加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    146張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00020.0020.1008490.00%
2024/05/10120.0000.0020.1018690.11%
2024/05/09220.1500.0020.1028840.23%
2024/05/0800.00220.4020.40-2952-0.21%
2024/05/07120.1000.0020.1519860.10%
2024/05/03320.3000.0020.1531,0230.29%
2024/04/29120.30120.5020.5001,2750.00%
2024/04/2600.00120.6520.55-11,282-0.08%
2024/04/2500.00120.4520.30-11,287-0.08%
2024/04/2400.00320.2520.20-31,293-0.23%
2024/04/23219.75219.9519.8501,2970.00%
2024/04/22119.9000.0019.9011,3040.08%
2024/04/19519.89320.0020.0521,3130.15%
2024/04/18220.2500.0020.1521,3160.15%
2024/04/1700.00120.6020.50-11,335-0.07%
2024/04/16720.34520.5020.4021,3600.15%
2024/04/15220.8500.0020.9021,3640.15%
2024/04/12221.05221.2321.2501,3750.00%
2024/04/11421.25221.4521.2021,4220.14%
2024/04/09121.4000.0021.4011,6290.06%
2024/04/03121.40121.5521.6001,7410.00%
2024/04/02221.50221.7321.7001,7460.00%
2024/03/29121.40121.5521.5501,7560.00%
2024/03/28021.9500.0021.5501,7560.00%
2024/03/26221.7000.0021.5521,7650.11%
2024/03/25122.00222.0822.05-11,764-0.06%
2024/03/2200.00121.7521.80-11,759-0.06%
2024/03/20121.5000.0021.4511,7740.06%
2024/03/19121.70121.9521.5501,7850.00%
2024/03/1800.00121.7521.75-11,789-0.06%
2024/03/15121.5000.0021.4511,7940.06%
2024/03/14221.60121.7021.5511,7990.06%
2024/03/13321.70221.8021.8011,8010.06%
2024/03/051.224.4300.0024.251.21,9030.06%
2024/03/04022.5000.0022.4501,8240.00%
2024/02/27222.25222.4022.4501,8400.00%
2024/02/2600.00222.7022.75-21,847-0.11%
2024/02/20223.7000.0023.6522,0600.10%
2024/01/251223.181222.8622.9001,7540.00%
2024/01/24222.05221.9522.1001,6130.00%
2024/01/2300.00521.8622.15-51,599-0.31%
2024/01/2200.00120.7020.75-11,507-0.07%
2024/01/19120.4000.0020.3511,4990.07%
2024/01/18220.10320.4020.60-11,495-0.07%
2024/01/17220.5500.0020.3021,4870.13%
2024/01/16121.0000.0020.9011,4780.07%
2024/01/1500.00121.3021.25-11,470-0.07%
2024/01/12121.00121.3020.9001,4610.00%
2024/01/11121.10221.1521.00-11,451-0.07%
2024/01/10321.70221.8021.6511,4340.07%
2024/01/09221.70221.8821.7501,4110.00%
2024/01/08122.20222.5022.20-11,398-0.07%
2024/01/05122.8500.0022.4011,3860.07%
2024/01/034.323.35623.2022.90-1.71,326-0.13%
2024/01/02322.73123.5023.5021,1570.17%
2023/12/2800.00021.2021.1501,0670.00%
2023/12/0400.00522.6022.30-51,155-0.43%
2023/11/3000.00121.4021.25-1998-0.10%
2023/11/22721.75121.7521.8069710.62%
2023/11/21321.55421.5821.65-1953-0.10%
2023/11/20321.33221.7021.6019310.11%
2023/11/1700.00120.8020.80-1848-0.12%
2023/10/0400.00620.7520.60-6911-0.66%
2023/10/03220.4500.0020.1528960.22%
2023/10/02420.65421.2020.8008780.00%
2023/09/28120.2000.0020.1517850.13%
2023/09/26320.0800.0020.0537590.40%
2023/09/25120.4000.0020.6517270.14%
2023/09/2100.00519.1019.05-5673-0.74%
2023/09/19319.601019.8519.40-7671-1.04%
2023/09/181019.55119.4019.5596541.37%
2023/08/2900.00118.9018.65-1551-0.18%
2023/08/280.118.8500.0018.650.15380.01%
2023/08/251.119.95219.8819.75-0.9507-0.18%
2023/08/24119.7000.0019.5514730.21%
2023/08/23620.1800.0020.0564441.35%
2023/08/22319.98619.4820.50-3396-0.76%
2023/08/21419.6600.0019.7042831.41%
2023/08/0900.00017.6017.6001180.00%
2023/04/11017.6000.0017.500940.00%
2023/03/28017.6500.0017.500920.00%
2023/03/27018.0000.0017.600920.00%
2023/03/2400.00617.2517.30-687-6.87%
2023/02/06016.7000.0016.600670.00%
2023/02/03016.7500.0016.650670.00%
2023/01/30017.0000.0016.550630.00%
2023/01/13016.7000.0016.450620.00%
2022/11/2500.00016.8516.900650.00%
2022/11/2200.00016.5016.800640.00%
2022/08/1600.00417.8517.80-4163-2.45%
2022/08/1500.00018.0017.9501670.00%
2022/08/08217.1500.0017.3022020.99%
2022/08/05217.2500.0017.1522120.94%
2022/07/2000.00617.4617.45-6248-2.42%
2022/07/19216.8800.0017.0022470.81%
2022/07/1500.000.116.9516.65-0.1250-0.03%
2022/07/12316.2700.0016.1532511.19%
2022/07/08117.3500.0017.4012460.41%
2022/07/0700.00017.4517.3002490.00%
2022/07/0100.00017.9017.4002610.00%
2022/06/2700.00018.5018.5002660.00%
2022/06/2200.00018.3018.2002680.00%
2022/04/22020.3000.0019.9004230.00%
2022/04/2000.00020.1520.0004470.00%
2022/04/1800.00019.9519.7505010.00%
2022/03/01020.5500.0020.6006830.00%
2022/01/1900.00121.4521.30-1653-0.15%
2022/01/1800.00121.3021.15-1640-0.16%
2022/01/0600.001022.9522.90-10531-1.88%
2022/01/0500.00223.2023.35-2505-0.40%
2021/12/2800.00122.0021.90-1464-0.22%
2021/12/271022.150.322.1522.109.74682.06%
2021/12/23022.00222.1022.60-2443-0.44%
2021/12/1300.00321.5021.50-3480-0.62%
2021/12/08221.5000.0021.5025690.35%
2021/11/3000.00221.5021.45-2834-0.24%
2021/11/29121.1500.0021.1019160.11%
2021/11/240.122.2000.0021.550.11,4080.00%
2021/11/1800.00023.0021.7001,4950.00%
2021/11/0900.00120.8020.90-11,589-0.06%
2021/11/08121.2000.0020.8511,6160.06%
2021/11/0500.00321.6521.70-31,646-0.18%
2021/11/02221.3500.0021.3021,6900.12%
2021/09/2700.00121.5521.55-11,638-0.06%
2021/09/2400.001021.6521.65-101,636-0.61%
2021/09/16122.8500.0022.7511,6010.06%
2021/09/071023.9500.0023.95101,4200.70%
2021/09/03125.15225.3825.15-11,330-0.08%
2021/09/02525.0100.0024.0551,2220.41%
2021/08/3100.00125.8526.00-11,029-0.10%
2021/08/3000.00124.2025.00-1771-0.13%
2021/08/20522.3800.0022.3055280.95%
2021/08/1700.00121.5021.20-1463-0.22%
2021/08/1200.00223.4523.05-2404-0.49%
2021/08/11223.0000.0023.0023700.54%
2021/07/2100.00120.3020.40-1374-0.27%
2021/04/2600.001021.8521.90-10686-1.46%
2021/04/21022.3000.0022.2506860.00%
2021/04/13022.7000.0021.7007730.00%
2021/04/12022.00322.3022.05-3767-0.39%
2021/04/0900.001122.3022.25-11756-1.45%
2021/04/081221.80022.0021.80127381.63%
2021/04/06221.6300.0021.6527250.28%
2021/03/3100.00021.8821.8507240.00%
2021/03/2600.001021.5521.55-10706-1.42%
2021/03/2400.00322.5222.55-3682-0.44%
2021/03/23322.5500.0022.5036750.44%
2021/02/22021.7000.0021.8506500.00%
2021/01/2200.00021.1821.1506230.00%
2021/01/1300.00521.9121.75-5408-1.22%
2021/01/1200.00722.0521.85-7403-1.74%
2021/01/082123.111023.1122.20113742.94%
2021/01/07220.8000.0021.6522900.69%
2021/01/04520.8000.0020.7052541.96%
2020/12/1600.00022.0020.5502340.00%
2020/11/3000.00021.0020.7502070.00%
2020/09/16521.9500.0021.8054481.11%
2020/07/0700.00123.3023.30-1477-0.21%
2020/07/06323.1500.0023.2034120.73%
2020/06/1900.001022.6522.75-10438-2.28%
2020/06/1800.00222.6022.75-2437-0.46%
2020/06/091022.25222.2522.2084931.62%
2020/06/0400.00322.1522.25-3505-0.59%
2020/05/18420.4300.0020.7545020.80%
2020/05/08122.10322.2022.20-2462-0.43%
2020/04/1700.00521.6021.60-5474-1.05%
2020/04/1500.00321.4021.55-3461-0.65%
2020/04/13320.5000.0020.4534510.66%
2020/04/08520.5500.0020.5554461.12%
2020/04/06319.3000.0019.2534300.70%
2020/03/2300.00116.5516.40-1383-0.26%
2020/03/20216.00117.2017.1013800.26%
2020/03/11222.9500.0022.7022980.67%
2020/03/0600.00123.6523.65-1281-0.35%
2020/03/05123.85123.8523.8002840.00%
2020/03/04123.7000.0023.7512840.35%
2020/02/06123.7000.0023.7012400.42%
2020/01/3000.0012.125.2923.75-12.1225-5.37%
2020/01/0900.00325.4025.45-3200-1.50%
2019/12/3100.00126.0026.00-1203-0.49%
2019/12/2000.001026.1526.25-10216-4.62%
2019/12/1000.00126.0026.00-1242-0.41%
2019/12/09526.0500.0026.0052432.06%
2019/12/0500.00125.8025.70-1249-0.40%
2019/12/04525.6000.0025.8052561.95%
2019/11/1900.001026.2026.20-10322-3.10%
2019/11/1800.002026.2526.20-20327-6.11%
2019/11/0800.00126.3026.30-1379-0.26%
2019/10/23326.8000.0026.7534530.66%
2019/09/241028.2000.0028.10106811.47%
2019/09/1100.00527.7527.70-5722-0.69%
2019/08/0200.00126.6026.55-1728-0.14%
2019/07/3000.00626.5926.55-6729-0.82%
2019/07/2600.00127.1527.15-1732-0.14%
2019/07/2500.00228.0827.80-2719-0.28%
2019/07/24128.45228.3328.15-1717-0.14%
2019/07/2300.00130.6030.65-1665-0.15%
2019/07/1500.00130.4530.60-1802-0.12%
2019/07/1100.001030.3030.35-10853-1.17%
2019/07/0200.00130.4530.50-11,120-0.09%
2019/06/2700.00130.1530.15-11,296-0.08%
2019/06/26129.80130.0030.1001,3060.00%
2019/06/1900.00130.6530.55-11,417-0.07%
2019/06/181030.3500.0029.95101,3860.72%
2019/06/1700.001429.9130.00-141,378-1.02%
2019/06/14230.4800.0030.0021,3770.15%
2019/06/041429.3800.0029.15141,3281.05%
2019/05/3000.00129.2029.20-11,342-0.07%
2019/05/2700.00029.0028.8501,3590.00%
2019/05/2400.001528.8529.00-151,359-1.10%
2019/05/231528.7000.0028.85151,3641.10%
2019/05/21128.75029.2529.0011,3670.07%
2019/05/17130.15129.6029.3501,3630.00%
2019/05/15129.3500.0029.3511,3440.07%
2019/05/1400.00129.0529.20-11,346-0.07%
2019/05/13128.7000.0028.7011,3540.07%
2019/05/08129.9000.0030.2011,3400.07%
2019/05/06130.4500.0030.1011,3290.08%
2019/05/0200.00130.8530.95-11,305-0.08%
2019/04/3000.00131.3031.30-11,297-0.08%
2019/04/26331.87231.6031.7511,2620.08%
2019/04/25131.75131.9032.1001,1960.00%
2019/04/23231.5500.0031.2021,1690.17%
2019/04/22232.0500.0032.0021,1490.17%
2019/04/1900.00131.4531.50-11,057-0.09%
2019/04/161031.551031.1031.0509660.00%
2019/04/12130.5500.0030.3018860.11%
2019/04/1100.00130.5030.70-1798-0.13%
2019/04/1000.001429.9229.95-14751-1.86%
2019/04/0900.001230.0329.95-12737-1.63%
2019/04/081530.37130.3530.10147181.95%
2019/04/031930.22330.3030.55166802.35%
2019/04/02129.4500.0029.6515740.17%
2019/04/01228.55128.4028.5515140.19%
2019/03/281028.4000.0028.30104822.07%
2019/03/271028.3500.0028.45104782.09%
2019/03/2600.00228.9028.40-2474-0.42%
2019/03/25028.9500.0028.7004440.00%
2019/03/06027.6000.0027.8005220.00%
2019/03/04027.6000.0027.6005120.00%
2019/02/27027.5000.0027.6505100.00%
2019/01/1600.00226.3526.30-2471-0.42%
2019/01/15226.6000.0026.5524700.43%
2018/12/1900.001027.2027.15-10511-1.95%
2018/12/17128.25328.2528.25-2498-0.40%
2018/12/14227.58227.5327.8004680.00%
2018/12/0500.00127.2527.90-1493-0.20%
2018/12/04327.9800.0027.9034900.61%
2018/10/0900.00126.9526.85-11,106-0.09%
2018/10/0100.00127.6527.55-11,100-0.09%
2018/09/2700.001027.6027.60-101,099-0.91%
2018/09/1700.001027.7028.00-101,372-0.73%
2018/09/1400.00227.3027.50-21,361-0.15%
2018/09/0300.00128.4527.95-11,288-0.08%
2018/08/3100.0010027.6527.95-1001,231-8.12%
2018/08/306827.4400.0027.75681,2135.60%
2018/08/281827.63227.3027.30161,1891.34%
2018/08/2700.00527.7527.30-51,177-0.42%
2018/08/241627.6000.0027.30161,1551.39%
2018/08/23127.4000.0027.5011,1460.09%
2018/08/20327.32426.9026.80-11,081-0.09%
2018/08/1700.00326.6326.50-31,036-0.29%
2018/08/16125.5500.0025.7019930.10%
2018/08/15325.4500.0026.2039850.30%
2018/08/1300.00125.0525.30-1942-0.11%
2018/08/1000.00326.0325.95-3927-0.32%
2018/08/09226.10425.8326.05-2919-0.22%
2018/08/06125.0000.0025.7518860.11%
2018/08/0100.001024.0824.00-10840-1.19%
2018/07/3100.00223.7023.70-2835-0.24%
2018/07/2700.00123.7523.70-1833-0.12%
2018/07/2000.00522.9823.10-5856-0.58%
2018/07/191024.3000.0023.30108491.18%
2018/07/18224.4000.0023.8026620.30%
2018/07/1700.00224.5024.40-2644-0.31%
2018/07/0900.00121.5021.50-1593-0.17%
2018/07/03222.80221.9021.9005900.00%
2018/06/2900.00122.9523.10-1585-0.17%
2018/06/28723.2400.0023.1575821.20%
2018/06/27123.8000.0023.7014390.23%
2018/06/26124.25323.8024.00-2295-0.68%
2018/06/2500.00223.0523.05-2277-0.72%
2018/06/2200.00222.7522.85-2285-0.70%
2018/06/15223.3500.0023.3522950.68%
2018/06/0400.00222.5022.50-2301-0.66%
2018/05/3000.00121.9521.90-1308-0.32%
2018/05/2200.00222.0021.90-2346-0.58%
2018/05/21521.8000.0022.0053551.41%
2018/05/17521.9000.0021.9053671.36%
2018/04/18323.78223.7523.7513760.27%
2018/04/16124.001523.9524.00-14387-3.61%
2018/04/12124.4000.0024.5014020.25%
2018/04/10024.5000.0024.4504550.00%
2018/04/09224.9000.0024.6524630.43%
2018/03/21025.8500.0025.8505180.00%
2018/03/1600.00226.1026.05-2522-0.38%
2018/03/1300.00226.4026.30-2554-0.36%
2018/03/12225.9500.0025.8525460.37%
2018/03/09226.05226.0026.0005470.00%
2018/02/27226.6500.0026.4526510.31%
2018/02/26027.8000.0026.8006540.00%
2018/01/2600.001127.0026.90-11830-1.32%
2018/01/241027.10227.1027.2588810.91%
2018/01/22127.1500.0027.2019130.11%
2018/01/1800.00527.9027.65-5924-0.54%
2018/01/17227.9000.0027.8029350.21%
2018/01/1500.00128.1028.00-1950-0.11%
2018/01/12127.7000.0027.6019510.11%
2018/01/1000.001527.7027.80-15964-1.56%
2018/01/031528.2000.0028.25151,0231.46%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音