泰詠 (6266)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	34.85	0	0.00	34.60	4	413	0.97%
2024/04/26	0	0.00	2	34.45	34.00	-2	400	-0.50%
2024/04/22	2	32.10	0	0.00	32.00	2	390	0.51%
2024/04/11	0	0.00	0.2	33.85	33.80	-0.2	376	-0.06%
2024/03/21	10	33.85	0	0.00	33.95	10	380	2.63%
2024/03/18	2	34.00	0	0.00	33.95	2	376	0.53%
2024/03/14	5	34.30	0	0.00	34.10	5	374	1.33%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/08	2	33.60	0	0.00	33.60	2	358	0.56%
2024/03/06	1	34.50	2	34.55	34.45	-1	338	-0.30%
2024/03/04	3	34.75	0	0.00	34.35	3	338	0.89%
2024/03/01	5	35.20	5	34.40	34.40	0	330	0.00%
2024/02/29	19	34.30	0	0.00	34.30	19	309	6.14%
2024/02/27	0	33.85	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/02	0	0.00	1	33.20	33.20	-1	276	-0.36%
2024/01/30	6	32.70	0	0.00	32.60	6	291	2.06%
2023/12/28	0	0.00	1	33.05	32.95	-1	344	-0.29%
2023/12/20	1	32.10	3.1	32.20	32.15	-2.1	339	-0.62%
2023/12/19	2	31.70	0	0.00	31.70	2	339	0.59%
2023/12/11	0	0.00	1	32.55	32.60	-1	370	-0.27%
2023/12/08	0	0.00	1	32.50	32.40	-1	371	-0.27%
2023/12/07	0	0.00	1	32.70	32.50	-1	373	-0.27%
2023/11/28	0	0.00	29.5	32.35	32.40	-29.5	400	-7.36%
2023/11/22	0	0.00	0.1	32.95	32.80	-0.1	422	-0.01%
2023/11/21	0	0.00	0.1	32.60	32.65	-0.1	426	-0.01%
2023/11/20	0	0.00	1	32.50	32.40	-1	431	-0.23%
2023/11/17	0	0.00	2	32.25	32.15	-2	434	-0.46%
2023/11/16	0	0.00	1	32.00	31.95	-1	442	-0.23%
2023/11/10	3.1	31.37	0	0.00	31.35	3.1	478	0.64%
2023/11/07	0	0.00	0.1	32.30	32.15	-0.1	489	-0.01%
2023/10/31	0	0.00	1	31.70	30.85	-1	547	-0.18%
2023/10/25	0	0.00	0.1	31.70	31.50	-0.1	605	-0.01%
2023/10/20	0	0.00	1	30.70	30.90	-1	656	-0.15%
2023/10/18	0.1	30.78	0	0.00	30.45	0.1	694	0.01%
2023/10/17	1	31.10	0	0.00	31.15	1	697	0.14%
2023/10/16	4.1	31.54	0	0.00	31.40	4.1	706	0.57%
2023/10/13	0.1	31.75	0	0.00	31.65	0.1	737	0.01%
2023/10/12	1	31.95	1	31.70	31.75	0	754	0.00%
2023/10/11	2	31.35	3.2	31.83	31.95	-1.2	763	-0.16%
2023/10/05	0	0.00	1.1	34.20	34.40	-1.1	792	-0.13%
2023/10/03	1	33.90	0	0.00	33.70	1	987	0.10%
2023/09/28	0	0.00	2	33.45	33.20	-2	1,074	-0.19%
2023/09/27	0	0.00	1.4	33.55	33.25	-1.4	1,106	-0.12%
2023/09/26	0	0.00	1.6	33.37	33.30	-1.6	1,149	-0.14%
2023/09/25	0	0.00	1	33.50	33.25	-1	1,230	-0.08%
2023/09/22	0.1	32.70	0	0.00	33.15	0.1	1,284	0.00%
2023/09/21	1	32.90	0	0.00	32.90	1	1,297	0.08%
2023/09/19	2	34.18	0	0.00	34.00	2	1,333	0.15%
2023/09/18	0	0.00	4	34.45	34.20	-4	1,358	-0.29%
2023/09/15	5	33.73	2.1	34.45	34.45	3	1,387	0.21%
2023/09/14	0	0.00	2.1	33.70	33.85	-2.1	1,492	-0.14%
2023/09/13	0	0.00	0.1	32.95	32.85	-0.1	1,564	0.00%
2023/09/12	0	0.00	1	32.40	32.40	-1	1,607	-0.06%
2023/09/11	3.2	32.43	0	0.00	32.45	3.2	1,633	0.19%
2023/09/08	1	33.35	1.1	33.53	33.50	-0.1	1,642	0.00%
2023/09/06	0	0.00	1	34.05	33.95	-1	1,706	-0.06%
2023/09/05	1	33.95	1.1	34.00	34.05	-0.1	1,798	-0.01%
2023/09/04	0	0.00	0.1	34.00	33.50	-0.1	1,826	0.00%
2023/09/01	0	0.00	2	33.25	33.25	-2	1,844	-0.11%
2023/08/31	2	32.90	3	33.17	33.15	-1	1,864	-0.05%
2023/08/29	0	0.00	1	32.80	32.75	-1	1,922	-0.05%
2023/08/28	6.2	32.70	0	0.00	32.50	6.2	1,939	0.32%
2023/08/24	0	0.00	1	34.30	33.50	-1	1,951	-0.05%
2023/08/23	0	0.00	1	34.00	33.95	-1	1,966	-0.05%
2023/08/21	0.1	34.40	0	0.00	34.35	0.1	1,995	0.00%
2023/08/17	0	0.00	2.1	34.71	35.05	-2.1	2,039	-0.10%
2023/08/16	1	32.90	2	33.65	33.60	-1	2,071	-0.05%
2023/08/15	0	0.00	1.1	33.64	33.65	-1.1	2,161	-0.05%
2023/08/14	2.2	33.05	0	0.00	32.90	2.2	2,358	0.09%
2023/08/11	5	33.70	0	0.00	33.70	5	2,380	0.21%
2023/08/10	2.1	34.05	0	0.00	34.00	2.1	2,413	0.08%
2023/08/09	0	0.00	2	35.25	35.10	-2	2,419	-0.08%
2023/08/07	0	0.00	1	35.20	35.45	-1	2,487	-0.04%
2023/08/04	1.1	34.61	1	34.70	34.90	0.1	2,523	0.00%
2023/07/31	0	0.00	1.1	36.74	35.90	-1.1	2,649	-0.04%
2023/07/27	0	0.00	3	36.27	36.35	-3	2,786	-0.11%
2023/07/25	1.9	35.69	2	35.90	35.90	-0.1	3,163	0.00%
2023/07/24	1	34.50	1	35.80	35.50	0	3,199	0.00%
2023/07/21	4.1	35.55	1	35.60	35.35	3.1	3,208	0.10%
2023/07/20	1	36.45	3	36.40	36.20	-2	3,270	-0.06%
2023/07/19	3	35.85	0	0.00	36.00	3	3,328	0.09%
2023/07/18	7.1	36.29	0	0.00	36.30	7.1	3,408	0.21%
2023/07/17	1	37.15	1	37.35	37.20	0	3,473	0.00%
2023/07/14	0	0.00	2	37.45	37.40	-2	3,539	-0.06%
2023/07/13	1	37.45	7	37.27	37.35	-6	3,661	-0.16%
2023/07/12	0	0.00	1	36.70	36.60	-1	3,732	-0.03%
2023/07/11	13.2	36.91	1	37.00	36.55	12.2	3,913	0.31%
2023/07/10	10.1	38.34	1	38.20	38.20	9.1	4,061	0.22%
2023/07/07	1	43.00	1	42.75	42.40	0	4,285	0.00%
2023/07/06	8	43.66	11	43.91	43.10	-3	4,662	-0.06%
2023/07/05	1	43.30	1	43.60	43.65	0	4,704	0.00%
2023/07/04	0	0.00	0.1	43.35	43.35	-0.1	4,745	0.00%
2023/07/03	2	42.33	2	42.65	43.15	0	4,768	0.00%
2023/06/30	0	0.00	3.1	40.48	41.05	-3.1	4,714	-0.06%
2023/06/28	0	0.00	3	38.55	38.65	-3	4,714	-0.06%
2023/06/27	4.1	38.34	0	0.00	38.05	4.1	4,750	0.09%
2023/06/26	4.1	39.25	0	0.00	39.30	4.1	4,760	0.09%
2023/06/20	1	40.40	2	39.80	40.00	-1	4,855	-0.02%
2023/06/19	0	0.00	5	44.50	44.75	-5	4,944	-0.10%
2023/06/09	0	43.70	5	44.00	43.50	-5	4,896	-0.10%
2023/06/06	0	0.00	1	42.10	42.10	-1	5,015	-0.02%
2023/06/05	0	0.00	1.1	42.57	42.60	-1.1	5,064	-0.02%
2023/06/02	0	0.00	4	41.50	41.35	-4	5,106	-0.08%
2023/06/01	2	40.98	0	0.00	41.40	2	5,120	0.04%
2023/05/25	0	0.00	0.1	41.15	41.00	-0.1	5,739	0.00%
2023/05/23	1	41.20	3.1	41.15	41.05	-2.1	5,952	-0.04%
2023/05/22	0	0.00	5.2	40.53	40.60	-5.2	6,013	-0.09%
2023/05/19	7	39.19	4	39.51	39.55	3	6,024	0.05%
2023/05/18	4.3	41.52	1	41.25	39.55	3.3	6,061	0.05%
2023/05/17	2	43.85	2.6	43.86	43.90	-0.6	5,956	-0.01%
2023/05/16	1.5	43.36	4.6	43.25	43.35	-3.1	6,065	-0.05%
2023/05/12	0.6	41.85	0	0.00	43.30	0.6	6,735	0.01%
2023/05/11	12.1	42.85	0	0.00	42.00	12.1	6,751	0.18%
2023/05/10	1	42.40	3	43.55	43.65	-2	6,704	-0.03%
2023/05/09	2	43.28	3	43.73	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	1.3	42.34	42.25	-1.3	6,554	-0.02%
2023/05/05	1.9	41.97	1	42.10	41.75	0.9	6,528	0.01%
2023/05/04	1.4	42.23	12	42.44	42.05	-10.6	6,507	-0.16%
2023/05/03	3	42.00	3	41.50	41.40	0	6,387	0.00%
2023/05/02	0.6	41.82	0	0.00	41.90	0.6	6,356	0.01%
2023/04/28	14.1	43.37	7	41.92	41.85	7.1	6,265	0.11%
2023/04/27	0	0.00	1.3	46.22	46.50	-1.3	5,957	-0.02%
2023/04/26	0	0.00	2	45.00	45.30	-2	5,909	-0.03%
2023/04/25	7.2	46.14	4	45.39	45.20	3.2	5,875	0.05%
2023/04/24	0	0.00	7	45.39	45.80	-7	5,802	-0.12%
2023/04/21	15	45.88	8	45.38	45.00	7	5,734	0.12%
2023/04/20	2	47.05	2	46.50	46.20	0	5,643	0.00%
2023/04/19	2	47.05	3	47.67	47.70	-1	5,553	-0.02%
2023/04/18	8	48.13	11	47.58	47.25	-3	5,466	-0.05%
2023/04/17	17	47.20	13	47.22	47.20	4	5,330	0.08%
2023/04/14	6	45.97	2	45.48	46.55	4	5,230	0.08%
2023/04/13	4	45.80	6	46.14	45.20	-2	5,025	-0.04%
2023/04/12	15	45.76	11	45.10	46.40	4	4,799	0.08%
2023/04/11	10	42.08	72.6	41.89	43.00	-62.6	4,462	-1.40%
2023/04/10	0	0.00	1	40.40	41.25	-1	4,077	-0.02%
2023/04/07	3	37.18	4	37.65	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	6	36.37	37.00	-6	3,921	-0.15%
2023/03/30	1	35.45	0	0.00	35.50	1	3,844	0.03%
2023/03/29	0	0.00	5	35.15	34.75	-5	3,821	-0.13%
2023/03/28	10	34.40	0	0.00	34.30	10	3,816	0.26%
2023/03/24	0	0.00	2	35.30	35.20	-2	3,772	-0.05%
2023/03/23	1	36.50	0.2	35.65	35.55	0.8	3,749	0.02%
2023/03/22	3	35.25	45	35.33	36.95	-42	3,670	-1.14%
2023/03/21	1	33.90	1	34.20	34.00	0	3,508	0.00%
2023/03/20	2	33.28	13	33.53	33.50	-11	3,462	-0.32%
2023/03/17	0	0.00	14	33.16	33.05	-14	3,441	-0.41%
2023/03/16	3	32.27	0	0.00	32.15	3	3,414	0.09%
2023/03/15	3	32.97	3	33.32	32.75	0	3,384	0.00%
2023/03/14	1	33.10	0	0.00	33.15	1	3,352	0.03%
2023/03/13	7	32.29	0	0.00	32.95	7	3,332	0.21%
2023/03/10	2	32.63	0	0.00	33.00	2	3,285	0.06%
2023/03/09	22	33.18	7	33.05	32.95	15	3,251	0.46%
2023/03/08	3	34.55	18	34.72	34.65	-15	3,089	-0.49%
2023/03/07	5	34.51	6	34.65	34.30	-1	3,024	-0.03%
2023/03/06	0	0.00	11	33.95	33.90	-11	2,944	-0.37%
2023/03/03	3	33.43	0	0.00	33.40	3	2,910	0.10%
2023/03/02	2	34.13	4	33.76	33.55	-2	2,857	-0.07%
2023/03/01	3	33.87	51	34.51	34.50	-48	2,752	-1.74%
2023/02/24	6	33.37	16	33.13	33.50	-10	2,519	-0.40%
2023/02/23	5	32.97	16	32.93	32.35	-11	2,378	-0.46%
2023/02/22	4	31.63	0	0.00	31.95	4	2,215	0.18%
2023/02/21	7	31.91	12	31.90	31.65	-5	2,159	-0.23%
2023/02/20	1	31.80	27	32.44	33.10	-26	1,997	-1.30%
2023/02/17	7.3	31.33	13	31.39	31.80	-5.7	1,912	-0.30%
2023/02/16	6	31.67	3	32.22	31.50	3	1,869	0.16%
2023/02/15	3	31.18	2	31.60	31.60	1	1,756	0.06%
2023/02/14	4	30.95	17	30.65	31.30	-13	1,713	-0.76%
2023/02/13	28	31.95	32	31.82	31.90	-4	1,608	-0.25%
2023/02/10	16.3	29.77	41	29.40	30.05	-24.7	1,246	-1.98%
2023/02/09	0	0.00	10	28.10	28.10	-10	885	-1.13%
2023/02/06	0	25.60	0	0.00	25.45	0	844	0.00%
2023/02/03	0	25.30	0	0.00	25.25	0	841	0.00%
2023/01/31	0	0.00	8	24.97	25.00	-8	832	-0.96%
2023/01/30	0	24.40	1	24.60	24.60	-1	825	-0.12%
2023/01/17	0	0.00	4	24.23	24.35	-4	822	-0.49%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/13	1	24.05	0	0.00	24.00	1	817	0.12%
2023/01/12	1	24.15	0	0.00	24.10	1	817	0.12%
2023/01/11	6	24.30	0	0.00	24.30	6	814	0.74%
2023/01/10	0	0.00	1	24.45	24.35	-1	818	-0.12%
2023/01/04	4	23.90	0	0.00	24.00	4	818	0.49%
2023/01/03	3	23.80	0	0.00	23.80	3	817	0.37%
2022/12/30	1	23.90	0	0.00	23.85	1	815	0.12%
2022/12/29	4	24.05	0	0.00	24.00	4	810	0.49%
2022/12/28	6	24.35	0	0.00	24.30	6	806	0.74%
2022/12/26	4	25.13	0	0.00	24.85	4	781	0.51%
2022/12/23	0	0.00	4	25.63	25.45	-4	771	-0.52%
2022/12/19	5	25.20	0	0.00	25.00	5	747	0.67%
2022/12/16	2	26.05	0	0.00	25.95	2	729	0.27%
2022/12/15	1	26.70	2	26.75	26.80	-1	704	-0.14%
2022/12/13	0	0.00	2	26.45	26.55	-2	649	-0.31%
2022/12/07	4	25.10	0	0.00	25.15	4	615	0.65%
2022/12/06	4	25.55	0	0.00	25.30	4	620	0.65%
2022/12/05	0	0.00	2	26.20	26.00	-2	662	-0.30%
2022/11/24	8	25.15	0	0.00	25.20	8	703	1.14%
2022/11/18	10	25.12	0	0.00	25.00	10	745	1.34%
2022/11/17	0	0.00	1	25.25	25.50	-1	756	-0.13%
2022/11/16	25	25.02	1	25.30	24.90	24	768	3.12%
2022/11/15	1	25.10	1	25.20	25.05	0	784	0.00%
2022/11/14	1	24.85	1	24.80	24.85	0	810	0.00%
2022/11/11	1	24.70	1	25.60	24.70	0	839	0.00%
2022/11/10	2	24.85	1	25.05	24.80	1	900	0.11%
2022/11/09	0	0.00	2	25.40	25.60	-2	882	-0.23%
2022/10/28	0	0.00	3	23.10	22.55	-3	1,143	-0.26%
2022/10/26	0	0.00	3	22.20	22.30	-3	1,175	-0.26%
2022/10/12	0.6	23.40	0	0.00	23.45	0.6	1,265	0.05%
2022/09/30	0	0.00	2	23.10	23.20	-2	1,348	-0.15%
2022/09/28	0	0.00	2	23.00	22.65	-2	1,354	-0.15%
2022/09/23	1	25.15	0	0.00	24.40	1	1,343	0.07%
2022/09/12	11	25.00	0	0.00	25.05	11	1,365	0.81%
2022/09/06	5	27.15	0	0.00	26.10	5	1,336	0.37%
2022/09/05	20	27.05	0	0.00	27.00	20	1,330	1.50%
2022/09/02	22	26.98	0	0.00	27.10	22	1,337	1.64%
2022/09/01	13	27.80	0	0.00	27.75	13	1,323	0.98%
2022/08/31	7	28.16	0	0.00	28.15	7	1,331	0.53%
2022/08/29	10	27.10	0	0.00	27.35	10	1,344	0.74%
2022/08/26	10	27.70	0	0.00	27.60	10	1,374	0.73%
2022/08/23	7	27.09	0	0.00	27.55	7	1,685	0.42%
2022/08/22	11	27.91	0	0.00	27.80	11	1,652	0.67%
2022/08/19	20	28.39	0	0.00	28.50	20	1,623	1.23%
2022/08/18	6	28.00	0	0.00	27.90	6	1,585	0.38%
2022/08/17	2	27.55	1.1	27.96	27.90	0.9	1,544	0.06%
2022/08/16	5	27.10	0	0.00	27.00	5	1,460	0.34%
2022/08/12	11	26.35	0	0.00	26.75	11	1,404	0.78%
2022/08/11	10	26.45	0	0.00	26.65	10	1,386	0.72%
2022/08/10	5	26.25	10	26.30	26.35	-5	1,290	-0.39%
2022/08/09	5	25.00	10	24.80	25.00	-5	1,225	-0.41%
2022/08/05	5	24.50	1	25.15	24.00	4	1,182	0.34%
2022/08/04	11	24.97	0	0.00	25.05	11	1,144	0.96%
2022/08/03	5	24.50	0	0.00	24.55	5	1,123	0.44%
2022/08/01	0	0.00	1	24.25	24.70	-1	1,099	-0.09%
2022/07/29	1	24.00	0	0.00	24.25	1	1,091	0.09%
2022/07/12	8	22.22	5	22.22	21.55	3	1,256	0.24%
2022/07/11	0	0.00	3	22.15	22.15	-3	1,212	-0.25%
2022/07/06	3	19.00	0	0.00	18.90	3	1,226	0.24%
2022/06/21	0	22.30	0	0.00	22.50	0	1,257	0.00%
2022/06/15	0	0.00	1	26.00	25.35	-1	1,252	-0.08%
2022/06/14	2	25.35	1	24.75	25.55	1	1,255	0.08%
2022/06/09	0	0.00	1	26.05	26.00	-1	1,250	-0.08%
2022/06/08	0	0.00	1	25.60	26.20	-1	1,248	-0.08%
2022/06/06	1	25.60	0	0.00	25.20	1	1,229	0.08%
2022/06/02	7	27.80	4	27.15	26.00	3	1,231	0.24%
2022/06/01	2	26.78	0	0.00	26.85	2	1,026	0.19%
2022/05/23	3	23.75	0	0.00	23.70	3	1,196	0.25%
2022/05/06	0	0.00	0	23.25	23.45	0	2,329	0.00%
2022/04/29	0	0.00	0	25.35	25.10	0	2,865	0.00%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/04/13	0	24.55	0	0.00	24.80	0	6,310	0.00%
2022/04/11	0	0.00	2	23.95	23.95	-2	6,553	-0.03%
2022/03/21	8	26.03	0	0.00	25.90	8	8,570	0.09%
2022/03/14	0	0.00	2	25.85	25.85	-2	8,500	-0.02%
2022/03/03	0	0.00	1	27.00	26.95	-1	8,293	-0.01%
2022/03/02	0	0.00	1	27.00	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	1	25.70	25.60	-1	8,176	-0.01%
2022/02/23	0	0.00	1	26.00	26.20	-1	8,085	-0.01%
2022/02/21	0	0.00	2	26.40	26.40	-2	8,034	-0.02%
2022/02/17	5	26.59	0	0.00	26.55	5	7,987	0.06%
2022/02/16	0	0.00	1	26.20	26.40	-1	7,948	-0.01%
2022/02/15	5	25.84	1	25.60	25.55	4	7,908	0.05%
2022/02/11	1	26.90	5	27.00	26.50	-4	7,831	-0.05%
2022/02/09	3	29.37	4	28.33	28.30	-1	7,656	-0.01%
2022/02/08	2	26.60	3	27.27	27.45	-1	6,933	-0.01%
2022/02/07	8	26.69	5	26.61	26.70	3	6,874	0.04%
2022/01/26	1	26.35	3	26.47	26.50	-2	6,763	-0.03%
2022/01/25	5	28.24	2	28.55	25.85	3	6,612	0.05%
2022/01/24	3	27.52	2	28.10	27.90	1	6,364	0.02%
2022/01/21	0	0.00	1	28.75	27.65	-1	6,220	-0.02%
2022/01/20	2	29.80	1	29.30	29.50	1	6,103	0.02%
2022/01/18	12	32.24	13	32.09	31.80	-1	5,764	-0.02%
2022/01/17	6	33.03	6	32.46	31.80	0	5,634	0.00%
2022/01/14	11	32.13	0	0.00	32.75	11	5,453	0.20%
2022/01/13	21	32.76	16	33.44	33.80	5	5,254	0.10%
2022/01/12	11	32.65	12	32.91	31.80	-1	4,856	-0.02%
2022/01/11	11	38.19	18	38.33	34.75	-7	4,372	-0.16%
2022/01/10	18	37.53	10	37.35	38.50	8	3,460	0.23%
2022/01/07	27	34.22	22	34.52	35.00	5	3,072	0.16%
2022/01/06	16	32.29	0	0.00	33.50	16	2,715	0.59%
2022/01/05	1	30.60	2	30.80	31.70	-1	2,552	-0.04%
2022/01/04	9	30.00	5	30.00	30.90	4	2,431	0.16%
2022/01/03	1	28.90	2	30.65	30.00	-1	2,280	-0.04%
2021/12/30	5	28.58	5	28.85	28.90	0	2,043	0.00%
2021/12/29	2	28.23	0	0.00	28.00	2	1,916	0.10%
2021/12/28	24	28.00	8	28.61	28.75	16	1,759	0.91%
2021/12/27	21	27.57	10	27.56	27.85	11	1,480	0.74%
2021/12/24	8	25.91	2	26.16	25.85	6	1,169	0.51%
2021/12/22	3	23.45	0	0.00	23.45	3	499	0.61%
2021/12/14	0	0.00	2	19.75	19.70	-2	129	-1.54%
2021/12/09	2	19.65	0	0.00	19.60	2	126	1.58%
2021/06/17	0	0.00	1	21.15	21.15	-1	301	-0.33%
2021/03/04	0	0.00	2	20.60	20.65	-2	281	-0.71%
2020/12/23	1	20.10	1	20.10	20.10	0	218	0.00%
2020/07/15	0	18.80	0	0.00	18.95	0	722	0.00%
2020/07/10	0	18.70	0	0.00	18.70	0	732	0.00%
2020/07/09	0	19.00	0	0.00	19.05	0	729	0.00%
2020/06/29	0	0.00	0.1	19.05	19.00	-0.1	720	-0.01%
2020/06/15	0	0.00	2	19.20	19.10	-2	764	-0.26%
2020/06/11	4	21.53	34	21.20	21.30	-30	755	-3.97%
2020/06/09	0	0.00	10	21.63	21.45	-10	739	-1.35%
2020/06/08	0	0.00	2.1	22.04	22.00	-2.1	729	-0.29%
2020/06/05	0	0.00	1	21.90	21.95	-1	716	-0.14%
2020/06/04	1	21.75	0	0.00	21.85	1	705	0.14%
2020/06/03	2	22.15	0	0.00	21.90	2	701	0.28%
2020/06/01	11	21.36	0	0.00	21.50	11	634	1.73%
2020/05/20	0	0.00	1	21.00	21.15	-1	606	-0.16%
2020/05/19	0	0.00	1	21.30	21.30	-1	604	-0.17%
2020/05/18	1	21.15	1	21.20	21.20	0	587	0.00%
2020/05/15	2	20.30	0	0.00	20.50	2	540	0.37%
2020/05/14	20	20.50	0	0.00	20.25	20	532	3.76%
2020/05/13	0	0.00	5	20.55	20.70	-5	525	-0.95%
2020/05/12	12	20.40	0	0.00	20.60	12	524	2.29%
2020/05/11	2	20.65	0	0.00	20.45	2	521	0.38%
2020/05/08	0	0.00	5	21.55	21.70	-5	480	-1.04%
2020/05/04	10	20.60	0	0.00	20.55	10	428	2.33%
2020/04/30	0	0.00	1	19.95	20.20	-1	419	-0.24%
2020/04/29	1	19.70	0	0.00	19.75	1	423	0.24%
2020/04/20	0	19.50	0	0.00	19.55	0	677	0.00%
2020/04/17	0	0.00	2	19.45	19.60	-2	679	-0.29%
2020/04/09	2	18.80	0	0.00	18.75	2	681	0.29%
2019/12/31	0	0.00	1	21.15	21.20	-1	441	-0.23%
2019/12/24	2	21.45	2	21.20	21.05	0	437	0.00%
2019/12/10	0	0.00	0.5	21.70	21.65	-0.5	406	-0.13%
2019/12/09	1	21.85	0	0.00	21.80	1	430	0.23%
2019/12/03	0	0.00	2	22.25	22.20	-2	403	-0.50%
2019/11/13	2	20.65	0	0.00	20.95	2	369	0.54%
2019/10/14	0	0.00	2	20.45	20.35	-2	412	-0.48%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/09/26	0	0.00	4	20.95	20.75	-4	532	-0.75%
2019/09/04	2	21.20	1	21.20	21.20	1	653	0.15%
2019/08/19	0	0.00	1	21.15	21.15	-1	706	-0.14%
2019/08/15	0	0.00	1	20.60	20.65	-1	713	-0.14%
2019/08/14	1	21.40	0	0.00	21.20	1	716	0.14%
2019/08/13	1	21.45	0	0.00	21.40	1	712	0.14%
2019/07/26	0	0.00	3	25.12	25.15	-3	754	-0.40%
2019/07/18	0	0.00	1	25.15	24.95	-1	856	-0.12%
2019/07/10	2	25.50	0	0.00	25.25	2	952	0.21%
2019/07/03	2	26.35	0	0.00	26.25	2	1,053	0.19%
2019/06/26	0	0.00	7	30.00	29.95	-7	1,251	-0.56%
2019/06/25	0	0.00	3	30.00	30.00	-3	1,231	-0.24%
2019/06/24	1	30.05	0	0.00	30.15	1	1,226	0.08%
2019/06/19	1	29.15	1	29.10	29.00	0	1,223	0.00%
2019/06/05	2	28.25	0	0.00	28.30	2	1,522	0.13%
2019/05/31	1	27.95	0	0.00	27.95	1	1,610	0.06%
2019/05/30	2	27.48	0	0.00	27.90	2	1,643	0.12%
2019/05/22	0	0.00	1	27.70	27.75	-1	2,044	-0.05%
2019/05/21	0	0.00	1	27.10	27.50	-1	2,131	-0.05%
2019/05/16	1	27.70	0	0.00	27.10	1	2,534	0.04%
2019/05/15	2	27.45	1	27.70	27.60	1	2,699	0.04%
2019/05/14	0	0.00	1	26.85	27.00	-1	2,841	-0.04%
2019/05/13	1	26.65	0	0.00	26.80	1	3,002	0.03%
2019/05/10	0	0.00	1	26.75	26.95	-1	3,185	-0.03%
2019/05/09	1	27.80	1	28.00	27.65	0	3,201	0.00%
2019/05/06	0	0.00	10	29.65	29.55	-10	3,228	-0.31%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/29	1	29.60	0	0.00	29.55	1	3,621	0.03%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	3	31.28	30.70	-3	3,610	-0.08%
2019/04/17	1	31.70	0	0.00	31.60	1	3,622	0.03%
2019/04/11	4	32.04	0	0.00	31.30	4	3,575	0.11%
2019/04/10	0	0.00	1	31.95	32.05	-1	3,542	-0.03%
2019/04/09	6	32.69	1	32.20	32.05	5	3,517	0.14%
2019/04/08	2	31.88	5	32.30	33.50	-3	3,457	-0.09%
2019/04/03	0	0.00	1	31.50	31.70	-1	3,376	-0.03%
2019/04/01	1	30.45	0	0.00	30.80	1	3,297	0.03%
2019/03/22	0	0.00	2	30.40	30.40	-2	3,338	-0.06%
2019/03/21	2	30.50	0	0.00	30.75	2	3,332	0.06%
2019/03/19	1	29.85	1	30.00	29.65	0	3,379	0.00%
2019/03/18	0	0.00	1	29.75	29.80	-1	3,387	-0.03%
2019/03/13	0	0.00	10	29.20	29.30	-10	3,502	-0.29%
2019/03/11	2	29.70	0	0.00	29.05	2	3,533	0.06%
2019/03/07	10	31.57	0	0.00	30.80	10	3,586	0.28%
2019/03/06	1	31.40	0	0.00	31.30	1	3,572	0.03%
2019/03/05	2	31.58	2	31.33	31.40	0	3,569	0.00%
2019/02/27	1	31.70	3	31.63	31.00	-2	3,520	-0.06%
2019/02/26	5	30.75	15	30.73	30.55	-10	3,464	-0.29%
2019/02/25	5	30.70	0	0.00	31.20	5	3,509	0.14%
2019/02/21	15	31.58	6	31.90	32.00	9	3,485	0.26%
2019/02/20	0	0.00	2	30.60	30.80	-2	3,472	-0.06%
2019/02/18	0	0.00	3	31.00	31.95	-3	3,278	-0.09%
2019/02/15	1	30.70	2	31.05	30.75	-1	3,238	-0.03%
2019/02/14	5	30.90	6	30.62	31.60	-1	3,234	-0.03%
2019/02/13	4	29.08	0.1	29.30	29.45	3.9	3,236	0.12%
2019/02/12	15	28.27	0	0.00	28.90	15	3,205	0.47%
2019/02/11	7	26.90	7	27.65	27.65	0	3,055	0.00%
2019/01/21	7	24.90	7	25.86	25.40	0	2,652	0.00%
2018/12/22	2	23.50	0	0.00	23.60	2	2,371	0.08%
2018/12/20	1	22.40	0	0.00	22.20	1	2,343	0.04%
2018/12/18	1	23.40	0	0.00	22.70	1	2,305	0.04%
2018/12/07	6	24.31	6	23.19	24.35	0	2,425	0.00%
2018/12/06	6	22.53	11	22.56	22.80	-5	2,397	-0.21%
2018/12/05	5	24.60	5	23.60	24.60	0	2,357	0.00%
2018/12/03	5	24.90	2	24.50	23.65	3	2,421	0.12%
2018/11/30	2	23.85	8	22.70	24.05	-6	2,323	-0.26%
2018/11/28	0	0.00	1	21.85	21.60	-1	2,327	-0.04%
2018/11/27	1	21.75	0	0.00	21.75	1	2,336	0.04%
2018/11/20	0	0.00	10	22.35	22.75	-10	2,615	-0.38%
2018/11/19	10	21.95	0	0.00	22.30	10	2,544	0.39%
2018/11/15	1	21.65	1	21.25	21.35	0	2,436	0.00%
2018/11/13	2	20.85	0	0.00	21.30	2	2,363	0.08%
2018/11/09	0	0.00	3	19.25	19.30	-3	2,101	-0.14%
2018/10/29	0	0.00	2	17.78	17.80	-2	2,168	-0.09%
2018/10/01	1	17.70	8	17.75	18.00	-7	1,969	-0.36%
2018/09/10	1	19.05	4	19.20	19.00	-3	1,533	-0.20%
2018/09/07	6	18.88	0	0.00	18.70	6	1,481	0.41%
2018/09/05	2	19.43	2	19.15	18.85	0	1,353	0.00%
2018/09/04	1	18.55	2	18.70	19.25	-1	1,296	-0.08%
2018/09/03	1	18.50	0	0.00	17.85	1	1,234	0.08%
2018/08/30	17	19.03	17	18.75	18.70	0	1,218	0.00%
2018/08/29	0	0.00	20	18.20	18.20	-20	1,148	-1.74%
2018/08/28	21	19.54	10	19.60	18.65	11	1,134	0.97%
2018/08/27	3	19.05	2	19.20	19.25	1	1,006	0.10%
2018/08/21	0	0.00	1	17.10	17.10	-1	800	-0.12%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/14	0	0.00	1	17.35	17.35	-1	714	-0.14%
2018/08/13	0	0.00	2	17.85	17.60	-2	667	-0.30%
2018/08/10	3	17.13	3	17.23	17.10	0	567	0.00%
2018/07/09	0	0.00	1	14.95	14.60	-1	650	-0.15%
2018/06/15	1	14.75	0	0.00	14.70	1	722	0.14%
2018/06/08	0	0.00	10	16.46	16.50	-10	730	-1.37%
2018/05/22	0	0.00	5	15.43	15.30	-5	826	-0.60%
2018/05/10	5	15.15	0	0.00	15.35	5	834	0.60%
2018/05/09	0	0.00	0.1	15.30	15.40	-0.1	826	-0.01%
2018/04/17	6	16.30	0	0.00	16.20	6	734	0.82%
2018/04/16	1	16.80	0	0.00	16.75	1	725	0.14%
2018/04/12	0	0.00	5	15.85	15.85	-5	683	-0.73%
2018/04/11	0	0.00	5	15.85	15.80	-5	712	-0.70%
2018/04/09	0	0.00	1	15.60	15.80	-1	751	-0.13%
2018/04/02	5	15.60	0	0.00	15.40	5	741	0.67%
2018/03/31	0	0.00	5	15.85	15.75	-5	741	-0.67%
2018/03/29	10	15.45	0	0.00	15.35	10	720	1.39%
2018/03/20	6	15.30	0	0.00	15.30	6	713	0.84%
2018/03/14	10	15.35	0	0.00	15.35	10	703	1.42%
2018/03/07	0	0.00	10	14.85	14.80	-10	552	-1.81%
2018/03/02	10	15.00	0	0.00	14.65	10	498	2.01%
2018/02/22	0	0.00	10	14.00	14.10	-10	460	-2.17%
2018/02/21	0	0.00	10	13.95	14.10	-10	460	-2.17%
2018/01/30	12	13.95	0	0.00	13.95	12	486	2.47%
2018/01/29	0	0.00	1.1	14.23	14.05	-1.1	491	-0.22%
2018/01/10	0	0.00	2	14.20	14.10	-2	566	-0.35%
2018/01/09	2	14.30	0	0.00	14.10	2	569	0.35%
2018/01/08	2	14.20	2	14.10	14.10	0	536	0.00%
2018/01/05	3	14.48	6	14.16	14.15	-3	531	-0.56%
2018/01/04	2	14.45	0	0.00	14.20	2	501	0.40%