萬泰科 (6190)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
1,356張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	39.38	1	39.10	39.35	5	4,391	0.11%
2024/06/03	2	39.80	0	0.00	39.30	2	4,536	0.04%
2024/05/31	0	0.00	1	39.80	39.35	-1	4,612	-0.02%
2024/05/30	5	39.60	0	0.00	39.15	5	4,628	0.11%
2024/05/29	20	40.75	4	41.23	40.65	16	4,601	0.35%
2024/05/28	1	42.50	10	41.55	41.55	-9	4,522	-0.20%
2024/05/27	12	42.38	5	42.18	42.00	7	4,471	0.16%
2024/05/24	33	43.55	7.3	42.08	42.35	25.7	4,348	0.59%
2024/05/23	7	40.36	19	40.87	41.40	-12	4,016	-0.30%
2024/05/22	10	41.47	21.2	41.38	41.70	-11.2	3,847	-0.29%
2024/05/21	5	38.80	10	39.67	40.05	-5	3,501	-0.14%
2024/05/13	2	36.38	0	0.00	36.50	2	3,249	0.06%
2024/05/10	0	0.00	3	36.33	36.25	-3	3,241	-0.09%
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/02	1	38.50	0	0.00	38.65	1	3,094	0.03%
2024/04/30	11	38.90	9	39.03	38.30	2	2,992	0.07%
2024/04/26	5.1	38.49	4.2	38.74	38.70	0.9	2,719	0.03%
2024/04/25	1	37.50	7	37.84	37.60	-6	2,584	-0.23%
2024/04/24	19	39.01	67.6	38.88	38.60	-48.6	2,525	-1.92%
2024/04/23	0	0.00	2	36.55	36.70	-2	2,260	-0.09%
2024/04/18	3	37.35	1	37.60	37.05	2	2,165	0.09%
2024/04/17	4	37.35	7	37.39	37.45	-3	2,132	-0.14%
2024/04/15	0	0.00	1	35.70	36.10	-1	2,020	-0.05%
2024/04/12	1	36.60	0	0.00	36.65	1	1,997	0.05%
2024/04/10	0	0.00	0.1	36.70	36.60	-0.1	1,961	-0.01%
2024/04/09	0	0.00	10	36.41	36.65	-10	1,932	-0.52%
2024/04/08	0.1	36.50	0	0.00	36.30	0.1	1,901	0.01%
2024/04/03	13	36.52	13	36.92	36.50	0	1,871	0.00%
2024/03/29	5	36.03	0	0.00	35.35	5	1,766	0.28%
2024/03/28	0	0.00	2	36.25	36.40	-2	1,736	-0.12%
2024/03/27	3	35.73	10	36.13	36.25	-7	1,696	-0.41%
2024/03/26	0	0.00	2	35.20	35.20	-2	1,624	-0.12%
2024/03/22	9	35.08	1	35.20	34.90	8	1,594	0.50%
2024/03/21	2	35.58	8	35.25	35.35	-6	1,576	-0.38%
2024/03/20	2	35.10	1	35.70	35.55	1	1,552	0.06%
2024/03/19	15	35.25	5	35.25	34.85	10	1,519	0.66%
2024/03/18	0	0.00	2	35.90	35.75	-2	1,487	-0.13%
2024/03/15	4	35.93	10	35.97	35.45	-6	1,428	-0.42%
2024/03/14	1	33.75	0	0.00	35.35	1	1,271	0.08%
2024/03/13	11	34.50	0	34.45	34.45	11	1,200	0.92%
2024/03/12	2	33.65	0	0.00	34.40	2	1,113	0.18%
2024/03/11	2	34.10	0	0.00	34.30	2	1,075	0.19%
2024/03/08	1	34.75	1	34.35	34.90	0	1,039	0.00%
2024/03/07	5	34.80	0	0.00	34.15	5	894	0.56%
2024/03/06	0	0.00	9	33.28	34.45	-9	735	-1.22%
2024/03/05	3	33.12	8	33.19	33.15	-5	673	-0.74%
2024/03/04	0	32.30	27	32.70	32.70	-27	642	-4.20%
2024/03/01	4	31.98	2	32.00	32.00	2	623	0.32%
2024/02/29	0	0.00	15	32.30	32.20	-15	616	-2.43%
2024/02/27	9	31.48	7	31.90	31.50	2	591	0.34%
2024/02/26	0	0.00	3	31.70	31.70	-3	589	-0.51%
2024/02/23	10	31.85	0	0.00	31.50	10	590	1.69%
2024/02/22	0	0.00	4	31.76	31.70	-4	590	-0.68%
2024/02/21	20	31.85	0	0.00	31.70	20	593	3.37%
2024/02/20	4	31.60	5	31.90	31.60	-1	591	-0.17%
2024/02/19	0	0.00	2	31.53	31.90	-2	587	-0.34%
2024/02/16	1	31.40	13	31.41	31.55	-12	577	-2.08%
2024/02/05	0	0.00	13	30.46	30.40	-13	563	-2.31%
2024/02/01	4	30.55	0	0.00	30.45	4	560	0.71%
2024/01/31	7	30.50	0	0.00	30.45	7	564	1.24%
2024/01/25	8	31.49	5	32.15	31.10	3	561	0.53%
2024/01/24	1	30.85	1	31.55	31.10	0	539	0.00%
2024/01/22	7	31.05	0	0.00	30.80	7	520	1.34%
2024/01/19	9	30.44	27	30.92	31.50	-18	482	-3.73%
2024/01/18	9	29.21	0	0.00	29.10	9	426	2.11%
2024/01/17	4	29.68	11	29.88	29.50	-7	424	-1.65%
2024/01/16	3	29.80	0	0.00	29.80	3	426	0.70%
2024/01/11	0	0.00	1	29.75	30.15	-1	438	-0.23%
2024/01/10	1	29.75	0	0.00	29.50	1	441	0.23%
2024/01/09	6	30.30	0	0.00	29.95	6	447	1.34%
2024/01/08	0	0.00	3	30.30	30.30	-3	455	-0.66%
2024/01/05	0	0.00	5	30.60	30.60	-5	461	-1.08%
2024/01/04	2	30.70	0	0.00	30.50	2	464	0.43%
2024/01/03	1	30.85	0	0.00	30.75	1	482	0.21%
2024/01/02	0	0.00	1	31.15	31.15	-1	485	-0.21%
2023/12/29	4	30.70	2	30.85	30.70	2	484	0.41%
2023/12/28	0	0.00	0	30.65	30.55	0	485	0.00%
2023/12/27	0	0.00	4	30.46	30.40	-4	489	-0.82%
2023/12/26	5	30.19	0	0.00	30.30	5	494	1.01%
2023/12/22	0	0.00	5	30.62	30.30	-5	496	-1.01%
2023/12/21	0	0.00	5	30.43	30.35	-5	500	-1.00%
2023/12/15	2	31.20	0	0.00	31.20	2	576	0.35%
2023/12/14	3	31.55	7	31.49	31.55	-4	591	-0.68%
2023/12/13	3	30.88	1	31.34	30.85	2	656	0.30%
2023/12/12	5.1	30.90	0	0.00	30.80	5.1	665	0.77%
2023/12/08	0	0.00	7	31.45	31.30	-7	673	-1.04%
2023/12/05	1	31.20	0	0.00	31.00	1	679	0.15%
2023/12/04	1	31.55	2	31.60	31.55	-1	687	-0.15%
2023/12/01	0	0.00	5	31.70	31.55	-5	709	-0.70%
2023/11/30	2	31.90	10	32.23	31.75	-8	722	-1.11%
2023/11/29	6	31.25	9	31.54	31.30	-3	688	-0.44%
2023/11/27	6	30.13	0	0.00	30.00	6	684	0.88%
2023/11/24	2	30.45	0	0.00	30.50	2	691	0.29%
2023/11/22	1	30.85	0	0.00	30.75	1	708	0.14%
2023/11/21	2	30.65	0	0.00	30.65	2	712	0.28%
2023/11/20	1	30.65	0	0.00	30.65	1	720	0.14%
2023/11/16	0	0.00	3	30.32	30.25	-3	732	-0.41%
2023/11/14	0	0.00	10	29.71	29.80	-10	742	-1.35%
2023/11/10	6	29.79	0	0.00	29.80	6	761	0.79%
2023/11/09	2	30.10	0	0.00	30.00	2	767	0.26%
2023/11/08	5	30.35	0	0.00	30.35	5	790	0.63%
2023/11/01	0	0.00	1	30.00	30.05	-1	954	-0.10%
2023/10/31	0.2	30.00	0	0.00	29.65	0.2	993	0.02%
2023/10/24	6	29.72	6	30.38	30.45	0	1,868	0.00%
2023/10/23	0	0.00	1	30.35	29.90	-1	1,914	-0.05%
2023/10/20	6	29.61	6	29.88	29.90	0	1,944	0.00%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/17	12	30.86	0	0.00	30.35	12	2,026	0.59%
2023/10/16	10	31.27	0	0.00	31.15	10	2,085	0.48%
2023/10/13	10	32.06	0	0.00	31.80	10	2,173	0.46%
2023/10/12	2	32.15	0	0.00	32.15	2	2,274	0.09%
2023/10/11	4.3	32.23	0	0.00	32.10	4.3	2,497	0.17%
2023/10/06	5	33.34	0	0.00	33.30	5	2,640	0.19%
2023/10/05	0	0.00	3	33.62	33.50	-3	2,730	-0.11%
2023/10/04	8	33.32	0	0.00	33.30	8	2,795	0.29%
2023/10/03	0	0.00	3	33.70	33.70	-3	2,843	-0.11%
2023/10/02	0	0.00	4	33.65	33.80	-4	2,882	-0.14%
2023/09/27	0	0.00	7	33.15	33.15	-7	2,971	-0.24%
2023/09/26	4	33.59	5	33.30	33.30	-1	3,010	-0.03%
2023/09/25	5	33.70	0	0.00	33.85	5	3,103	0.16%
2023/09/22	10	34.08	12	34.17	34.00	-2	3,147	-0.06%
2023/09/21	9	32.78	4	32.85	32.85	5	3,137	0.16%
2023/09/20	3	33.55	10	33.50	33.40	-7	3,292	-0.21%
2023/09/19	0	0.00	16	33.81	33.80	-16	3,306	-0.48%
2023/09/18	0	0.00	21	34.94	34.60	-21	3,297	-0.64%
2023/09/15	5	33.15	5	33.80	33.80	0	3,253	0.00%
2023/09/14	0	0.00	10	33.35	33.30	-10	3,257	-0.31%
2023/09/13	10	32.87	0	0.00	32.75	10	3,283	0.30%
2023/09/12	3	32.92	0	0.00	32.95	3	3,423	0.09%
2023/09/11	14	33.23	0	0.00	32.85	14	3,441	0.41%
2023/09/07	4	34.08	0	0.00	33.85	4	3,454	0.12%
2023/09/06	0	0.00	6	34.37	34.30	-6	3,475	-0.17%
2023/09/05	0	0.00	10	34.00	34.00	-10	3,500	-0.29%
2023/08/31	8	32.68	3	33.00	33.00	5	3,675	0.14%
2023/08/30	0	0.00	18	32.99	33.05	-18	3,739	-0.48%
2023/08/29	3	32.25	0	0.00	32.35	3	3,814	0.08%
2023/08/28	15	32.71	0	0.00	32.05	15	3,983	0.38%
2023/08/24	6	33.75	6	33.80	33.40	0	4,046	0.00%
2023/08/22	5	32.85	5	33.47	33.45	0	4,483	0.00%
2023/08/21	3	33.40	0	0.00	33.35	3	4,512	0.07%
2023/08/18	11	33.71	0	0.00	33.55	11	4,548	0.24%
2023/08/17	0	0.00	8	34.54	34.50	-8	4,586	-0.17%
2023/08/16	0	0.00	16	34.05	34.00	-16	4,651	-0.34%
2023/08/15	0	0.00	2	33.35	33.30	-2	4,670	-0.04%
2023/08/14	30	33.38	0	0.00	33.00	30	4,670	0.64%
2023/08/11	15	34.63	0	0.00	34.40	15	4,652	0.32%
2023/08/10	8	35.39	0	0.00	34.85	8	4,635	0.17%
2023/08/09	8	35.05	14	35.92	36.10	-6	4,609	-0.13%
2023/08/08	18	35.90	7	36.18	35.50	11	4,570	0.24%
2023/08/07	5	35.87	0	0.00	35.95	5	4,543	0.11%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	3.1	38.16	3	37.23	37.40	0.1	4,489	0.00%
2023/08/01	0.1	37.70	11	38.40	37.90	-10.9	4,341	-0.25%
2023/07/31	5.1	38.73	2	38.50	38.45	3.1	4,296	0.07%
2023/07/28	31	38.67	37	39.30	39.25	-6	4,078	-0.15%
2023/07/27	13	36.91	9	36.65	37.00	4	3,777	0.11%
2023/07/26	10	34.92	3	35.50	35.25	7	3,733	0.19%
2023/07/25	20	35.45	25	35.65	35.40	-5	3,699	-0.14%
2023/07/24	18	34.98	0	0.00	34.90	18	3,676	0.49%
2023/07/21	3.1	35.53	1	36.05	36.00	2.1	3,644	0.06%
2023/07/19	2	35.80	0	0.00	35.80	2	3,616	0.06%
2023/07/18	10	37.40	0	0.00	37.35	10	3,587	0.28%
2023/07/17	2	37.00	23	37.45	37.35	-21	3,554	-0.59%
2023/07/14	5	37.59	20	37.80	37.30	-15	3,521	-0.43%
2023/07/13	10	36.63	15	36.57	36.35	-5	3,435	-0.15%
2023/07/12	1	35.70	0	0.00	35.45	1	3,547	0.03%
2023/07/11	0	0.00	3	35.20	34.75	-3	3,462	-0.09%
2023/07/10	2	33.30	0	0.00	33.30	2	3,402	0.06%
2023/07/07	3	36.10	0	0.00	36.30	3	3,361	0.09%
2023/07/06	2	35.60	18	36.66	36.50	-16	3,323	-0.48%
2023/07/05	19	36.19	0	0.00	36.00	19	3,287	0.58%
2023/07/04	8	36.69	0	0.00	36.70	8	3,243	0.25%
2023/07/03	1	37.00	1	36.90	36.70	0	3,206	0.00%
2023/06/30	0	0.00	12	36.37	36.50	-12	3,117	-0.38%
2023/06/28	0	0.00	2	36.25	36.05	-2	3,028	-0.07%
2023/06/27	1	34.55	0	0.00	34.50	1	2,875	0.03%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/20	1	35.15	1	35.40	35.10	0	2,865	0.00%
2023/06/16	10	35.79	41	35.60	35.75	-31	2,860	-1.08%
2023/06/15	7	34.35	7	34.75	34.65	0	2,727	0.00%
2023/06/13	1	34.65	0	0.00	34.60	1	2,712	0.04%
2023/06/12	19	34.50	0	0.00	34.40	19	2,705	0.70%
2023/06/09	9	35.18	0	0.00	35.35	9	2,686	0.34%
2023/06/08	6	36.78	10	36.91	35.80	-4	2,662	-0.15%
2023/06/06	10	35.56	2	35.68	35.65	8	2,597	0.31%
2023/06/05	1	36.70	1	36.25	36.25	0	2,655	0.00%
2023/06/02	1	36.45	1	36.50	36.05	0	2,599	0.00%
2023/06/01	1	35.50	64	35.64	36.80	-63	2,531	-2.49%
2023/05/31	38	34.61	2	34.58	34.45	36	2,380	1.51%
2023/05/30	5.5	35.02	19	35.07	35.05	-13.5	2,406	-0.56%
2023/05/29	2.1	36.15	6	35.81	35.65	-3.9	2,372	-0.16%
2023/05/26	30	35.26	32	35.24	35.50	-2	2,194	-0.09%
2023/05/25	15	34.20	16	34.20	34.30	-1	1,925	-0.05%
2023/05/24	10	34.09	8	34.09	34.00	2	1,892	0.11%
2023/05/23	4.1	33.80	0	0.00	33.65	4.1	1,856	0.22%
2023/05/22	12	33.85	24	33.58	33.75	-12	1,815	-0.66%
2023/05/19	5	33.00	18	32.86	32.85	-13	1,746	-0.74%
2023/05/18	1	31.90	0	0.00	31.65	1	1,720	0.06%
2023/05/17	0	0.00	1	31.90	31.75	-1	1,718	-0.06%
2023/05/16	1	31.65	0	0.00	31.60	1	1,717	0.06%
2023/05/15	23	31.38	0	0.00	31.40	23	1,718	1.34%
2023/05/11	10	31.83	0	0.00	31.70	10	1,743	0.57%
2023/05/10	0	0.00	10	32.31	32.45	-10	1,745	-0.57%
2023/05/09	11	32.02	0	0.00	31.85	11	1,749	0.63%
2023/05/08	0	0.00	3	32.95	32.65	-3	1,750	-0.17%
2023/05/05	5	32.66	0	0.00	32.60	5	1,840	0.27%
2023/05/04	15	33.02	1	33.35	32.80	14	1,864	0.75%
2023/05/03	0	0.00	6	33.05	33.10	-6	1,869	-0.32%
2023/05/02	10	33.71	16	33.80	33.60	-6	1,869	-0.32%
2023/04/27	3	31.40	4	31.90	31.95	-1	1,779	-0.06%
2023/04/26	12	31.27	6	31.73	31.80	6	1,772	0.34%
2023/04/25	1	31.55	0	0.00	31.60	1	1,766	0.06%
2023/04/21	18	32.07	0	0.00	31.90	18	1,746	1.03%
2023/04/20	33	33.16	1	33.30	32.85	32	1,718	1.86%
2023/04/19	0	0.00	14	34.23	34.05	-14	1,657	-0.84%
2023/04/18	15	33.83	0	0.00	33.65	15	1,595	0.94%
2023/04/17	2	33.65	23	33.90	35.05	-21	1,470	-1.43%
2023/04/14	0	0.00	30	31.98	31.90	-30	1,215	-2.47%
2023/04/13	0	0.00	3	32.23	31.95	-3	1,210	-0.25%
2023/04/12	0	0.00	2	32.25	32.10	-2	1,207	-0.17%
2023/04/11	30	32.05	0	0.00	32.05	30	1,212	2.47%
2023/04/10	0	0.00	25	32.22	32.05	-25	1,215	-2.06%
2023/04/07	2	31.55	2	31.70	31.65	0	1,209	0.00%
2023/04/06	16	31.58	1	31.60	31.60	15	1,216	1.23%
2023/03/31	5	31.86	0	0.00	31.85	5	1,221	0.41%
2023/03/29	3	31.77	0	0.00	31.80	3	1,222	0.25%
2023/03/28	12	32.15	0	0.00	31.95	12	1,233	0.97%
2023/03/27	3	32.65	5	32.82	32.60	-2	1,229	-0.16%
2023/03/24	3	32.45	0	0.00	32.50	3	1,225	0.24%
2023/03/22	0	0.00	3	32.80	32.60	-3	1,201	-0.25%
2023/03/21	10	32.26	0	0.00	32.30	10	1,193	0.84%
2023/03/20	5	31.30	0	0.00	31.75	5	1,207	0.41%
2023/03/16	18	30.95	0	0.00	30.85	18	1,220	1.48%
2023/03/15	7	31.50	1	31.95	31.50	6	1,234	0.49%
2023/03/13	3	32.15	0	0.00	32.25	3	1,308	0.23%
2023/03/10	0	0.00	3.1	32.87	32.90	-3.1	1,352	-0.23%
2023/03/09	2	33.05	1	33.20	33.05	1	1,328	0.08%
2023/03/08	0	0.00	19	32.68	33.60	-19	1,284	-1.48%
2023/03/07	1	31.70	0	0.00	31.80	1	1,217	0.08%
2023/03/03	10	32.06	3	32.00	32.00	7	1,189	0.59%
2023/03/02	3	32.25	6	32.02	32.30	-3	1,168	-0.26%
2023/02/24	3	31.00	0	0.00	30.90	3	1,106	0.27%
2023/02/22	5	30.78	1	30.70	30.95	4	1,110	0.36%
2023/02/13	4	30.66	0	0.00	30.50	4	1,153	0.35%
2023/02/09	0	0.00	2	31.38	31.50	-2	1,144	-0.17%
2023/02/08	3	30.95	0	0.00	31.10	3	1,138	0.26%
2023/02/07	6	31.05	2	31.10	31.05	4	1,128	0.35%
2023/02/06	0	31.55	0	0.00	31.30	0	1,119	0.00%
2023/02/03	7	32.15	3	32.12	31.85	4	1,112	0.36%
2023/02/02	2	30.70	4	30.85	31.75	-2	1,020	-0.20%
2023/01/30	0	29.05	0	0.00	29.50	0	987	0.00%
2023/01/16	8	28.75	0	0.00	28.75	8	995	0.80%
2023/01/13	0	29.00	0	0.00	28.75	0	1,001	0.00%
2023/01/12	0	0.00	1	29.30	29.10	-1	1,017	-0.10%
2022/12/29	0	0.00	1	27.95	28.30	-1	1,079	-0.09%
2022/12/28	1	28.85	0	0.00	28.55	1	1,086	0.09%
2022/12/26	0.1	29.20	0	0.00	28.95	0.1	1,102	0.01%
2022/12/20	10	30.10	0	0.00	29.65	10	1,164	0.86%
2022/12/19	3	30.15	2	30.20	30.10	1	1,218	0.08%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/13	23	30.79	0	0.00	30.75	23	1,300	1.77%
2022/12/12	20	31.13	0	0.00	30.75	20	1,304	1.53%
2022/12/09	18	32.48	0	0.00	32.35	18	1,295	1.39%
2022/12/05	4	35.00	1	34.60	34.50	3	1,307	0.23%
2022/12/02	0	34.55	2	33.95	34.35	-2	1,266	-0.16%
2022/12/01	0	0.00	8	33.19	33.05	-8	1,221	-0.65%
2022/11/30	0	0.00	1	32.95	32.85	-1	1,268	-0.08%
2022/11/29	6	32.65	52	31.64	32.70	-46	1,353	-3.40%
2022/11/24	5	32.00	0	0.00	32.00	5	1,914	0.26%
2022/11/23	0	0.00	4	32.10	31.90	-4	2,028	-0.20%
2022/11/22	4	31.40	0	31.75	31.50	4	2,096	0.19%
2022/11/17	1	33.00	0	0.00	32.90	1	2,373	0.04%
2022/11/15	0	0.00	1	32.40	32.50	-1	2,664	-0.04%
2022/11/14	0	0.00	4	32.08	32.75	-4	2,723	-0.15%
2022/11/11	3	31.55	0	0.00	31.50	3	2,803	0.11%
2022/11/09	1	32.60	0	0.00	32.20	1	3,053	0.03%
2022/11/02	1	31.55	0	0.00	31.20	1	3,654	0.03%
2022/10/26	2	29.85	0	0.00	29.85	2	3,704	0.05%
2022/10/19	0	0.00	2	32.70	32.05	-2	3,768	-0.05%
2022/10/14	2	32.15	0	0.00	31.65	2	3,754	0.05%
2022/10/13	4	32.40	0	0.00	30.55	4	3,747	0.11%
2022/10/05	0	0.00	6	35.47	35.45	-6	3,738	-0.16%
2022/10/04	3	34.85	1	34.85	35.15	2	3,731	0.05%
2022/10/03	3	33.85	0	0.00	34.10	3	3,722	0.08%
2022/09/30	1	33.80	0	0.00	33.60	1	3,734	0.03%
2022/09/29	0	0.00	10	33.75	33.60	-10	3,741	-0.27%
2022/09/27	2	34.80	2	34.30	35.40	0	3,725	0.00%
2022/09/26	1	34.60	0	0.00	34.55	1	3,730	0.03%
2022/09/23	7	38.77	0	0.00	37.80	7	3,711	0.19%
2022/09/16	3	38.60	2	38.38	38.15	1	3,683	0.03%
2022/09/13	0	0.00	1	38.40	38.40	-1	3,727	-0.03%
2022/09/12	1	38.75	1	38.45	38.50	0	3,772	0.00%
2022/09/08	2	38.40	1	38.50	38.35	1	3,811	0.03%
2022/09/07	2	37.95	1	38.40	38.00	1	3,860	0.03%
2022/09/06	6	38.62	0	0.00	38.50	6	4,089	0.15%
2022/09/05	9	39.97	2	39.88	39.25	7	4,124	0.17%
2022/09/02	22	41.67	8	42.09	40.05	14	4,057	0.35%
2022/09/01	0	0.00	2	41.85	41.30	-2	3,641	-0.05%
2022/08/31	1	41.30	1	41.60	41.80	0	3,613	0.00%
2022/08/30	2	41.08	3	41.38	41.55	-1	3,649	-0.03%
2022/08/29	3	39.70	2	39.45	39.85	1	3,608	0.03%
2022/08/26	1	41.50	2	41.48	41.05	-1	3,582	-0.03%
2022/08/25	1	40.80	0	0.00	40.85	1	3,486	0.03%
2022/08/24	3	40.48	6	40.47	40.20	-3	3,480	-0.09%
2022/08/23	0	0.00	2	40.53	40.90	-2	3,453	-0.06%
2022/08/22	2	40.55	4	40.45	40.30	-2	3,368	-0.06%
2022/08/19	11	40.12	0	0.00	39.60	11	3,242	0.34%
2022/08/18	2	39.95	4	39.46	39.80	-2	3,224	-0.06%
2022/08/17	1	38.95	2	39.13	38.90	-1	3,160	-0.03%
2022/08/16	2	40.68	1	39.50	39.00	1	3,209	0.03%
2022/08/15	0	0.00	1	39.15	39.00	-1	3,030	-0.03%
2022/08/12	21	38.72	16	38.58	38.85	5	2,969	0.17%
2022/08/11	1	38.85	6	38.97	38.65	-5	2,872	-0.17%
2022/08/10	2	38.85	10	38.20	38.20	-8	2,751	-0.29%
2022/08/09	45	35.75	0	0.00	36.35	45	2,578	1.74%
2022/08/05	0	0.00	3	34.37	34.50	-3	2,671	-0.11%
2022/08/03	5	33.76	2	34.05	33.30	3	2,738	0.11%
2022/08/02	1	33.85	0	0.00	33.80	1	2,777	0.04%
2022/07/29	0	0.00	10	35.65	35.95	-10	2,797	-0.36%
2022/07/28	2	35.60	1	36.15	35.30	1	2,803	0.04%
2022/07/27	2	35.88	7	36.69	35.65	-5	2,795	-0.18%
2022/07/26	0	0.00	1	35.05	34.95	-1	2,738	-0.04%
2022/07/20	2	35.00	0	0.00	34.55	2	2,846	0.07%
2022/07/18	2	34.53	0	0.00	34.75	2	2,978	0.07%
2022/07/15	1	34.30	0	0.00	34.20	1	3,036	0.03%
2022/07/14	0	0.00	2	33.98	34.25	-2	3,130	-0.06%
2022/07/13	0	0.00	4	33.28	33.75	-4	3,198	-0.13%
2022/07/12	3	32.10	3	32.45	32.00	0	3,450	0.00%
2022/07/01	2	32.83	0	0.00	32.05	2	4,529	0.04%
2022/06/30	1	34.50	11	34.40	34.45	-10	4,517	-0.22%
2022/06/29	1	35.35	6	35.35	35.40	-5	4,558	-0.11%
2022/06/28	0	0.00	1	35.90	36.10	-1	4,601	-0.02%
2022/06/24	1	35.60	0	0.00	35.15	1	4,860	0.02%
2022/06/21	5	36.80	1	37.15	37.00	4	5,397	0.07%
2022/06/20	2	36.20	0	0.00	36.00	2	5,406	0.04%
2022/06/17	1	38.20	0	0.00	38.20	1	5,381	0.02%
2022/06/15	15	39.43	17	39.15	38.80	-2	5,271	-0.04%
2022/06/14	0	0.00	11	38.53	39.20	-11	5,034	-0.22%
2022/06/13	2	36.75	0	0.00	36.75	2	4,943	0.04%
2022/06/10	0	0.00	3	38.60	38.35	-3	4,923	-0.06%
2022/06/09	0	0.00	6	38.82	38.80	-6	4,912	-0.12%
2022/06/08	11	38.51	4	39.83	38.20	7	4,888	0.14%
2022/06/07	5	39.20	4	39.35	39.00	1	4,795	0.02%
2022/06/06	4	38.46	3	38.53	38.95	1	4,743	0.02%
2022/06/02	0	0.00	26	38.01	37.75	-26	4,734	-0.55%
2022/05/31	14	38.44	0	0.00	38.70	14	4,733	0.30%
2022/05/30	15	38.31	0	0.00	38.20	15	4,689	0.32%
2022/05/27	0	0.00	5	38.00	37.75	-5	4,676	-0.11%
2022/05/25	2	37.90	1	37.95	37.95	1	4,653	0.02%
2022/05/24	1	37.30	1	39.20	37.05	0	4,701	0.00%
2022/05/23	0	0.00	1	37.80	37.95	-1	4,628	-0.02%
2022/05/20	1	37.25	3	37.80	37.00	-2	4,664	-0.04%
2022/05/19	1	37.20	1	36.75	37.25	0	4,702	0.00%
2022/05/18	0	0.00	1.1	38.10	37.80	-1.1	4,731	-0.02%
2022/05/17	2	37.75	0	0.00	37.95	2	4,890	0.04%
2022/05/16	7.1	38.38	5	37.80	37.00	2.1	4,912	0.04%
2022/05/13	0	0.00	20	37.23	37.55	-20	4,901	-0.41%
2022/05/12	20	35.84	2	36.40	35.00	18	4,987	0.36%
2022/05/11	4	37.03	10	37.25	36.70	-6	5,068	-0.12%
2022/05/09	0	0.00	1	35.70	35.45	-1	5,182	-0.02%
2022/05/06	0	0.00	4	35.40	35.40	-4	5,441	-0.07%
2022/05/04	0	0.00	5	35.12	35.20	-5	5,557	-0.09%
2022/04/29	0	0.00	10	35.05	34.80	-10	5,721	-0.17%
2022/04/27	0	0.00	70	34.19	34.30	-70	5,799	-1.21%
2022/04/25	0	0.00	8	36.84	36.45	-8	5,789	-0.14%
2022/04/22	9	39.00	6	39.35	38.55	3	5,790	0.05%
2022/04/21	2	37.50	2	38.75	38.55	0	5,761	0.00%
2022/04/20	8	38.03	7	37.99	37.85	1	5,760	0.02%
2022/04/19	4	38.95	0	39.35	38.95	4	5,738	0.07%
2022/04/18	29	39.72	20	40.90	39.00	9	5,773	0.16%
2022/04/15	84	40.65	12	41.27	40.05	72	5,577	1.29%
2022/04/14	6	39.76	3	39.93	40.25	3	5,294	0.06%
2022/04/13	5	38.90	0	0.00	38.80	5	5,063	0.10%
2022/04/08	9	39.49	4	39.14	38.50	5	5,315	0.09%
2022/04/07	1	37.60	3	38.05	37.60	-2	5,407	-0.04%
2022/04/06	0	0.00	1	39.00	38.65	-1	6,042	-0.02%
2022/04/01	3	38.57	5	38.52	38.80	-2	6,485	-0.03%
2022/03/31	7	38.33	0	0.00	37.75	7	6,581	0.11%
2022/03/30	13	39.50	11	39.54	38.90	2	7,251	0.03%
2022/03/29	2	38.65	2	39.08	39.05	0	7,476	0.00%
2022/03/28	9	38.96	15	38.57	38.80	-6	7,601	-0.08%
2022/03/25	18	38.64	23	38.23	38.90	-5	7,553	-0.07%
2022/03/23	1	35.70	0	0.00	35.70	1	7,687	0.01%
2022/03/16	0.2	32.90	1	33.00	32.90	-0.8	10,868	-0.01%
2022/03/14	0	0.00	1	34.25	34.20	-1	12,325	-0.01%
2022/03/09	0	0.00	2	33.05	33.45	-2	12,994	-0.02%
2022/03/08	1	32.30	1	33.00	32.30	0	13,393	0.00%
2022/03/07	0	0.00	20	33.83	33.25	-20	13,881	-0.14%
2022/03/04	6	35.61	0	0.00	35.50	6	14,764	0.04%
2022/03/03	15	36.00	16	36.19	35.90	-1	16,118	-0.01%
2022/03/02	24	35.80	16	36.00	36.10	8	16,669	0.05%
2022/03/01	5	36.25	0	0.00	36.85	5	16,869	0.03%
2022/02/25	0	0.00	1	34.40	34.10	-1	17,953	-0.01%
2022/02/24	1	34.50	0	0.00	33.50	1	18,494	0.01%
2022/02/23	1	35.40	0	0.00	35.90	1	18,671	0.01%
2022/02/21	1	37.55	0	0.00	37.25	1	18,639	0.01%
2022/02/18	3	37.05	2	37.18	37.35	1	18,656	0.01%
2022/02/17	8	38.41	8	37.96	37.80	0	18,672	0.00%
2022/02/16	1	37.80	3	38.22	37.70	-2	18,536	-0.01%
2022/02/15	1	37.95	7	37.70	37.70	-6	18,594	-0.03%
2022/02/14	0	0.00	12	37.52	37.25	-12	18,665	-0.06%
2022/02/11	0	0.00	29	36.72	37.80	-29	18,779	-0.15%
2022/02/10	30	37.14	35	37.64	37.15	-5	18,766	-0.03%
2022/02/09	0	0.00	6	37.32	37.25	-6	18,887	-0.03%
2022/02/08	18	36.77	6	36.99	36.95	12	18,942	0.06%
2022/02/07	6	33.71	7	35.91	36.10	-1	18,909	-0.01%
2022/01/25	6	33.99	1	33.50	31.90	5	18,866	0.03%
2022/01/24	8	32.00	0	0.00	33.50	8	18,752	0.04%
2022/01/21	1	33.65	40	33.83	32.95	-39	18,700	-0.21%
2022/01/20	0	35.40	4	35.11	35.15	-4	18,632	-0.02%
2022/01/19	11	34.86	1	34.70	34.70	10	18,610	0.05%
2022/01/18	20	36.13	12	35.65	35.35	8	18,576	0.04%
2022/01/17	2	35.90	30	35.75	35.95	-28	18,534	-0.15%
2022/01/14	36	35.51	2	36.25	35.35	34	18,480	0.18%
2022/01/13	15	35.84	57	36.13	36.70	-42	18,418	-0.23%
2022/01/12	1	37.00	41	36.14	35.95	-40	18,355	-0.22%
2022/01/11	23	36.63	40	35.65	36.00	-17	18,272	-0.09%
2022/01/10	25	37.67	2	37.45	37.35	23	18,156	0.13%
2022/01/07	58	37.96	38	37.84	37.90	20	18,085	0.11%
2022/01/06	3	39.30	0	0.00	38.85	3	17,932	0.02%
2022/01/05	93	40.55	16	40.57	39.40	77	17,850	0.43%
2022/01/04	24	41.60	3	41.55	41.40	21	17,680	0.12%
2022/01/03	7	41.59	13	42.22	41.80	-6	17,602	-0.03%
2021/12/30	47	42.96	84	42.69	41.85	-37	17,423	-0.21%
2021/12/29	34	42.99	28	43.08	43.10	6	17,177	0.03%
2021/12/28	29	41.72	23	42.57	41.05	6	16,524	0.04%
2021/12/27	13	41.47	8	41.23	41.00	5	16,176	0.03%
2021/12/24	91	43.88	95	43.66	42.40	-4	16,084	-0.02%
2021/12/23	53	40.50	53	40.82	42.90	0	15,363	0.00%
2021/12/22	5	40.53	18	40.69	40.20	-13	15,022	-0.09%
2021/12/21	27	39.22	21	39.64	40.50	6	14,775	0.04%
2021/12/20	0	0.00	2	39.50	39.25	-2	14,545	-0.01%
2021/12/17	28	40.37	3	40.60	39.75	25	14,380	0.17%
2021/12/16	137	43.37	224	43.38	42.30	-87	14,056	-0.62%	大買/大賣/
2021/12/15	169	43.31	84	43.45	42.50	85	13,618	0.62%	大買/
2021/12/14	61	43.58	53	42.51	43.30	8	12,970	0.06%
2021/12/13	1	39.50	12.1	42.91	43.10	-11.1	11,711	-0.09%
2021/12/10	16	40.05	21	40.57	39.20	-5	11,397	-0.04%
2021/12/09	124.1	41.56	22.2	39.98	39.00	101.8	10,761	0.95%	大買/鉅額交易
2021/12/08	25	39.46	44	40.07	40.35	-19	9,750	-0.20%
2021/12/07	5	34.26	19	35.62	36.70	-14	9,272	-0.15%
2021/12/06	4	34.26	2	33.40	33.40	2	8,898	0.02%
2021/12/03	8	34.32	1	35.00	34.00	7	8,754	0.08%
2021/12/02	22	35.86	12.1	36.59	34.00	9.9	8,572	0.12%
2021/12/01	19	37.91	7	38.01	37.15	12	8,163	0.15%
2021/11/30	50	38.06	47	37.85	37.45	3	7,640	0.04%
2021/11/29	86	34.84	86	35.82	36.80	0	6,716	0.00%
2021/11/26	4	31.75	5	32.70	34.45	-1	5,322	-0.02%
2021/11/25	10	31.96	4	32.26	31.35	6	4,758	0.13%
2021/11/24	18	33.96	24	33.61	32.80	-6	4,521	-0.13%
2021/11/23	15	32.26	24	32.68	32.75	-9	3,395	-0.26%
2021/11/22	0	28.65	4	29.58	29.80	-4	2,830	-0.14%
2021/11/18	10	26.05	0	26.28	26.35	10	2,545	0.39%
2021/11/17	6	26.68	0	0.00	26.60	6	2,518	0.24%
2021/11/16	1	27.50	0	0.00	27.15	1	2,448	0.04%
2021/11/15	2	26.80	30	26.74	26.80	-28	2,384	-1.17%
2021/11/12	4	28.15	10	27.50	27.00	-6	2,329	-0.26%
2021/11/11	7	29.28	1	29.50	28.60	6	2,210	0.27%
2021/11/10	30	28.22	0	0.00	28.65	30	2,081	1.44%
2021/11/09	3	27.37	0	0.00	27.75	3	1,823	0.16%
2021/11/08	5	27.13	0	0.00	27.40	5	1,724	0.29%
2021/11/05	6	26.10	0	0.00	26.90	6	1,514	0.40%
2021/11/04	0	0.00	10	26.20	26.20	-10	1,356	-0.74%
2021/11/03	0	0.00	1	23.53	25.25	-1	1,107	-0.09%
2021/11/02	1	23.10	33	23.22	23.10	-32	1,038	-3.08%
2021/11/01	1	23.10	7	23.33	23.00	-6	1,058	-0.57%
2021/10/29	4	22.85	0	0.00	22.95	4	1,075	0.37%
2021/10/28	17	23.11	0	0.00	23.00	17	1,075	1.58%
2021/10/27	9	23.33	49	23.19	23.50	-40	1,082	-3.69%
2021/10/26	25	22.53	0	0.00	22.40	25	1,071	2.33%
2021/10/22	5	22.68	0	0.00	22.70	5	1,097	0.46%
2021/10/21	8	22.94	4	23.23	22.95	4	1,122	0.36%
2021/10/20	2	22.90	0	0.00	23.00	2	1,143	0.17%
2021/10/19	7	22.74	7	22.97	22.85	0	1,192	0.00%
2021/10/18	4	22.90	0	0.00	22.75	4	1,210	0.33%
2021/10/15	5	23.01	15	22.98	22.95	-10	1,239	-0.81%
2021/10/14	2	23.25	8	22.91	23.00	-6	1,261	-0.48%
2021/10/13	3	23.45	0	0.00	23.15	3	1,268	0.24%
2021/10/12	6	23.31	4	23.60	23.30	2	1,289	0.16%
2021/10/08	25	24.79	8	24.83	24.10	17	1,302	1.30%
2021/10/07	2	23.85	8	23.98	23.85	-6	1,305	-0.46%
2021/10/06	18	23.72	0	0.00	23.25	18	1,420	1.27%
2021/10/04	10	25.65	0	0.00	24.40	10	1,725	0.58%
2021/10/01	0	24.95	18	24.60	24.95	-18	1,647	-1.09%
2021/09/30	4	23.85	0	0.00	24.35	4	1,611	0.25%
2021/09/29	3	24.50	7	24.51	24.00	-4	1,635	-0.24%
2021/09/28	0	0.00	4	23.46	24.20	-4	1,607	-0.25%
2021/09/27	0	0.00	1	23.30	23.30	-1	1,654	-0.06%
2021/09/24	2	23.10	2	23.20	23.20	0	1,829	0.00%
2021/09/23	5	23.18	6	23.15	23.10	-1	1,971	-0.05%
2021/09/13	0	0.00	10	23.89	23.95	-10	2,232	-0.45%
2021/09/08	5	23.41	0	0.00	23.00	5	2,284	0.22%
2021/09/07	5	23.80	0	0.00	23.75	5	2,292	0.22%
2021/09/03	0	0.00	0	24.70	24.95	0	2,295	0.00%
2021/08/24	0	0.00	1	23.80	23.80	-1	2,509	-0.04%
2021/08/23	7	23.82	0	0.00	24.05	7	2,549	0.27%
2021/08/05	0	0.00	0.1	25.80	26.70	-0.1	2,845	0.00%
2021/08/02	0	0.00	90	25.18	25.20	-90	2,925	-3.08%
2021/07/28	0	0.00	1	25.35	25.25	-1	3,041	-0.03%
2021/07/26	1	27.50	0	0.00	26.80	1	3,154	0.03%
2021/07/23	2	27.35	3	27.63	27.30	-1	3,243	-0.03%
2021/07/21	1	26.40	0	0.00	25.95	1	3,477	0.03%
2021/07/20	2	26.85	0	0.00	26.75	2	3,567	0.06%
2021/07/19	4	27.55	4	27.83	27.50	0	3,636	0.00%
2021/07/16	16	27.50	0	0.00	27.40	16	3,854	0.42%
2021/07/12	90	29.84	0	0.00	29.90	90	4,333	2.08%
2021/07/09	0	0.00	3	28.80	29.20	-3	4,173	-0.07%
2021/07/06	0	0.00	3	27.40	26.50	-3	4,039	-0.07%
2021/07/05	1	26.80	0	0.00	26.80	1	4,095	0.02%
2021/07/02	3	27.33	0	0.00	26.90	3	4,135	0.07%
2021/07/01	1	29.30	7	29.17	27.60	-6	4,122	-0.15%
2021/06/30	0	0.00	13	27.94	28.40	-13	3,979	-0.33%
2021/06/29	5.1	27.24	5	27.50	27.40	0.1	3,858	0.00%
2021/06/28	5	25.45	6	26.28	26.30	-1	3,736	-0.03%
2021/06/25	1	25.30	22	25.65	25.45	-21	3,680	-0.57%
2021/06/18	5	24.66	0	0.00	24.80	5	3,589	0.14%
2021/06/17	0	0.00	12	25.20	25.15	-12	3,589	-0.33%
2021/06/15	1	24.70	0	0.00	24.40	1	3,566	0.03%
2021/06/11	9	24.95	9	25.14	24.70	0	3,565	0.00%
2021/06/10	22	24.98	0	0.00	24.80	22	3,574	0.62%
2021/06/09	10	25.71	0	0.00	25.40	10	3,603	0.28%
2021/06/08	7	26.09	0	0.00	26.05	7	3,588	0.20%
2021/06/07	13	24.67	8	25.82	26.70	5	3,518	0.14%
2021/06/01	0	0.00	1	25.45	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	4	24.18	24.20	-4	3,414	-0.12%
2021/05/26	5	21.84	8	22.30	22.05	-3	3,386	-0.09%
2021/05/25	11	22.10	0	0.00	22.00	11	3,382	0.33%
2021/05/24	2	22.20	0	0.00	22.20	2	3,387	0.06%
2021/05/21	0	0.00	17	22.10	22.35	-17	3,387	-0.50%
2021/05/20	14	21.04	13	21.57	20.95	1	3,401	0.03%
2021/05/19	4	20.95	3	21.60	21.45	1	3,398	0.03%
2021/05/18	3	19.15	8	19.64	19.85	-5	3,365	-0.15%
2021/05/17	17	18.60	1	18.05	18.05	16	3,332	0.48%
2021/05/14	1	19.90	1	20.30	20.05	0	3,295	0.00%
2021/05/13	2	21.50	2	19.90	20.95	0	3,242	0.00%
2021/05/12	3	22.87	0	0.00	22.05	3	3,159	0.09%
2021/05/07	1	26.10	2	25.60	27.20	-1	3,030	-0.03%
2021/05/06	4	25.79	1	25.60	25.60	3	2,982	0.10%
2021/05/05	0	0.00	1	26.80	25.55	-1	2,955	-0.03%
2021/05/04	1	26.00	0	0.00	25.15	1	3,016	0.03%
2021/05/03	2	27.80	0	0.00	27.90	2	2,968	0.07%
2021/04/29	5	28.43	5	28.77	28.95	0	2,910	0.00%
2021/04/28	6	28.38	1	28.30	28.30	5	2,797	0.18%
2021/04/27	2	30.10	0	0.00	30.30	2	2,591	0.08%
2021/04/26	0	0.00	1	30.00	30.15	-1	2,496	-0.04%
2021/04/23	1	27.50	0	0.00	28.40	1	2,370	0.04%
2021/04/22	1	27.65	5	27.79	27.65	-4	2,280	-0.18%
2021/04/21	3	27.02	0	0.00	27.10	3	2,052	0.15%
2021/04/20	8	24.76	8	24.46	24.95	0	1,896	0.00%
2021/04/19	34	22.93	30	23.60	24.20	4	1,699	0.24%
2021/04/12	0	0.00	1	22.45	22.05	-1	1,518	-0.07%
2021/04/09	1	21.40	1	22.10	22.05	0	1,515	0.00%
2021/04/08	1	21.45	0	21.20	21.25	1	1,434	0.07%
2021/04/01	0	0.00	16	20.18	20.35	-16	1,335	-1.20%
2021/03/31	1	19.95	0	0.00	19.95	1	1,319	0.08%
2021/03/30	0	0.00	10	20.05	20.00	-10	1,320	-0.76%
2021/03/29	9	19.91	0	0.00	20.05	9	1,321	0.68%
2021/03/25	6	19.95	0	0.00	20.00	6	1,345	0.45%
2021/03/18	0	0.00	5	19.95	20.00	-5	1,513	-0.33%
2021/03/15	10	20.00	0	0.00	20.00	10	1,487	0.67%
2021/03/09	5	18.91	0	0.00	19.00	5	1,453	0.34%
2021/03/05	0	0.00	1	19.30	19.35	-1	1,436	-0.07%
2021/03/04	1	19.10	18	19.21	19.45	-17	1,451	-1.17%
2021/03/03	3	18.80	8	19.07	19.00	-5	1,620	-0.31%
2021/03/02	3	18.90	8	19.12	18.90	-5	1,686	-0.30%
2021/02/25	2	18.75	0	0.00	18.85	2	1,700	0.12%
2021/02/24	22	18.85	0	0.00	18.85	22	1,713	1.28%
2021/02/23	1	19.05	0	0.00	19.05	1	1,693	0.06%
2021/02/19	0	0.00	33	18.73	18.70	-33	1,627	-2.03%
2021/02/18	0	0.00	35	18.21	18.35	-35	1,577	-2.22%
2021/02/17	1	18.00	6	18.05	18.05	-5	1,561	-0.32%
2021/02/05	6	17.58	0	0.00	17.60	6	1,548	0.39%
2021/02/04	0	0.00	1	17.40	17.40	-1	1,536	-0.07%
2021/02/03	0	17.50	13	17.39	17.40	-13	1,533	-0.85%
2021/02/01	8	17.03	0	0.00	17.10	8	1,533	0.52%
2021/01/29	2	17.35	12	17.20	17.20	-10	1,528	-0.65%
2021/01/28	3	17.38	0	0.00	17.40	3	1,519	0.20%
2021/01/27	0	0.00	8	17.77	17.65	-8	1,511	-0.53%
2021/01/26	38	17.65	8	17.86	17.65	30	1,503	2.00%
2021/01/25	2	17.95	37	18.06	18.15	-35	1,379	-2.54%
2021/01/22	0	0.00	0	16.85	17.30	0	1,316	0.00%
2021/01/21	12	17.30	0	0.00	17.35	12	1,316	0.91%
2021/01/20	0	0.00	22	17.30	17.35	-22	1,314	-1.67%
2021/01/19	0	0.00	2	17.40	17.50	-2	1,304	-0.15%
2021/01/15	2	17.43	0	0.00	17.45	2	1,298	0.15%
2021/01/12	8	17.65	0	0.00	17.70	8	1,276	0.63%
2021/01/11	0	0.00	5	17.85	17.80	-5	1,268	-0.39%
2021/01/08	10	17.73	0	0.00	17.70	10	1,263	0.79%
2021/01/06	51	18.13	3	17.95	18.05	48	1,225	3.92%
2021/01/05	6	18.28	33	18.54	18.75	-27	1,171	-2.30%
2021/01/04	0	0.00	32	18.30	18.20	-32	1,005	-3.18%
2020/12/31	6	17.57	0	0.00	17.65	6	963	0.62%
2020/12/28	0	0.00	24	17.84	17.85	-24	929	-2.58%
2020/12/22	4	17.45	0	0.00	17.25	4	887	0.45%
2020/12/21	0	0.00	4	17.60	17.60	-4	866	-0.46%
2020/12/18	6	17.67	6	17.65	17.50	0	850	0.00%
2020/12/11	0	0.00	1	16.85	16.65	-1	635	-0.16%
2020/12/10	2	16.73	0	0.00	16.75	2	633	0.32%
2020/12/08	3	16.60	3	16.75	16.80	0	628	0.00%
2020/12/07	14	16.82	0	0.00	16.70	14	624	2.24%
2020/12/04	3	16.95	0	0.00	17.00	3	608	0.49%
2020/12/03	8	16.89	8	17.13	16.95	0	598	0.00%
2020/12/02	15	16.96	1	16.95	16.95	14	585	2.39%
2020/11/30	10	16.94	14	17.04	17.15	-4	562	-0.71%
2020/11/27	29	17.40	14	17.33	17.30	15	535	2.80%
2020/11/26	10	16.80	6	17.05	17.10	4	347	1.15%
2020/11/25	12	16.54	8	16.40	16.40	4	276	1.45%
2020/11/24	3	16.28	0	0.00	16.25	3	257	1.16%
2020/11/23	4	16.35	14	16.30	16.40	-10	239	-4.17%
2020/11/19	0	0.00	3	15.95	15.95	-3	222	-1.35%
2020/11/17	10	15.85	0	0.00	15.90	10	221	4.51%
2020/11/16	3	15.90	0	0.00	15.95	3	224	1.34%
2020/11/13	2	15.85	2	15.95	15.95	0	224	0.00%
2020/11/11	0	0.00	10	15.92	15.95	-10	222	-4.49%
2020/11/10	0	0.00	5	15.85	15.90	-5	222	-2.25%
2020/11/09	0	0.00	4	15.79	15.80	-4	226	-1.77%
2020/11/06	5	15.65	2	15.65	15.65	3	222	1.35%
2020/11/04	5	15.70	0	0.00	15.70	5	229	2.17%
2020/11/03	10	15.69	0	0.00	15.70	10	231	4.32%
2020/11/02	11	15.62	0	0.00	15.65	11	229	4.79%
2020/10/30	3	15.75	4	15.81	15.75	-1	230	-0.43%
2020/10/29	0	0.00	12	15.73	15.80	-12	231	-5.18%
2020/10/28	3	15.65	7	15.65	15.65	-4	230	-1.74%
2020/10/27	1	15.65	0	0.00	15.65	1	229	0.44%
2020/10/23	3	15.65	0	0.00	15.65	3	235	1.27%
2020/10/22	1	15.65	0	0.00	15.65	1	238	0.42%
2020/10/21	1	15.65	0	0.00	15.65	1	241	0.41%
2020/10/20	1	15.65	0	0.00	15.70	1	246	0.41%
2020/10/19	2	15.70	0	0.00	15.75	2	274	0.73%
2020/10/15	8	15.70	0	0.00	15.70	8	278	2.87%
2020/10/14	7	15.75	0	0.00	15.75	7	284	2.46%
2020/10/08	5	15.85	0	0.00	15.80	5	297	1.68%
2020/10/06	8	15.78	0	0.00	15.80	8	324	2.47%
2020/09/25	0	0.00	2	15.60	15.50	-2	377	-0.53%
2020/09/24	4	15.50	30	15.52	15.50	-26	382	-6.80%
2020/09/23	11	15.64	11	15.72	15.65	0	383	0.00%
2020/09/22	0	0.00	10	15.75	15.70	-10	381	-2.62%
2020/09/21	2	15.70	2	15.85	15.85	0	386	0.00%
2020/09/18	2	15.85	0	0.00	15.90	2	390	0.51%
2020/09/17	11	15.85	1	15.85	15.85	10	402	2.49%
2020/09/16	5	15.90	0	0.00	15.90	5	416	1.20%
2020/09/14	0	0.00	3	16.00	16.00	-3	420	-0.71%
2020/09/11	0	0.00	13	15.93	15.90	-13	423	-3.07%
2020/09/10	1	15.90	0	0.00	15.90	1	422	0.24%
2020/09/08	0	0.00	2	15.90	15.95	-2	427	-0.47%
2020/09/03	0	0.00	7	15.80	15.80	-7	453	-1.54%
2020/09/02	7	15.68	0	0.00	15.70	7	466	1.50%
2020/09/01	2	15.70	2	15.80	15.80	0	484	0.00%
2020/08/21	10	15.09	0	0.00	15.15	10	637	1.57%
2020/08/20	10	14.93	20	15.08	15.10	-10	644	-1.55%
2020/08/19	3	15.30	0	0.00	15.30	3	649	0.46%
2020/08/14	0	0.00	1	15.20	15.25	-1	713	-0.14%
2020/08/13	0	0.00	3	15.15	15.15	-3	726	-0.41%
2020/08/11	4	14.73	2	14.90	14.90	2	764	0.26%
2020/08/10	0	0.00	14	14.87	14.95	-14	780	-1.79%
2020/08/07	10	14.75	0	0.00	14.80	10	797	1.25%
2020/08/03	0	0.00	6	14.65	14.65	-6	1,124	-0.53%
2020/07/31	12	14.62	0	0.00	14.60	12	1,204	1.00%
2020/07/30	0	0.00	8	14.80	14.75	-8	1,253	-0.64%
2020/07/29	2	14.50	0	0.00	14.60	2	1,256	0.16%
2020/07/27	5	14.83	0	0.00	14.80	5	1,278	0.39%
2020/07/24	0	0.00	16	14.91	14.90	-16	1,283	-1.25%
2020/07/23	2	15.10	0	0.00	15.10	2	1,284	0.16%
2020/07/22	7	14.95	0	0.00	14.95	7	1,268	0.55%
2020/07/21	2	14.95	0	0.00	15.00	2	1,273	0.16%
2020/07/17	0	0.00	1	14.95	15.10	-1	1,286	-0.08%
2020/07/16	5	15.10	0	0.00	15.15	5	1,301	0.38%
2020/07/15	16	15.21	5	15.20	15.20	11	1,419	0.77%
2020/07/13	6	15.18	10	15.55	15.40	-4	1,489	-0.27%
2020/07/10	5	15.23	15	15.25	15.30	-10	1,474	-0.68%
2020/07/09	0	0.00	29	15.31	15.40	-29	1,501	-1.93%
2020/07/08	22	15.52	1	15.30	15.40	21	1,500	1.40%
2020/07/07	5	15.22	1	15.20	15.25	4	1,479	0.27%
2020/07/06	14	15.34	0	0.00	15.30	14	1,503	0.93%
2020/07/03	2	15.15	0	0.00	15.30	2	1,503	0.13%
2020/07/02	8	15.18	0	0.00	15.20	8	1,500	0.53%
2020/07/01	9	15.20	0	0.00	15.20	9	1,496	0.60%
2020/06/30	0	0.00	12	15.16	15.20	-12	1,497	-0.80%
2020/06/29	5	14.85	2	14.85	14.90	3	1,494	0.20%
2020/06/24	25	15.11	0	0.00	15.10	25	1,490	1.68%
2020/06/22	2	15.90	15	15.93	15.95	-13	1,470	-0.88%
2020/06/19	0	0.00	17	15.87	15.90	-17	1,475	-1.15%
2020/06/18	0	0.00	3	15.75	15.75	-3	1,472	-0.20%
2020/06/16	3	15.60	0	0.00	15.65	3	1,477	0.20%
2020/06/11	0	0.00	4	15.95	15.75	-4	1,495	-0.27%
2020/06/10	2	15.85	0	0.00	15.95	2	1,482	0.13%
2020/06/09	5	15.95	1	15.95	15.95	4	1,490	0.27%
2020/06/08	11	16.30	0	0.00	16.25	11	1,484	0.74%
2020/06/05	5	16.35	0	0.00	16.45	5	1,501	0.33%
2020/06/04	5	16.40	6	16.53	16.45	-1	1,527	-0.07%
2020/06/03	0	0.00	14	16.25	16.35	-14	1,471	-0.95%
2020/05/29	2	15.65	0	0.00	15.75	2	1,395	0.14%
2020/05/28	7	15.68	0	0.00	15.70	7	1,391	0.50%
2020/05/27	3	15.70	0	0.00	15.70	3	1,380	0.22%
2020/05/26	1	15.80	5	15.78	15.70	-4	1,384	-0.29%
2020/05/25	7	15.55	0	0.00	15.60	7	1,391	0.50%
2020/05/21	20	16.31	0	0.00	16.25	20	1,351	1.48%
2020/05/20	1	15.95	0	0.00	16.05	1	1,323	0.08%
2020/05/19	12	15.99	10	16.18	16.05	2	1,311	0.15%
2020/05/18	0	0.00	15	15.88	15.85	-15	1,296	-1.16%
2020/05/15	0	0.00	5	15.80	15.75	-5	1,297	-0.39%
2020/05/14	5	16.02	0	0.00	15.90	5	1,285	0.39%
2020/05/12	0	0.00	19	16.11	16.25	-19	1,234	-1.54%
2020/05/11	5	15.80	0	0.00	15.85	5	1,189	0.42%
2020/05/08	4	15.84	6	16.28	15.90	-2	1,162	-0.17%
2020/05/07	2	16.45	1	16.45	16.25	1	953	0.10%
2020/05/05	1	15.35	0	0.00	15.55	1	881	0.11%
2020/05/04	1	15.35	0	0.00	15.40	1	880	0.11%
2020/04/30	8	15.66	0	0.00	15.70	8	880	0.91%
2020/04/29	2	15.30	0	0.00	15.35	2	865	0.23%
2020/04/28	3	15.30	0	0.00	15.30	3	861	0.35%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	0	0.00	3	15.43	15.15	-3	889	-0.34%
2020/04/20	5	15.61	0	0.00	15.55	5	884	0.57%
2020/04/17	0	0.00	4	14.91	14.85	-4	761	-0.53%
2020/04/14	0	0.00	2	13.95	14.45	-2	692	-0.29%
2020/04/10	2	13.55	0	0.00	13.65	2	671	0.30%
2020/04/09	0	0.00	3	13.70	13.75	-3	713	-0.42%
2020/04/07	0	0.00	4	13.10	13.10	-4	743	-0.54%
2020/04/06	0	12.95	0	0.00	12.95	0	742	0.00%
2020/03/27	0	0.00	0	12.95	12.95	0	788	0.00%
2020/03/26	0	12.85	0	0.00	12.85	0	806	0.00%
2020/03/24	3	12.55	3	12.65	12.60	0	799	0.00%
2020/03/19	27	12.26	0	0.00	12.35	27	811	3.33%
2020/03/18	0	0.00	8	13.50	13.50	-8	795	-1.01%
2020/03/17	5	13.58	30	13.60	13.60	-25	808	-3.09%
2020/03/16	0	0.00	4	14.35	14.30	-4	800	-0.50%
2020/03/13	1	14.20	10	14.53	14.40	-9	797	-1.13%
2020/03/12	5	15.62	0	0.00	15.65	5	788	0.63%
2020/03/11	8	16.86	1	16.85	16.50	7	782	0.89%
2020/03/10	1	16.60	10	16.99	17.05	-9	747	-1.20%
2020/03/09	9	16.23	0	0.00	16.20	9	708	1.27%
2020/03/06	0	0.00	7	16.40	16.45	-7	703	-0.99%
2020/03/05	0	0.00	1	16.40	16.50	-1	705	-0.14%
2020/03/04	0	0.00	2	16.45	16.45	-2	716	-0.28%
2020/03/02	0	0.00	10	16.35	16.35	-10	735	-1.36%
2020/02/24	1	16.45	1	16.50	16.50	0	721	0.00%
2020/02/20	0	0.00	6	16.55	16.60	-6	720	-0.83%
2020/02/18	0	0.00	8	16.48	16.50	-8	708	-1.13%
2020/02/07	7	16.36	40	16.21	16.25	-33	715	-4.61%
2020/02/06	40	16.45	0	0.00	16.50	40	681	5.87%
2020/01/20	2	16.95	0	0.00	16.95	2	670	0.30%
2020/01/17	4	16.98	0	0.00	17.05	4	679	0.59%
2020/01/16	15	17.05	2	17.10	17.10	13	672	1.93%
2020/01/15	2	17.25	9	17.24	17.25	-7	664	-1.05%
2020/01/14	2	16.75	22	16.94	17.05	-20	634	-3.15%
2020/01/13	5	16.75	30	16.75	16.80	-25	630	-3.96%
2020/01/10	8	16.75	0	0.00	16.75	8	639	1.25%
2020/01/08	4	16.83	0	0.00	16.85	4	639	0.63%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2020/01/06	1	17.15	0	0.00	17.10	1	640	0.16%
2020/01/03	14	17.33	0	0.00	17.30	14	633	2.21%
2020/01/02	30	17.50	13	17.48	17.45	17	584	2.91%
2019/12/25	0	0.00	6	17.00	17.00	-6	511	-1.17%
2019/12/24	7	16.65	7	16.81	16.85	0	501	0.00%
2019/12/23	8	16.68	8	16.78	16.85	0	489	0.00%
2019/12/18	0	0.00	6	16.95	17.00	-6	481	-1.25%
2019/12/17	0	0.00	16	16.83	16.85	-16	478	-3.35%
2019/12/16	8	16.63	0	0.00	16.70	8	469	1.70%
2019/12/12	14	16.69	5	16.75	16.75	9	453	1.99%
2019/12/11	3	16.75	0	0.00	16.85	3	437	0.69%
2019/12/09	2	16.75	0	0.00	16.80	2	433	0.46%
2019/12/06	3	16.75	1	16.85	16.85	2	429	0.47%
2019/12/05	7	16.70	6	16.84	16.85	1	426	0.23%
2019/11/29	3	16.75	0	0.00	16.80	3	424	0.71%
2019/11/28	0	0.00	3	16.90	16.90	-3	414	-0.72%
2019/11/27	0	0.00	7	16.60	16.60	-7	397	-1.76%
2019/11/26	0	0.00	3	16.45	16.45	-3	397	-0.76%
2019/11/25	13	16.37	0	0.00	16.35	13	396	3.28%
2019/11/22	0	0.00	3	16.65	16.65	-3	380	-0.79%
2019/11/19	5	16.55	0	0.00	16.55	5	378	1.32%
2019/11/18	2	16.60	0	0.00	16.60	2	378	0.53%
2019/11/15	0	0.00	6	16.65	16.65	-6	378	-1.59%
2019/11/14	0	0.00	5	16.45	16.50	-5	379	-1.32%
2019/11/13	8	16.29	3	16.30	16.30	5	378	1.32%
2019/11/12	10	16.57	0	0.00	16.55	10	365	2.74%
2019/11/11	4	16.63	0	0.00	16.65	4	366	1.09%
2019/11/08	8	16.98	0	0.00	16.95	8	358	2.23%
2019/11/07	0	0.00	3	17.05	17.10	-3	357	-0.84%
2019/11/06	7	17.00	3	17.05	17.05	4	357	1.12%
2019/11/05	11	17.05	11	17.15	17.15	0	346	0.00%
2019/11/04	8	17.05	0	0.00	17.15	8	346	2.31%
2019/11/01	12	17.03	0	0.00	17.10	12	355	3.38%
2019/10/31	5	17.05	10	17.10	17.10	-5	358	-1.39%
2019/10/30	5	17.00	5	17.25	17.05	0	354	0.00%
2019/10/29	15	17.19	0	0.00	17.15	15	345	4.34%
2019/10/28	0	0.00	17	17.34	17.35	-17	346	-4.91%
2019/10/25	0	0.00	15	16.86	17.00	-15	329	-4.55%
2019/10/24	0	0.00	5	16.68	16.65	-5	318	-1.57%
2019/10/23	0	0.00	5	16.60	16.60	-5	322	-1.55%
2019/10/21	2	16.25	2	16.40	16.50	0	322	0.00%
2019/10/18	0	0.00	2	16.60	16.40	-2	311	-0.64%
2019/10/17	7	16.36	0	0.00	16.55	7	303	2.30%
2019/10/15	2	16.45	2	16.55	16.45	0	296	0.00%
2019/10/14	4	16.45	4	16.60	16.50	0	292	0.00%
2019/10/09	5	16.78	4	16.90	16.90	1	282	0.35%
2019/10/08	2	17.05	0	0.00	17.15	2	277	0.72%
2019/10/04	4	17.35	0	0.00	17.40	4	278	1.44%
2019/10/03	3	17.38	0	0.00	17.40	3	282	1.06%
2019/10/02	2	17.45	0	0.00	17.50	2	303	0.66%
2019/09/27	0	0.00	4	17.45	17.50	-4	309	-1.29%
2019/09/26	3	17.53	0	0.00	17.60	3	308	0.97%
2019/09/25	11	17.69	11	17.81	17.65	0	305	0.00%
2019/09/24	2	17.55	10	17.70	17.60	-8	303	-2.63%
2019/09/23	2	17.53	0	0.00	17.55	2	310	0.64%
2019/09/20	23	17.57	0	0.00	17.50	23	308	7.45%
2019/09/19	7	17.68	0	0.00	17.65	7	307	2.28%
2019/09/18	0	0.00	4	17.80	17.75	-4	309	-1.29%
2019/09/12	3	17.80	0	0.00	17.85	3	315	0.95%
2019/09/10	0	0.00	13	17.72	17.75	-13	323	-4.02%
2019/09/04	1	17.50	1	17.65	17.65	0	316	0.00%
2019/09/03	10	17.55	0	0.00	17.50	10	319	3.13%
2019/08/29	3	17.38	3	17.60	17.60	0	323	0.00%
2019/08/28	2	17.48	0	0.00	17.45	2	321	0.62%
2019/08/27	2	17.60	0	0.00	17.60	2	323	0.62%
2019/08/20	0	0.00	1	17.45	17.45	-1	342	-0.29%
2019/08/16	4	16.95	3	17.10	17.15	1	353	0.28%
2019/08/15	3	17.02	3	17.15	17.15	0	353	0.00%
2019/08/14	0	0.00	7	17.07	17.35	-7	352	-1.98%
2019/08/08	8	16.82	0	0.00	17.00	8	363	2.20%
2019/08/01	8	18.10	0	0.00	18.00	8	402	1.99%
2019/07/30	0	0.00	3	18.20	18.20	-3	405	-0.74%
2019/07/26	0	0.00	5	18.30	18.30	-5	408	-1.22%
2019/07/25	15	18.13	0	0.00	18.20	15	415	3.61%
2019/07/24	4	18.30	0	0.00	18.40	4	418	0.96%
2019/07/19	9	18.37	0	0.00	18.50	9	437	2.06%
2019/07/18	0	0.00	14	18.40	18.40	-14	468	-2.99%
2019/07/16	6	18.63	0	0.00	18.70	6	484	1.24%
2019/07/12	3	18.62	3	18.83	18.80	0	507	0.00%
2019/07/11	3	18.67	0	0.00	18.85	3	577	0.52%
2019/07/10	0	0.00	6	18.66	18.80	-6	619	-0.97%
2019/07/09	6	18.43	0	0.00	18.60	6	619	0.97%
2019/07/08	12	19.45	0	0.00	19.45	12	613	1.96%
2019/07/05	0	0.00	5	19.60	19.60	-5	603	-0.83%
2019/07/03	5	19.37	0	0.00	19.40	5	631	0.79%
2019/06/27	0	0.00	1	19.50	19.55	-1	670	-0.15%
2019/06/20	1	19.30	0	0.00	19.35	1	688	0.15%
2019/05/31	0	0.00	2	19.80	19.85	-2	835	-0.24%
2019/05/28	2	20.03	0	0.00	19.85	2	838	0.24%
2019/05/08	0	0.00	1	19.85	20.00	-1	980	-0.10%
2019/05/02	0	0.00	2	20.10	20.05	-2	1,034	-0.19%
2019/04/24	3	20.40	0	0.00	20.15	3	1,019	0.29%
2019/04/10	0	20.05	0	0.00	20.20	0	885	0.00%
2019/04/09	0	20.20	0	0.00	20.35	0	885	0.00%
2019/04/08	0	0.00	1	20.30	20.10	-1	866	-0.12%
2019/03/06	0	19.45	0	0.00	19.45	0	1,131	0.00%
2019/03/04	0	19.40	0	0.00	19.40	0	1,134	0.00%
2019/02/21	1	19.30	0	0.00	19.80	1	1,147	0.09%
2019/02/20	0	0.00	5	19.45	19.40	-5	1,120	-0.45%
2019/02/18	0	18.90	0	18.90	18.90	0	1,104	0.00%
2019/02/14	5	19.45	0	0.00	19.35	5	1,090	0.46%
2019/02/11	0	19.20	2	19.30	19.30	-2	969	-0.21%
2019/01/28	2	18.95	10	18.82	18.85	-8	948	-0.84%
2018/12/24	10	19.20	0	0.00	18.90	10	1,062	0.94%
2018/12/10	0	0.00	2	17.90	17.70	-2	959	-0.21%
2018/12/07	0	0.00	5	17.80	18.00	-5	949	-0.53%
2018/12/06	0	0.00	42	17.89	17.45	-42	944	-4.45%
2018/12/05	2	17.75	0	0.00	17.80	2	941	0.21%
2018/12/04	49	18.48	7	18.65	17.95	42	954	4.40%
2018/10/25	0	0.00	1	15.85	15.85	-1	1,607	-0.06%
2018/09/27	1	17.80	2	17.90	18.00	-1	1,932	-0.05%
2018/09/21	2	17.35	0	0.00	17.35	2	1,952	0.10%
2018/09/18	5	16.85	1	16.80	16.85	4	1,997	0.20%
2018/09/14	0	0.00	1	17.25	17.15	-1	2,003	-0.05%
2018/09/11	0	0.00	1	17.25	17.10	-1	2,106	-0.05%
2018/09/10	3	17.15	0	0.00	16.85	3	2,243	0.13%
2018/08/30	0	0.00	3	18.30	18.65	-3	2,383	-0.13%
2018/08/13	0	0.00	1	18.40	17.60	-1	2,341	-0.04%
2018/08/10	1	18.60	0	0.00	18.50	1	2,289	0.04%
2018/08/09	0	0.00	2	18.20	18.85	-2	2,268	-0.09%
2018/08/08	0	0.00	1	18.75	17.80	-1	2,224	-0.04%
2018/08/06	1	18.15	7	17.65	18.00	-6	2,147	-0.28%
2018/08/03	0	0.00	5	17.20	17.20	-5	2,035	-0.25%
2018/07/24	0	0.00	1	16.70	16.70	-1	1,775	-0.06%
2018/07/23	7	16.14	0	0.00	16.30	7	1,725	0.41%
2018/07/20	5	16.25	10	16.28	16.30	-5	1,695	-0.29%
2018/07/19	1	16.45	1	16.15	16.40	0	1,667	0.00%
2018/07/18	0	0.00	5	15.90	16.10	-5	1,605	-0.31%
2018/07/16	3	16.00	0	0.00	15.80	3	1,467	0.20%
2018/07/10	0	0.00	5	14.80	14.95	-5	1,391	-0.36%
2018/07/09	10	14.90	0	0.00	14.80	10	1,387	0.72%
2018/07/03	10	15.90	0	0.00	15.50	10	1,324	0.75%
2018/06/21	2	15.55	0	0.00	15.90	2	1,101	0.18%
2018/06/12	0	0.00	1	15.60	15.60	-1	827	-0.12%
2018/05/30	0	0.00	2	14.85	14.55	-2	621	-0.32%
2018/05/29	2	14.80	0	0.00	14.50	2	576	0.35%
2018/05/28	3	14.00	3	13.88	13.95	0	526	0.00%
2018/05/22	2	14.20	2	14.05	14.05	0	571	0.00%
2018/05/21	2	14.30	5	14.29	14.20	-3	572	-0.52%
2018/05/16	3	14.05	0	0.00	14.05	3	564	0.53%
2018/04/09	0	13.90	0	0.00	13.85	0	866	0.00%
2018/03/22	2	14.00	3	13.63	13.60	-1	1,064	-0.09%
2018/03/16	2	14.00	2	13.85	13.85	0	950	0.00%
2018/03/15	0	0.00	2	13.95	13.95	-2	951	-0.21%
2018/03/14	2	14.00	0	0.00	13.90	2	951	0.21%
2018/03/13	3	14.00	3	13.95	13.95	0	956	0.00%
2018/03/09	2	13.70	2	13.75	13.70	0	959	0.00%
2018/03/07	2	14.20	2	14.00	14.00	0	956	0.00%
2018/03/06	5	14.19	5	14.10	14.10	0	955	0.00%
2018/03/05	3	13.90	7	14.06	14.20	-4	962	-0.42%
2018/03/02	6	13.83	4	13.85	13.85	2	943	0.21%
2018/03/01	3	13.75	3	13.85	13.90	0	951	0.00%
2018/02/27	0	0.00	4	13.80	13.75	-4	955	-0.42%
2018/02/26	10	14.10	5	13.85	13.75	5	982	0.51%
2018/02/23	1	14.10	0	0.00	13.90	1	982	0.10%
2018/02/01	0	0.00	1	13.90	13.90	-1	1,204	-0.08%
2018/01/30	1	13.80	0	0.00	13.40	1	1,294	0.08%
2018/01/04	1	14.40	0	0.00	14.40	1	1,711	0.06%
2018/01/03	0	0.00	1	14.40	14.30	-1	1,715	-0.06%
2018/01/02	1	14.05	0	0.00	14.25	1	1,705	0.06%