券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 744.00 | 2 | 759.99 | 762.00 | -1 | 1,406 | -0.07% |
|
| 2024/05/21 | 2 | 686.00 | 2 | 692.00 | 693.00 | 0 | 1,394 | 0.00% |
|
| 2024/05/20 | 1 | 686.00 | 6.1 | 689.60 | 691.00 | -5.1 | 1,393 | -0.37% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 681.00 | 677.00 | -2 | 1,402 | -0.14% |
|
| 2024/05/15 | 2 | 670.50 | 1 | 686.00 | 668.00 | 1 | 1,407 | 0.07% |
|
| 2024/05/14 | 1.5 | 670.87 | 0 | 0.00 | 671.00 | 1.5 | 1,441 | 0.10% |
|
| 2024/05/13 | 1 | 665.00 | 0 | 0.00 | 660.00 | 1 | 1,444 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 673.00 | 670.00 | 0 | 1,447 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1.4 | 688.71 | 688.00 | -1.4 | 1,433 | -0.10% |
|
| 2024/05/08 | 0 | 704.00 | 1 | 696.00 | 695.00 | -1 | 1,433 | -0.07% |
|
| 2024/05/06 | 2 | 689.00 | 0 | 675.00 | 671.00 | 2 | 1,402 | 0.14% |
|
| 2024/04/30 | 0 | 696.00 | 2 | 687.00 | 681.00 | -2 | 1,400 | -0.14% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 665.00 | 672.00 | -1 | 1,347 | -0.07% |
|
| 2024/04/26 | 2 | 657.02 | 3 | 676.67 | 652.00 | -1 | 1,333 | -0.07% |
|
| 2024/04/25 | 4 | 658.50 | 0 | 0.00 | 654.00 | 4 | 1,314 | 0.30% |
|
| 2024/04/24 | 1 | 667.00 | 2 | 671.00 | 674.00 | -1 | 1,322 | -0.08% |
|
| 2024/04/22 | 1 | 658.00 | 0.3 | 665.00 | 640.00 | 0.7 | 1,297 | 0.05% |
|
| 2024/04/19 | 1 | 673.99 | 0 | 0.00 | 675.00 | 1 | 1,282 | 0.08% |
|
| 2024/04/18 | 3 | 692.33 | 0 | 714.00 | 704.00 | 3 | 1,258 | 0.24% |
|
| 2024/04/17 | 1 | 680.00 | 7 | 672.57 | 698.00 | -6 | 1,205 | -0.50% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 635.00 | 635.00 | -0.1 | 1,149 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 639.00 | 630.00 | -0.1 | 1,132 | 0.00% |
|
| 2024/04/11 | 1 | 644.00 | 0 | 0.00 | 644.00 | 1 | 1,129 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 651.00 | 650.00 | -1 | 1,127 | -0.09% |
|
| 2024/04/08 | 1 | 641.00 | 0 | 0.00 | 639.00 | 1 | 1,137 | 0.09% |
|
| 2024/04/03 | 2 | 645.00 | 2 | 648.00 | 647.00 | 0 | 1,139 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 651.00 | 650.00 | -1 | 1,142 | -0.09% |
|
| 2024/03/29 | 0.1 | 611.00 | 0 | 612.00 | 619.00 | 0 | 1,161 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 631.00 | 625.00 | -1 | 1,162 | -0.09% |
|
| 2024/03/22 | 0 | 646.00 | 3 | 647.00 | 648.00 | -3 | 1,152 | -0.26% |
|
| 2024/03/21 | 3 | 651.00 | 0 | 0.00 | 640.00 | 3 | 1,151 | 0.26% |
|
| 2024/03/19 | 0 | 636.00 | 0 | 0.00 | 629.00 | 0 | 1,156 | 0.00% |
|
| 2024/03/18 | 2 | 632.99 | 0 | 0.00 | 630.00 | 2 | 1,159 | 0.17% |
|
| 2024/03/15 | 0 | 617.00 | 1 | 618.00 | 614.00 | -1 | 1,152 | -0.09% |
|
| 2024/03/14 | 1.2 | 641.26 | 0 | 0.00 | 628.00 | 1.2 | 1,152 | 0.10% |
|
| 2024/03/12 | 0.2 | 665.00 | 0 | 0.00 | 659.00 | 0.2 | 1,141 | 0.01% |
|
| 2024/03/11 | 2.1 | 671.88 | 0 | 0.00 | 667.00 | 2.1 | 1,140 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 650.00 | 658.00 | -2 | 1,138 | -0.18% |
|
| 2024/03/07 | 5 | 697.40 | 6.1 | 714.56 | 671.00 | -1.1 | 1,107 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 679.00 | 677.00 | -1 | 1,068 | -0.09% |
|
| 2024/03/01 | 0 | 690.00 | 0 | 682.00 | 681.00 | 0 | 1,054 | 0.00% |
|
| 2024/02/29 | 1 | 687.00 | 0 | 0.00 | 692.00 | 1 | 1,063 | 0.09% |
|
| 2024/02/27 | 0.1 | 686.00 | 0 | 0.00 | 693.00 | 0.1 | 1,038 | 0.01% |
|
| 2024/02/26 | 9 | 678.22 | 2 | 689.50 | 699.00 | 7 | 1,035 | 0.68% |
|
| 2024/02/23 | 2 | 681.00 | 0 | 0.00 | 688.00 | 2 | 1,036 | 0.19% |
|
| 2024/02/22 | 1 | 628.00 | 7 | 614.86 | 650.00 | -6 | 998 | -0.60% |
|
| 2024/02/21 | 1 | 599.00 | 0 | 0.00 | 595.00 | 1 | 935 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 591.00 | 591.00 | -0.3 | 932 | -0.03% |
|
| 2024/02/16 | 7.1 | 604.18 | 3 | 598.67 | 600.00 | 4.1 | 954 | 0.43% |
|
| 2024/02/15 | 1 | 576.00 | 5 | 588.40 | 601.00 | -4 | 954 | -0.42% |
|
| 2024/02/05 | 1.1 | 567.19 | 0 | 0.00 | 572.00 | 1.1 | 921 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 574.33 | 577.00 | -3 | 929 | -0.32% |
|
| 2024/02/01 | 1 | 565.00 | 0 | 0.00 | 562.00 | 1 | 928 | 0.11% |
|
| 2024/01/31 | 1 | 575.00 | 0 | 0.00 | 569.00 | 1 | 950 | 0.11% |
|
| 2024/01/30 | 0 | 579.00 | 0 | 0.00 | 579.00 | 0 | 988 | 0.00% |
|
| 2024/01/29 | 0.1 | 562.00 | 0 | 0.00 | 568.00 | 0.1 | 971 | 0.01% |
|
| 2024/01/25 | 1 | 585.00 | 2 | 579.00 | 578.00 | -1 | 968 | -0.10% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 559.67 | 569.00 | -3 | 945 | -0.32% |
|
| 2024/01/22 | 1 | 539.00 | 2 | 540.00 | 536.00 | -1 | 940 | -0.11% |
|
| 2024/01/19 | 2 | 538.00 | 2 | 545.00 | 538.00 | 0 | 949 | 0.00% |
|
| 2024/01/18 | 2 | 536.50 | 2 | 540.00 | 538.00 | 0 | 951 | 0.00% |
|
| 2024/01/16 | 1 | 527.00 | 0 | 0.00 | 517.00 | 1 | 956 | 0.10% |
|
| 2024/01/12 | 3 | 538.33 | 1 | 544.00 | 536.00 | 2 | 1,010 | 0.20% |
|
| 2024/01/10 | 2 | 537.00 | 1 | 537.00 | 541.00 | 1 | 1,084 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 544.00 | 539.00 | -1 | 1,082 | -0.09% |
|
| 2024/01/08 | 1 | 540.00 | 0 | 0.00 | 540.00 | 1 | 1,079 | 0.09% |
|
| 2024/01/05 | 1 | 544.00 | 0 | 0.00 | 544.00 | 1 | 1,075 | 0.09% |
|
| 2024/01/04 | 1 | 546.00 | 1 | 553.00 | 548.00 | 0 | 1,075 | 0.00% |
|
| 2024/01/03 | 1 | 547.00 | 0 | 0.00 | 544.00 | 1 | 1,070 | 0.09% |
|
| 2024/01/02 | 2 | 562.50 | 0 | 0.00 | 553.00 | 2 | 1,063 | 0.19% |
|
| 2023/12/28 | 3 | 589.33 | 0 | 0.00 | 587.00 | 3 | 1,034 | 0.29% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 601.60 | 595.00 | -5 | 1,030 | -0.49% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 571.41 | 578.00 | -5 | 996 | -0.50% |
|
| 2023/12/22 | 0 | 0.00 | 6.1 | 570.29 | 565.00 | -6.1 | 976 | -0.62% |
|
| 2023/12/20 | 1 | 570.00 | 3 | 577.00 | 575.00 | -2 | 965 | -0.21% |
|
| 2023/12/19 | 1 | 570.00 | 0.1 | 572.00 | 573.00 | 1 | 960 | 0.10% |
|
| 2023/12/15 | 3 | 582.00 | 0.1 | 577.00 | 578.00 | 3 | 943 | 0.31% |
|
| 2023/12/14 | 1 | 568.00 | 4 | 573.00 | 578.00 | -3 | 921 | -0.33% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 554.50 | 554.00 | -4 | 898 | -0.45% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 549.00 | 546.00 | -1 | 886 | -0.11% |
|
| 2023/12/07 | 1 | 531.00 | 1 | 525.00 | 524.00 | 0 | 856 | 0.00% |
|
| 2023/12/06 | 2 | 537.50 | 1 | 539.00 | 539.00 | 1 | 840 | 0.12% |
|
| 2023/12/05 | 1 | 543.00 | 0 | 0.00 | 543.00 | 1 | 830 | 0.12% |
|
| 2023/12/04 | 1 | 548.00 | 0 | 0.00 | 542.00 | 1 | 819 | 0.12% |
|
| 2023/11/30 | 1 | 554.00 | 1.1 | 549.19 | 551.00 | -0.1 | 787 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 534.00 | 537.00 | -0.1 | 768 | -0.01% |
|
| 2023/11/28 | 1.1 | 529.00 | 1 | 530.00 | 534.00 | 0.1 | 758 | 0.01% |
|
| 2023/11/27 | 1 | 547.00 | 0.1 | 533.00 | 529.00 | 0.9 | 748 | 0.12% |
|
| 2023/11/24 | 3 | 534.00 | 2 | 528.00 | 533.00 | 1 | 721 | 0.14% |
|
| 2023/11/22 | 1.6 | 505.85 | 1.1 | 537.69 | 536.00 | 0.5 | 673 | 0.07% |
|
| 2023/11/21 | 2 | 473.75 | 2 | 486.60 | 493.50 | 0 | 618 | 0.00% |
|
| 2023/11/20 | 0 | 465.00 | 0 | 0.00 | 465.50 | 0 | 577 | 0.00% |
|
| 2023/11/17 | 1 | 460.50 | 8 | 458.50 | 462.50 | -7 | 569 | -1.23% |
|
| 2023/11/16 | 2 | 460.75 | 1 | 465.39 | 462.00 | 1 | 560 | 0.17% |
|
| 2023/11/15 | 2 | 463.50 | 0 | 0.00 | 464.50 | 2 | 548 | 0.36% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 444.00 | 444.00 | -1 | 512 | -0.20% |
|
| 2023/11/13 | 11 | 455.59 | 2 | 456.25 | 450.50 | 9 | 497 | 1.81% |
|
| 2023/11/10 | 2.1 | 456.61 | 4.1 | 455.99 | 456.00 | -2 | 482 | -0.41% |
|
| 2023/11/09 | 1 | 449.03 | 0.2 | 451.50 | 451.00 | 0.8 | 463 | 0.17% |
|
| 2023/11/08 | 2 | 455.00 | 0.2 | 450.00 | 454.00 | 1.8 | 451 | 0.40% |
|
| 2023/11/07 | 2.2 | 449.68 | 4 | 444.75 | 454.00 | -1.8 | 423 | -0.42% |
|
| 2023/11/02 | 2 | 424.02 | 0 | 0.00 | 424.00 | 2 | 360 | 0.56% |
|
| 2023/10/31 | 1 | 420.50 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/26 | 1 | 414.01 | 0 | 0.00 | 412.00 | 1 | 307 | 0.33% |
|
| 2023/10/25 | 0.1 | 424.00 | 0 | 0.00 | 422.00 | 0.1 | 295 | 0.03% |
|
| 2023/10/23 | 1 | 429.00 | 0.5 | 425.50 | 424.00 | 0.5 | 265 | 0.19% |
|
| 2023/10/20 | 2.4 | 424.97 | 1.1 | 418.45 | 436.50 | 1.3 | 245 | 0.53% |
|
| 2023/10/19 | 10.4 | 414.13 | 0 | 0.00 | 415.00 | 10.4 | 196 | 5.29% |
|