松崗 (6240)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	21.70	0	0.00	21.70	1	124	0.80%
2024/03/01	1	22.30	0	0.00	22.35	1	113	0.88%
2024/02/21	5	22.69	0	0.00	22.75	5	110	4.52%
2024/01/24	0	0.00	1	25.20	23.65	-1	73	-1.36%
2024/01/19	1	23.90	0	0.00	22.80	1	46	2.17%
2023/11/28	0	0.00	10	19.74	19.70	-10	21	-46.59%
2023/07/11	5	22.54	5	23.09	23.00	0	121	0.00%
2023/06/15	0	0.00	1	25.00	24.80	-1	205	-0.49%
2023/05/08	1	23.00	0	0.00	23.15	1	228	0.44%
2023/03/22	0	0.00	1	21.75	22.45	-1	86	-1.15%
2023/03/08	10	22.26	1	22.30	22.30	9	66	13.63%
2023/02/24	0	0.00	9	18.47	18.55	-9	52	-17.28%
2023/02/14	1	18.80	0	0.00	18.70	1	57	1.75%
2023/02/13	0	0.00	1	18.85	18.65	-1	56	-1.76%
2023/01/12	1	20.50	0	0.00	19.65	1	61	1.62%
2023/01/11	0	0.00	1	19.40	19.40	-1	49	-2.00%
2022/11/23	5	18.10	0	0.00	18.05	5	81	6.17%
2022/10/14	1	17.85	0	0.00	17.85	1	216	0.46%
2022/08/29	5	25.84	0	0.00	25.80	5	181	2.76%
2022/08/18	0	0.00	1	27.80	26.25	-1	128	-0.78%
2022/08/17	0	0.00	3	24.82	26.40	-3	100	-2.99%
2022/08/16	4	25.80	1	25.70	24.00	3	78	3.81%
2022/05/25	1	20.70	0	0.00	21.00	1	366	0.27%
2022/04/06	0	0.00	1	29.00	28.30	-1	266	-0.37%
2022/03/30	0	0.00	10	27.01	27.45	-10	252	-3.96%
2022/03/29	1	29.30	0	0.00	29.00	1	257	0.39%
2022/03/28	10	26.54	0	0.00	27.05	10	242	4.12%
2022/03/25	10	25.46	11	24.65	24.60	-1	237	-0.42%
2022/03/24	1	24.30	0	0.00	24.40	1	223	0.45%
2022/03/22	10	20.98	13	21.89	22.20	-3	183	-1.64%
2022/03/21	0	0.00	0	20.20	20.20	0	167	0.00%
2022/01/21	0	18.30	0	0.00	16.35	0	129	0.00%
2021/12/30	0	0.00	3	18.13	17.85	-3	119	-2.50%
2021/12/27	3	17.55	0	0.00	17.50	3	111	2.69%
2021/12/21	0	20.70	4	20.15	19.45	-4	98	-4.04%
2021/12/15	0	0.00	2	16.75	16.75	-2	56	-3.57%
2021/12/09	2	15.05	0	0.00	15.05	2	52	3.84%
2021/11/26	3	16.57	6	16.75	16.00	-3	47	-6.26%
2021/11/25	5	15.64	1	14.40	15.70	4	25	15.68%
2021/11/24	1	14.40	0	0.00	14.30	1	19	5.00%
2021/11/04	2	14.35	0	0.00	14.20	2	63	3.15%
2021/09/07	0	15.10	0	0.00	15.30	0	99	0.00%
2021/07/06	0	0.00	20	14.37	14.45	-20	117	-17.01%
2021/06/25	10	15.55	0	0.00	15.40	10	155	6.44%
2021/06/24	10	16.80	0	0.00	16.30	10	152	6.55%
2021/05/07	0	0.00	2	15.65	17.20	-2	145	-1.38%
2021/05/06	0	0.00	1	15.80	15.65	-1	144	-0.69%
2021/05/05	0	0.00	1	16.00	15.65	-1	144	-0.69%
2021/05/04	1	14.90	0	0.00	15.35	1	143	0.70%
2021/05/03	1	16.85	0	0.00	16.55	1	143	0.70%
2021/04/29	1	17.35	0	0.00	17.05	1	142	0.70%
2021/04/28	1	18.00	0	0.00	17.85	1	140	0.71%
2021/04/14	0	0.00	5	16.75	16.90	-5	94	-5.29%
2021/04/06	5	15.85	0	0.00	15.15	5	58	8.52%
2019/09/11	0	0.00	1	18.15	18.25	-1	47	-2.11%
2019/08/29	0	0.00	2	18.60	20.10	-2	68	-2.91%
2019/07/11	0	0.00	1	19.25	18.95	-1	98	-1.01%
2019/07/09	2	18.70	1	18.25	18.65	1	99	1.01%
2019/07/04	0	0.00	1	19.80	19.80	-1	99	-1.01%
2019/06/28	1	20.80	1	21.45	20.80	0	100	0.00%
2019/06/27	2	20.88	0	0.00	20.90	2	101	1.98%
2019/06/26	1	20.80	0	0.00	20.80	1	102	0.98%
2019/06/06	0	0.00	1	20.70	21.00	-1	91	-1.10%
2019/02/27	1	28.55	0	0.00	28.55	1	170	0.59%
2019/01/15	0	0.00	1	32.95	32.70	-1	223	-0.45%
2019/01/03	0	0.00	2	32.53	31.85	-2	209	-0.95%
2018/12/24	3	33.95	0	0.00	33.30	3	216	1.39%
2018/12/04	0	0.00	1	26.00	27.50	-1	243	-0.41%
2018/11/28	0	0.00	4	23.00	22.70	-4	227	-1.76%
2018/11/27	0	0.00	5	23.94	23.55	-5	225	-2.21%
2018/11/26	1	21.80	0	0.00	22.00	1	221	0.45%
2018/11/23	1	26.70	19	24.14	24.20	-18	213	-8.44%
2018/11/20	0	0.00	20	19.81	20.10	-20	186	-10.74%
2018/10/16	13	16.45	0	0.00	16.30	13	271	4.80%
2018/10/05	5	19.55	0	0.00	19.55	5	297	1.68%
2018/09/28	2	20.20	5	20.42	20.10	-3	300	-1.00%
2018/09/27	0	0.00	0	20.80	20.20	0	298	0.00%
2018/09/26	0	0.00	0.1	20.65	20.65	-0.1	298	-0.04%
2018/09/25	0	0.00	0.2	21.10	21.00	-0.2	298	-0.05%
2018/09/21	1	21.50	8	21.58	21.30	-7	295	-2.37%
2018/09/20	2.2	23.30	2	23.80	22.50	0.2	291	0.07%
2018/09/18	1.1	23.74	2	24.30	23.70	-0.9	288	-0.30%
2018/09/14	12	24.55	8	24.58	24.80	4	283	1.41%
2018/09/13	6	30.78	1.1	28.06	27.00	5	269	1.84%
2018/09/12	2	29.95	0	0.00	29.95	2	260	0.78%
2018/09/11	0	0.00	2	25.80	27.25	-2	247	-0.81%
2018/09/10	2.1	24.16	2	25.03	24.80	0.1	240	0.02%
2018/08/30	1.1	23.54	1	23.40	23.40	0.1	234	0.02%
2018/08/28	7	23.41	2	23.80	23.65	5	234	2.13%
2018/08/21	0	0.00	10	19.50	20.30	-10	240	-4.16%
2018/08/14	9	25.77	0	0.00	25.55	9	238	3.77%
2018/08/10	0	0.00	9	27.25	27.25	-9	240	-3.74%
2018/08/09	0	0.00	9	30.25	30.25	-9	247	-3.64%
2018/08/08	4	34.96	2	33.60	33.60	2	248	0.79%
2018/08/07	7	37.91	3.1	37.45	37.30	3.9	245	1.59%
2018/08/03	2	46.83	1.2	46.00	46.00	0.8	236	0.35%
2018/08/02	0.3	53.50	0	0.00	51.10	0.3	236	0.11%
2018/08/01	9	56.71	0.6	56.70	56.70	8.4	236	3.56%
2018/07/31	1	56.70	1	56.73	63.00	0	212	0.00%
2018/07/30	1	63.00	1	63.90	63.00	0	205	0.01%
2018/07/27	1	57.99	1	60.00	61.50	0	195	0.01%
2018/07/26	1	55.90	0	0.00	56.00	1	193	0.52%
2018/07/23	0	50.20	0	0.00	50.40	0	191	0.01%
2018/07/20	5	49.35	0	0.00	50.20	5	192	2.60%
2018/06/20	0	0.00	0.1	70.80	72.00	-0.1	261	-0.03%
2018/06/13	2	61.00	2	67.00	67.00	0	259	0.00%
2018/06/11	0	72.30	0	0.00	69.50	0	253	0.00%
2018/06/07	4	68.50	0	0.00	69.00	4	255	1.57%
2018/05/23	0	72.30	2	71.60	71.60	-2	315	-0.63%
2018/05/21	0	74.70	0	0.00	74.00	0	310	0.01%
2018/05/18	0.1	72.80	0	0.00	73.00	0.1	304	0.03%
2018/05/15	0	72.80	0	0.00	73.00	0	291	0.01%
2018/05/11	2	72.50	2	72.60	72.60	0	283	0.00%
2018/05/10	2	73.25	0	0.00	72.50	2	278	0.72%
2018/05/09	0	71.10	0	0.00	72.00	0	272	0.00%
2018/05/03	0	73.60	0	0.00	75.00	0	263	0.01%
2018/05/02	0	72.10	0	0.00	72.30	0	259	0.01%
2018/04/27	1	62.94	1	70.00	70.00	0	251	0.01%
2018/04/26	0.3	67.10	0	0.00	66.50	0.3	244	0.10%
2018/04/25	0	66.60	0	0.00	66.60	0	239	0.00%
2018/03/30	5	78.00	0	0.00	78.50	5	190	2.62%
2018/03/29	0	0.00	1	92.70	82.60	-1	184	-0.54%
2018/03/28	3	86.50	2	85.80	89.10	1	156	0.64%
2018/03/27	2	82.00	1	84.90	81.40	1	146	0.68%
2018/03/26	1	79.90	1	78.10	79.90	0	129	0.00%
2018/03/23	1	72.70	0	0.00	72.70	1	110	0.90%
2018/03/14	6	67.50	1	66.00	66.00	5	90	5.55%
2018/03/12	1	62.00	0	0.00	59.10	1	85	1.17%
2018/03/08	5	61.50	0	0.00	62.50	5	80	6.23%
2018/03/07	5	68.90	0	0.00	68.30	5	74	6.74%
2018/03/05	0	0.00	1	57.00	57.00	-1	67	-1.49%
2018/03/02	1	52.80	0	0.00	51.90	1	16	6.17%