芮特-KY (6514)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	53.80	0	0.00	53.10	0.1	111	0.09%
2024/05/09	40	53.25	0	0.00	52.60	40	91	43.88%
2024/04/03	0	53.20	0	0.00	52.70	0	54	0.01%
2024/03/19	0	0.00	1	52.50	52.40	-1	46	-2.16%
2024/02/22	0	0.00	1	50.20	50.60	-1	19	-5.19%
2023/12/06	1	52.20	0	0.00	52.50	1	23	4.23%
2023/07/19	0	0.00	3	50.00	50.00	-3	26	-11.39%
2023/07/18	0	0.00	2	52.00	52.00	-2	26	-7.52%
2023/06/16	0	0.00	1	56.50	56.00	-1	53	-1.88%
2023/05/29	0	0.00	5	59.00	59.10	-5	92	-5.43%
2023/04/07	1	62.30	0	0.00	61.70	1	90	1.11%
2023/04/06	5	61.78	0	0.00	62.70	5	88	5.62%
2022/11/11	1	54.00	0	0.00	54.00	1	74	1.34%
2022/10/13	0	0.00	3	44.28	44.65	-3	107	-2.79%
2022/07/27	1	61.50	0	0.00	61.10	1	237	0.42%
2022/07/13	0	0.00	1	61.50	61.60	-1	272	-0.37%
2022/06/27	0	0.00	1	68.40	68.40	-1	565	-0.18%
2022/06/22	1	66.10	0	0.00	66.40	1	749	0.13%
2022/06/20	0	68.90	1	70.20	68.50	-1	771	-0.13%
2022/04/27	0	0.00	10	63.60	63.60	-10	814	-1.23%
2022/04/12	0	0.00	2	72.50	72.40	-2	890	-0.22%
2022/04/11	0	0.00	3	74.10	74.00	-3	888	-0.34%
2022/04/08	1	79.90	2	78.35	78.70	-1	881	-0.11%
2022/04/07	1	79.80	0	0.00	75.90	1	838	0.12%
2022/04/06	0	0.00	0	77.60	77.60	0	811	0.00%
2022/04/01	11	74.88	16	73.17	75.10	-5	780	-0.64%
2022/03/29	2.3	76.19	3	75.43	75.00	-0.7	729	-0.10%
2022/03/28	11	77.61	0	77.50	78.50	11	720	1.53%
2022/03/25	0	0.00	1	71.49	73.80	-1	624	-0.16%
2022/03/24	0.1	67.50	0	65.50	67.10	0.1	592	0.02%
2022/03/17	15	62.00	0	0.00	62.20	15	770	1.95%
2022/03/01	0	60.70	0	0.00	60.70	0	910	0.00%
2022/02/18	2	66.20	2	67.10	66.20	0	899	0.00%
2022/02/11	0	0.00	10	63.60	63.50	-10	929	-1.08%
2022/02/07	0	62.40	0.1	62.40	64.20	0	959	-0.01%
2022/01/19	2	67.50	3	66.54	67.90	-1	1,024	-0.10%
2022/01/18	2.1	70.96	0	73.30	67.00	2	1,013	0.20%
2022/01/13	0	0.00	0	70.00	70.00	0	951	0.00%
2022/01/06	0	0.00	0.1	77.00	76.40	-0.1	897	-0.01%
2022/01/05	3.1	79.75	1	76.99	75.70	2.1	893	0.23%
2022/01/04	0	81.00	0	81.65	81.60	0	878	0.00%
2022/01/03	1	79.80	0	81.25	81.70	1	869	0.11%
2021/12/30	0	80.05	0	0.00	80.10	0	857	0.00%
2021/12/29	1	81.30	0	0.00	81.40	1	845	0.12%
2021/12/24	0	0.00	1	88.20	86.60	-1	780	-0.13%
2021/12/22	0	0.00	0	90.00	90.40	0	752	0.00%
2021/12/21	1	84.01	0	0.00	84.00	1	728	0.14%
2021/12/16	0	0.00	2	88.70	87.80	-2	670	-0.30%
2021/12/15	1	88.42	1	85.00	88.40	0	632	0.00%
2021/12/14	5	85.50	14	84.91	85.00	-9	598	-1.50%
2021/12/13	1	81.10	2	83.00	83.00	-1	499	-0.20%
2021/12/10	3	73.00	12	71.68	75.50	-9	462	-1.95%
2021/12/09	2	69.75	0	0.00	68.70	2	423	0.47%
2021/12/08	0	0.00	10	64.40	64.40	-10	361	-2.77%
2021/12/01	0	0.00	1	54.00	56.00	-1	334	-0.30%
2021/11/29	5	59.46	0	0.00	58.50	5	300	1.66%
2021/11/26	0	0.00	10	54.80	54.80	-10	276	-3.62%
2021/11/18	10	55.20	0	0.00	54.70	10	250	4.00%
2021/11/15	0	0.00	11	59.51	58.00	-11	233	-4.71%
2021/11/12	10	55.30	0	0.00	56.10	10	214	4.66%
2021/11/09	10	56.20	0	0.00	53.90	10	173	5.78%
2021/11/02	23	53.33	0	0.00	50.90	23	108	21.13%
2021/11/01	0	0.00	1	53.00	53.30	-1	95	-1.05%
2021/10/29	1	50.20	0	0.00	51.20	1	78	1.27%
2021/10/27	0	0.00	2	48.05	48.05	-2	21	-9.24%
2021/07/21	2	47.60	0	0.00	47.60	2	51	3.90%
2021/04/06	0	0.00	0	49.00	49.50	0	66	0.00%
2021/02/05	0	42.95	0	0.00	42.95	0	39	0.00%
2020/11/23	0	0.00	3	48.60	48.70	-3	30	-9.77%
2020/10/07	3	48.80	0	0.00	49.00	3	79	3.75%
2020/08/31	0	0.00	29	53.02	53.10	-29	200	-14.44%
2020/08/24	29	55.09	0	0.00	54.80	29	209	13.81%
2020/08/07	1	60.10	0	0.00	60.30	1	236	0.42%
2020/08/06	0	0.00	3	61.73	60.90	-3	241	-1.24%
2020/08/04	1	62.00	1	61.50	61.50	0	253	0.00%
2020/07/27	3	62.47	1	61.50	61.50	2	266	0.75%
2020/07/23	1	66.70	1	65.50	65.50	0	265	0.00%
2020/07/22	1	65.70	1	66.40	66.40	0	264	0.00%
2020/07/21	1	63.80	1	64.90	65.70	0	264	0.00%
2020/07/20	1	62.80	0	0.00	63.20	1	264	0.38%
2020/07/17	1	65.50	1	64.90	63.20	0	262	0.00%
2020/07/16	1	66.00	1	65.00	65.00	0	262	0.00%
2020/07/15	2	66.65	2	64.70	64.70	0	260	0.00%
2020/07/14	1	67.90	1	66.10	66.10	0	261	0.00%
2020/07/13	1	68.10	1	66.90	66.90	0	266	0.00%
2020/07/10	2	69.60	2	67.60	67.60	0	271	0.00%
2020/07/09	1	69.70	32	69.82	69.60	-31	265	-11.66%
2020/07/08	2	71.50	3	73.13	73.40	-1	257	-0.39%
2020/07/07	6	72.23	4	73.05	71.50	2	251	0.80%
2020/07/06	2	70.30	13	71.72	72.10	-11	244	-4.49%
2020/07/03	0	0.00	6	69.50	68.70	-6	233	-2.57%
2020/06/30	6	66.25	0	0.00	66.00	6	200	3.00%
2020/06/22	0	0.00	5	63.64	65.00	-5	188	-2.65%
2020/06/19	0	0.00	1	63.20	63.10	-1	185	-0.54%
2020/06/11	1	61.50	0	0.00	60.70	1	187	0.53%
2020/06/09	0	0.00	1	65.30	64.00	-1	189	-0.53%
2020/06/02	5	64.90	6	66.00	64.80	-1	196	-0.51%
2020/05/28	1	62.70	0	0.00	63.00	1	191	0.52%
2020/05/27	0	0.00	1	64.90	63.60	-1	189	-0.53%
2020/05/22	0	0.00	1	61.60	61.20	-1	182	-0.55%
2020/05/18	1	61.00	0	0.00	60.30	1	172	0.58%
2020/05/14	0	0.00	1	62.00	61.70	-1	169	-0.59%
2020/05/08	1	61.00	0	0.00	61.00	1	148	0.67%
2020/05/07	0	0.00	1	57.30	57.70	-1	139	-0.72%
2020/04/29	3	54.50	0	0.00	54.70	3	166	1.80%
2020/04/28	10	55.32	0	0.00	55.50	10	168	5.92%
2020/04/23	1	54.30	0	0.00	53.50	1	176	0.57%
2020/04/21	1	55.00	0	0.00	53.30	1	177	0.56%
2020/04/20	3	56.00	0	0.00	55.80	3	176	1.70%
2020/04/17	12	58.12	0	0.00	56.10	12	179	6.69%
2020/04/16	0	0.00	10	57.24	56.90	-10	177	-5.65%
2020/04/15	0	0.00	4	56.58	57.00	-4	169	-2.36%
2020/04/10	4	49.95	0	0.00	49.80	4	165	2.41%
2020/03/12	2	51.35	1	50.50	49.35	1	225	0.44%
2020/03/09	1	56.00	0	0.00	56.00	1	223	0.45%
2020/02/21	1	62.20	0	0.00	62.20	1	234	0.43%
2020/02/12	1	63.70	0	0.00	63.50	1	251	0.40%
2020/02/11	0	0.00	1	64.50	63.10	-1	256	-0.39%
2020/02/10	1	59.00	0	0.00	63.10	1	257	0.39%
2020/02/04	0	0.00	1	60.40	62.90	-1	254	-0.39%
2020/02/03	1	54.00	0	0.00	57.20	1	246	0.41%
2019/12/18	0	0.00	1	73.00	73.00	-1	636	-0.16%
2019/12/13	0	0.00	4	74.30	73.30	-4	662	-0.60%
2019/12/11	1	78.50	0	0.00	75.30	1	739	0.14%
2019/12/10	1	77.30	0	0.00	78.10	1	735	0.14%
2019/12/09	2	76.00	0	0.00	75.50	2	731	0.27%
2019/11/20	0	0.00	2	72.40	72.40	-2	977	-0.20%
2019/11/19	1	75.00	1	74.00	73.40	0	976	0.00%
2019/11/12	0	0.00	2	71.10	71.00	-2	963	-0.21%
2019/11/07	0	0.00	1	71.00	70.60	-1	954	-0.10%
2019/10/31	0	0.00	5	73.00	71.80	-5	952	-0.52%
2019/10/16	1	75.30	0	0.00	75.00	1	821	0.12%
2019/10/09	1	74.80	0	0.00	75.00	1	806	0.12%
2019/10/08	1	73.20	0	0.00	73.00	1	797	0.13%
2019/10/07	0	0.00	0.2	75.30	76.00	-0.2	785	-0.03%
2019/10/04	3	75.50	3	76.00	76.40	0	774	0.00%
2019/10/02	5	74.80	0	0.00	73.50	5	763	0.65%
2019/10/01	0	0.00	1	71.20	71.90	-1	752	-0.13%
2019/09/27	0	0.00	3	71.80	71.50	-3	750	-0.40%
2019/09/25	1	74.00	1	74.50	72.00	0	742	0.00%
2019/09/24	3	79.30	1	78.00	73.50	2	728	0.27%
2019/09/23	2	72.25	1	73.60	75.90	1	625	0.16%
2019/09/18	1	72.20	8	71.58	70.90	-7	557	-1.26%
2019/09/17	4	73.18	0	0.00	71.80	4	544	0.74%
2019/09/16	3	72.47	1	72.90	71.50	2	514	0.39%
2019/09/10	1	66.70	0	0.00	66.60	1	434	0.23%
2019/09/05	0	0.00	1	68.10	67.90	-1	325	-0.31%
2019/09/04	2	69.90	0	0.00	70.20	2	292	0.68%
2019/09/03	1	64.00	2	64.10	64.10	-1	221	-0.45%
2019/08/30	0	0.00	0.2	57.30	57.70	-0.2	184	-0.12%
2019/08/28	1	58.10	0	0.00	57.90	1	180	0.55%
2019/07/30	0	0.00	1	58.00	57.80	-1	258	-0.39%
2019/07/29	0.5	60.00	1	59.20	59.30	-0.5	260	-0.19%
2019/07/25	0	0.00	1	60.50	61.80	-1	263	-0.38%
2019/07/22	1	55.80	1	55.90	56.30	0	268	0.00%
2019/07/18	0	0.00	1	54.00	54.20	-1	279	-0.36%
2019/07/17	0.6	56.00	0	0.00	55.00	0.6	296	0.21%
2019/07/16	1	51.50	0	0.00	55.00	1	307	0.33%
2019/07/15	1	61.80	1	63.00	63.00	0	308	0.00%
2019/07/10	1.6	60.15	0	0.00	59.90	1.6	314	0.51%
2019/07/09	3	59.90	0	0.00	60.10	3	315	0.95%
2019/07/08	0.4	64.80	1	64.40	65.00	-0.6	309	-0.19%
2019/07/05	21	63.23	0	0.00	63.30	21	309	6.79%
2019/06/28	1	60.00	0	0.00	60.00	1	312	0.32%
2019/06/17	0	0.00	1	60.10	60.90	-1	358	-0.28%
2019/06/13	0	0.00	1.3	61.03	60.30	-1.3	365	-0.35%
2019/06/12	1	61.30	0	0.00	60.50	1	363	0.27%
2019/05/15	1	70.90	0	0.00	68.30	1	294	0.34%
2019/04/18	1	55.50	0	0.00	54.00	1	155	0.64%
2019/04/15	0	0.00	1	50.10	50.30	-1	140	-0.71%
2019/03/27	1	51.50	0	0.00	51.50	1	93	1.07%