.70	1	179	0.56%
2023/08/02	0	0.00	1	18.90	18.95	-1	166	-0.60%
2023/07/27	1	18.80	0	0.00	19.00	1	177	0.56%
2023/07/18	1	19.25	1	19.25	19.30	0	199	0.00%
2023/07/11	1	20.40	0	0.00	20.15	1	235	0.42%
2023/07/06	0	0.00	1	21.05	20.90	-1	239	-0.42%
2023/06/27	0	0.00	1	21.65	20.85	-1	239	-0.42%
2023/06/26	1	20.50	0	0.00	21.20	1	239	0.42%
2023/06/09	1	20.60	1	20.80	20.55	0	229	0.00%
2023/06/07	1	21.35	0	0.00	20.95	1	243	0.41%
2023/05/30	0	0.00	1	20.45	20.45	-1	306	-0.33%
2023/05/29	1	20.00	0	0.00	20.35	1	310	0.32%
2023/05/22	0	20.75	0	0.00	20.85	0	336	0.00%
2023/05/18	0	0.00	1	20.80	21.60	-1	367	-0.27%
2023/05/12	1	20.40	0	0.00	20.25	1	364	0.27%
2023/05/02	1	21.70	0	0.00	21.60	1	430	0.23%
2023/04/28	0	0.00	1	22.10	22.00	-1	438	-0.23%
2023/04/25	3	21.13	0	0.00	21.05	3	440	0.68%
2023/04/24	0	0.00	1	21.45	22.00	-1	449	-0.22%
2023/04/21	1	21.15	0	0.00	21.40	1	511	0.20%
2023/04/20	0	0.00	1	21.95	21.90	-1	519	-0.19%
2023/04/19	3	22.85	0	0.00	22.70	3	514	0.58%
2023/04/17	0	0.00	2	24.48	24.60	-2	496	-0.40%
2023/04/14	1	24.25	1	24.40	24.35	0	493	0.00%
2023/04/11	0	24.20	1	24.20	24.30	-1	511	-0.20%
2023/04/06	1	23.75	1	23.75	23.80	0	529	0.00%
2023/03/31	1	23.80	0	0.00	23.90	1	532	0.19%
2023/03/30	0	0.00	3	24.00	23.80	-3	537	-0.56%
2023/03/28	0	24.65	0	0.00	23.85	0	557	0.00%
2023/03/27	0	0.00	1	24.45	24.65	-1	562	-0.18%
2023/03/23	2	24.38	1	24.30	24.25	1	580	0.17%
2023/03/22	1	24.40	0	0.00	24.40	1	588	0.17%
2023/03/21	1	24.35	0	0.00	24.30	1	595	0.17%
2023/03/16	2	24.08	0	0.00	23.90	2	652	0.31%
2023/03/14	2	24.85	1	24.80	24.80	1	708	0.14%
2023/03/13	2	25.05	1	25.30	25.20	1	745	0.13%
2023/03/10	1	26.55	0	0.00	26.25	1	843	0.12%
2023/03/09	1	26.60	1	27.30	26.95	0	982	0.00%
2023/03/08	2	27.00	1	27.05	26.80	1	997	0.10%
2023/03/06	0	0.00	1	27.85	27.60	-1	1,139	-0.09%
2023/03/03	1	27.05	9	27.32	27.05	-8	1,187	-0.67%
2023/03/02	1	26.00	0	0.00	26.00	1	1,196	0.08%
2023/03/01	5	26.05	0	0.00	26.25	5	1,219	0.41%
2023/02/23	0	0.00	12	27.23	27.25	-12	1,430	-0.84%
2023/02/22	6	26.40	0	0.00	26.70	6	1,665	0.36%
2023/02/21	8	27.07	0	0.00	27.05	8	1,845	0.43%
2023/02/17	4	28.10	14	27.99	27.45	-10	1,892	-0.53%
2023/02/16	1	27.30	1	27.40	27.00	0	1,899	0.00%
2023/02/10	9	26.88	0	0.00	26.40	9	2,387	0.38%
2023/02/09	2	27.70	8	28.00	27.60	-6	2,512	-0.24%
2023/02/08	4	27.21	7	27.51	27.75	-3	2,586	-0.12%
2023/02/07	2	27.13	1	27.50	27.20	1	2,740	0.04%
2023/02/06	0	27.40	4	27.68	27.45	-4	2,894	-0.14%
2023/02/03	3	26.82	0	0.00	26.90	3	2,919	0.10%
2023/02/02	5	27.10	3	27.12	27.25	2	2,920	0.07%
2023/02/01	1	26.30	4	26.53	26.80	-3	2,919	-0.10%
2023/01/31	5	25.78	4	25.94	26.00	1	2,935	0.03%
2023/01/30	1	25.70	9	26.09	26.05	-8	2,948	-0.27%
2023/01/13	3	25.48	0	0.00	25.05	3	3,010	0.10%
2023/01/12	7	25.94	0	0.00	25.60	7	3,131	0.22%
2023/01/11	16	28.00	22	27.33	26.15	-6	3,188	-0.19%
2023/01/10	0	0.00	6	27.18	27.25	-6	3,141	-0.19%
2023/01/09	0	0.00	1	24.95	24.80	-1	3,154	-0.03%
2023/01/04	3	24.33	3	24.45	24.30	0	3,236	0.00%
2022/12/30	1	24.25	0	0.00	23.85	1	3,305	0.03%
2022/12/29	2	23.88	0	0.00	23.95	2	3,376	0.06%
2022/12/28	2	23.75	1	23.75	23.75	1	3,559	0.03%
2022/12/27	0	0.00	15	25.26	25.10	-15	3,827	-0.39%
2022/12/26	5	24.88	8	25.18	25.05	-3	3,900	-0.08%
2022/12/20	4	25.68	0	0.00	24.70	4	4,061	0.10%
2022/12/19	4	26.35	0	0.00	25.85	4	4,091	0.10%
2022/12/16	1	27.00	1	26.90	27.00	0	4,138	0.00%
2022/12/15	5	28.45	3	28.50	27.75	2	4,189	0.05%
2022/12/14	4	27.71	1	27.50	27.75	3	4,383	0.07%
2022/12/13	1	26.90	1	27.20	27.10	0	4,456	0.00%
2022/12/08	0	0.00	7	28.39	28.10	-7	4,698	-0.15%
2022/12/07	9	28.16	6	29.15	27.55	3	4,678	0.06%
2022/12/06	10	28.62	0	0.00	28.40	10	4,647	0.22%
2022/12/05	13	29.57	4	29.95	29.45	9	4,627	0.19%
2022/12/02	14	30.01	1	31.50	29.10	13	4,591	0.28%
2022/12/01	18	30.56	52	30.61	31.45	-34	4,487	-0.76%
2022/11/30	13	28.92	0	0.00	28.70	13	4,347	0.30%
2022/11/29	6	29.34	1	29.65	29.35	5	4,338	0.12%
2022/11/28	2	29.28	5	29.51	29.70	-3	4,294	-0.07%
2022/11/25	16	29.07	19	29.99	28.30	-3	4,216	-0.07%
2022/11/24	0	0.00	1	28.95	28.70	-1	4,155	-0.02%
2022/11/22	11	28.63	4	28.59	28.35	7	4,108	0.17%
2022/11/21	10	30.16	8	31.38	29.05	2	4,069	0.05%
2022/11/18	14	29.76	5	31.13	29.75	9	3,926	0.23%
2022/11/17	4	29.25	23	29.49	30.50	-19	3,733	-0.51%
2022/11/16	0	0.00	8	27.74	27.75	-8	3,583	-0.22%
2022/11/15	12	27.28	6	27.88	27.35	6	3,572	0.17%
2022/11/14	9	27.71	2	28.05	27.95	7	3,557	0.20%
2022/11/11	8	28.19	5	29.20	27.80	3	3,553	0.08%
2022/11/10	9	28.26	0	0.00	28.35	9	3,515	0.26%
2022/11/09	5	29.22	14.5	29.35	29.65	-9.5	3,486	-0.27%
2022/11/08	24.5	28.43	18	29.07	27.75	6.5	3,323	0.20%
2022/11/07	14	28.73	34	28.43	28.05	-20	3,225	-0.62%
2022/11/04	42	27.60	22	27.91	27.60	20	3,101	0.64%
2022/11/03	33	27.04	28	27.28	27.50	5	3,068	0.16%
2022/11/02	1	25.70	8	26.31	26.30	-7	2,920	-0.24%
2022/11/01	3	24.77	3	24.87	25.35	0	2,782	0.00%
2022/10/31	3	23.50	0	0.00	23.05	3	2,758	0.11%
2022/10/27	0	0.00	6	22.70	23.45	-6	2,748	-0.22%
2022/10/26	6	22.24	0	0.00	22.00	6	2,742	0.22%
2022/10/25	0	0.00	5	23.15	22.85	-5	2,742	-0.18%
2022/10/21	9	23.74	0	0.00	22.90	9	2,730	0.33%
2022/10/20	22	25.90	20	24.57	24.80	2	2,693	0.07%
2022/10/19	0	0.00	11	25.36	26.10	-11	2,568	-0.43%
2022/10/17	2	23.55	0	0.00	24.15	2	2,513	0.08%
2022/10/14	5	23.90	6	24.33	23.80	-1	2,505	-0.04%
2022/10/13	3	22.97	5	22.70	22.85	-2	2,487	-0.08%
2022/10/11	2	25.20	1	26.05	24.45	1	2,430	0.04%
2022/10/07	7	27.25	0	0.00	26.80	7	2,400	0.29%
2022/10/06	8	28.20	7	28.54	28.40	1	2,354	0.04%
2022/10/05	13	28.70	23	29.52	28.00	-10	2,271	-0.44%
2022/10/04	3	29.07	2	29.55	28.45	1	2,083	0.05%
2022/10/03	1	26.35	11	26.15	27.50	-10	1,808	-0.55%
2022/09/30	43	24.89	39	24.82	25.00	4	1,727	0.23%
2022/09/29	7	24.49	11	25.13	24.30	-4	1,683	-0.24%
2022/09/28	13	25.05	0	0.00	24.00	13	1,642	0.79%
2022/09/27	15	24.57	26	25.16	26.65	-11	1,593	-0.69%
2022/09/26	4	25.66	2	26.28	24.50	2	1,547	0.13%
2022/09/23	6	26.16	2	27.60	25.85	4	1,504	0.27%
2022/09/22	2	26.93	0	0.00	27.20	2	1,448	0.14%
2022/09/21	10	27.27	9	27.58	28.05	1	1,390	0.07%
2022/09/20	7	25.41	54	25.62	26.65	-47	1,180	-3.98%
2022/09/19	6	24.73	18	25.04	24.50	-12	1,099	-1.09%
2022/09/16	65	25.04	10	25.39	25.75	55	1,033	5.32%
2022/09/15	6	22.20	2	23.70	23.70	4	860	0.47%
2022/09/08	0	0.00	2	20.45	20.25	-2	798	-0.25%
2022/09/06	1	19.70	0	0.00	19.30	1	790	0.13%
2022/09/05	2	20.50	0	0.00	19.50	2	786	0.25%
2022/09/01	1	22.80	1	23.10	21.80	0	769	0.00%
2022/08/24	1	23.70	3	23.87	22.60	-2	691	-0.29%
2022/08/23	1	22.85	3	22.87	23.00	-2	655	-0.30%
2022/08/22	1	20.80	0	0.00	20.95	1	626	0.16%
2022/08/19	1	22.45	0	0.00	21.80	1	609	0.16%
2022/08/18	1	22.40	3	22.90	22.30	-2	593	-0.34%
2022/08/17	0	0.00	1	22.25	22.10	-1	570	-0.18%
2022/08/16	9	22.60	3	22.62	21.90	6	547	1.10%
2022/08/15	0	0.00	0	20.55	22.10	0	477	0.00%
2022/08/08	0	0.00	0	19.45	20.05	0	300	0.00%
2022/07/28	0	0.00	1	18.20	17.90	-1	274	-0.36%
2022/07/27	0	0.00	1	17.45	17.45	-1	262	-0.38%
2022/07/22	3	18.95	1	18.70	18.70	2	292	0.68%
2022/07/21	1	18.00	1	17.40	17.90	0	272	0.00%
2022/04/20	0	0.00	1	20.55	20.65	-1	842	-0.12%
2022/04/18	1	20.00	0	20.17	20.40	1	785	0.12%
2022/04/07	10	19.49	10	19.04	17.60	0	672	0.00%
2022/04/06	0	0.00	0	18.50	18.85	0	634	0.00%
2022/03/29	0	0.00	0	17.80	17.40	0	720	0.00%
2022/03/22	0	0.00	1	17.55	18.65	-1	727	-0.14%
2022/03/21	0	17.35	0	0.00	17.25	0	690	0.00%
2022/03/17	0	0.00	1	16.90	16.55	-1	690	-0.14%
2022/03/14	1	17.15	0	0.00	17.40	1	675	0.15%
2022/03/09	0	0.00	1	18.10	17.60	-1	650	-0.15%
2022/03/07	0	0.00	3	18.03	18.35	-3	633	-0.47%
2022/03/03	3	18.93	2	18.60	18.50	1	613	0.16%
2022/03/02	0	0.00	3	18.45	18.90	-3	581	-0.52%
2022/03/01	0	0.00	1	16.90	17.20	-1	543	-0.18%
2022/02/24	3	18.40	1	18.60	17.30	2	526	0.38%
2022/02/23	0	0.00	0	17.80	17.80	0	470	0.00%
2022/02/21	1	16.45	0	0.00	16.40	1	451	0.22%
2022/02/18	2	16.78	0	0.00	16.85	2	449	0.44%
2022/02/17	3	17.27	0	0.00	17.25	3	444	0.67%
2022/02/16	0	0.00	0	16.60	16.60	0	422	0.00%
2022/02/08	0	15.45	0	0.00	15.40	0	415	0.00%
2022/01/24	0	0.00	2	14.80	14.70	-2	412	-0.48%
2022/01/20	0	0.00	0	16.85	15.55	0	408	0.00%
2022/01/17	0	16.20	0	0.00	15.75	0	402	0.00%
2022/01/14	0	17.60	0	0.00	16.45	0	396	0.00%
2022/01/04	0	18.40	0	0.00	18.40	0	338	0.01%
2022/01/03	0	18.25	0	0.00	18.05	0	330	0.00%
2021/12/30	2	18.35	2	18.40	18.65	0	326	0.00%
2021/12/28	6	19.40	7	18.99	18.55	-1	313	-0.31%
2021/12/24	0	0.00	31	20.54	19.20	-31	274	-11.29%
2021/12/23	30	20.67	0	0.00	21.30	30	209	14.30%
2021/12/21	0	0.00	2	17.78	17.65	-2	151	-1.32%
2021/12/20	1	18.00	0	0.00	17.40	1	144	0.69%
2021/12/17	0	0.00	1	19.15	18.55	-1	132	-0.75%
2021/12/16	38	20.10	37	19.27	19.60	1	117	0.85%
2021/12/15	5	19.25	0	0.00	19.25	5	58	8.54%
2021/11/24	0	0.00	0.6	14.10	13.95	-0.6	15	-4.12%
2021/11/22	0	0.00	0	14.30	14.05	0	15	-0.01%
2021/11/19	0	0.00	0	14.20	14.00	0	15	-0.01%
2021/11/18	0	0.00	0	14.28	14.00	0	15	-0.01%
2021/11/16	0	0.00	0	14.20	14.00	0	14	-0.01%
2021/10/01	0	13.95	0	0.00	13.60	0	20	0.01%
2021/04/08	0	14.30	0	14.20	14.10	0	133	0.00%
2021/03/19	0	14.65	0	0.00	15.00	0	136	0.00%
2021/03/02	0	14.15	0	0.00	14.00	0	121	0.00%
2021/02/23	0	0.00	0.1	13.50	13.50	-0.1	120	-0.06%
2020/12/29	0.1	13.05	0	0.00	14.15	0.1	37	0.20%
2020/04/06	0	0.00	15	8.24	8.28	-15	58	-25.73%
2020/01/02	0	13.65	0	0.00	13.65	0	91	0.00%
2019/07/30	15	17.30	0	0.00	17.15	15	58	25.79%
2019/04/10	0	0.00	3	15.50	15.90	-3	48	-6.15%
2019/04/02	1	14.85	0	0.00	14.85	1	43	2.29%
2019/03/22	2	15.55	0	0.00	15.45	2	42	4.73%
2019/03/07	0	0.00	1	16.50	15.95	-1	45	-2.22%
2019/03/06	0	15.95	0	0.00	15.85	0	50	0.00%
2019/03/05	1	15.85	0	0.00	16.00	1	53	1.87%
2019/03/04	0	15.90	0	0.00	15.80	0	56	0.00%
2019/02/27	0	16.00	0	0.00	15.90	0	58	0.00%
2019/02/18	0	16.40	0	0.00	16.30	0	63	0.00%
2019/01/02	0	0.00	0	15.20	15.05	0	60	0.00%
2018/10/11	0	0.00	1	16.15	16.15	-1	31	-3.17%
2018/07/19	2	17.85	0	0.00	17.90	2	32	6.15%
2018/01/18	5	23.00	0	0.00	22.50	5	54	9.15%
2018/01/17	1	22.95	1	22.50	23.05	0	52	0.00%
2018/01/03	1	20.05	0	0.00	20.00	1	42	2.35%