創威 (6530)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	50.90	50.80	0	4,429	0.00%
2024/04/29	0	52.00	2	52.45	51.50	-2	4,441	-0.04%
2024/04/26	4	50.14	4	50.73	51.10	0	4,400	0.00%
2024/04/25	1	47.45	7	44.64	48.80	-6	4,312	-0.14%
2024/04/24	6	44.54	0	0.00	44.75	6	4,316	0.14%
2024/04/22	0	0.00	1	43.15	43.15	-1	4,483	-0.02%
2024/04/19	0	0.00	1	44.40	44.85	-1	4,569	-0.02%
2024/04/18	1	47.45	1	46.20	46.20	0	4,788	0.00%
2024/04/17	1	46.95	0	0.00	46.75	1	4,816	0.02%
2024/04/15	0	0.00	1	48.60	48.55	-1	4,809	-0.02%
2024/04/12	2	50.95	0	0.00	50.80	2	4,789	0.04%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	53.90	3	53.70	53.50	-1	4,775	-0.02%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/08	2	52.30	0	0.00	52.30	2	4,741	0.04%
2024/04/03	1	53.50	1	52.80	52.80	0	4,743	0.00%
2024/03/28	1	54.40	0	53.20	52.80	1	4,725	0.02%
2024/03/27	2	53.95	1	53.70	53.70	1	4,723	0.02%
2024/03/26	6	60.51	6	57.68	53.80	0	4,708	0.00%
2024/03/25	0	56.70	2	56.10	59.60	-2	4,560	-0.04%
2024/03/22	0	0.00	1	54.60	55.00	-1	4,474	-0.02%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/20	4	54.23	3	55.07	54.00	1	4,425	0.02%
2024/03/19	1	55.20	0	0.00	55.30	1	4,420	0.02%
2024/03/18	4	56.25	5	55.96	56.10	-1	4,388	-0.02%
2024/03/15	1	54.10	0	0.00	55.20	1	4,403	0.02%
2024/03/14	4	56.63	8	57.39	57.10	-4	4,433	-0.09%
2024/03/13	5	55.08	4	53.70	55.80	1	4,334	0.02%
2024/03/12	1	54.10	2	55.20	55.00	-1	4,237	-0.02%
2024/03/11	5	51.08	5	51.32	51.40	0	4,175	0.00%
2024/03/08	3	50.83	3	51.60	49.20	0	4,172	0.00%
2024/03/07	1	56.00	5	54.00	53.40	-4	4,161	-0.10%
2024/03/06	0	0.00	1	53.80	53.10	-1	4,157	-0.02%
2024/03/05	3	54.97	3	53.77	53.70	0	4,185	0.00%
2024/03/04	3	55.30	6	55.17	55.00	-3	4,284	-0.07%
2024/03/01	4	53.10	3	52.67	52.50	1	4,274	0.02%
2024/02/29	2	53.05	0	0.00	52.70	2	4,284	0.05%
2024/02/27	5	55.52	2	54.55	53.50	3	4,296	0.07%
2024/02/26	4	57.95	2	57.05	56.90	2	4,703	0.04%
2024/02/23	3	55.83	2	54.95	54.50	1	4,513	0.02%
2024/02/22	3	55.40	8	55.79	55.70	-5	4,372	-0.11%
2024/02/21	6	53.77	18	55.30	56.50	-12	4,116	-0.29%
2024/02/20	3	51.63	2	51.35	51.40	1	3,922	0.03%
2024/02/19	2	51.40	1	51.30	50.60	1	3,871	0.03%
2024/02/16	4	52.10	8	52.70	52.80	-4	3,844	-0.10%
2024/02/15	4	50.73	2	51.15	50.80	2	3,721	0.05%
2024/02/05	1	50.40	0	0.00	49.00	1	3,657	0.03%
2024/02/02	10	51.69	10	51.29	49.85	0	3,664	0.00%
2024/02/01	4	52.83	3	51.87	51.80	1	3,762	0.03%
2024/01/31	2	49.20	6	49.78	51.40	-4	3,533	-0.11%
2024/01/30	1	46.45	0	0.00	46.75	1	3,349	0.03%
2024/01/29	2	45.25	3	45.72	45.70	-1	3,323	-0.03%
2024/01/25	1	44.60	1	44.05	44.05	0	3,277	0.00%
2024/01/24	1	46.15	0	0.00	45.35	1	3,280	0.03%
2024/01/23	0	0.00	1	46.00	46.00	-1	3,289	-0.03%
2024/01/22	2	45.03	2	45.35	45.45	0	3,278	0.00%
2024/01/19	2	45.18	1	45.50	44.90	1	3,295	0.03%
2024/01/18	25	44.49	24	45.06	45.95	1	3,292	0.03%
2024/01/16	16	49.93	13	48.33	48.30	3	3,289	0.09%
2024/01/15	10	48.30	3	47.87	47.90	7	3,229	0.22%
2024/01/12	6	47.99	15	48.47	48.10	-9	3,487	-0.26%
2024/01/11	1	41.80	5	43.62	44.85	-4	3,892	-0.10%
2024/01/09	0	0.00	1	41.80	41.95	-1	4,470	-0.02%
2024/01/04	1	43.80	1	43.35	43.35	0	4,772	0.00%
2024/01/03	1	43.20	2	42.95	42.85	-1	4,942	-0.02%
2023/12/29	0	0.00	0	43.65	43.70	0	5,099	0.00%
2023/12/26	1	45.30	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	45.00	0	0.00	44.15	0	5,135	0.00%
2023/12/22	0	0.00	1	45.95	45.30	-1	5,148	-0.02%
2023/12/15	4	48.98	0	48.30	48.20	4	5,360	0.07%
2023/12/14	2	50.45	1	51.48	49.80	1	5,367	0.02%
2023/12/13	4	50.83	5	51.02	51.00	-1	5,379	-0.02%
2023/12/12	9	51.78	8	50.78	50.70	1	5,410	0.02%
2023/12/11	6	53.40	17	53.51	53.60	-11	5,391	-0.20%
2023/12/08	0	0.00	1	51.00	51.00	-1	5,241	-0.02%
2023/12/07	1	51.40	0	0.00	49.75	1	5,197	0.02%
2023/12/05	4	50.35	0	0.00	50.40	4	5,150	0.08%
2023/12/04	5	52.16	3	52.66	51.60	2	5,133	0.04%
2023/12/01	1	54.90	44	54.02	53.60	-43	5,117	-0.84%
2023/11/30	7	53.69	0	0.00	53.80	7	5,042	0.14%
2023/11/29	63	54.00	27	54.20	54.50	36	4,998	0.72%
2023/11/28	2	52.55	8	52.70	52.80	-6	4,857	-0.12%
2023/11/27	4	49.88	12	49.19	49.20	-8	4,776	-0.17%
2023/11/24	7	52.03	13	51.24	51.20	-6	4,740	-0.13%
2023/11/22	3	53.00	10	53.80	55.60	-7	4,183	-0.17%
2023/11/21	1	47.20	2	48.88	50.60	-1	4,059	-0.02%
2023/11/20	7	46.17	1	46.90	46.00	6	4,012	0.15%
2023/11/17	1	45.65	1	46.00	45.60	0	3,990	0.00%
2023/11/16	1	45.35	1	46.10	44.85	0	3,971	0.00%
2023/11/15	4	46.16	4	46.75	45.80	0	3,952	0.00%
2023/11/14	2	45.63	2	46.18	46.45	0	3,904	0.00%
2023/11/13	2	45.05	1	45.20	44.25	1	3,854	0.03%
2023/11/10	8	47.21	2	45.48	44.60	6	3,806	0.16%
2023/11/09	78	53.74	75	51.88	49.50	3	3,717	0.08%
2023/11/08	3	50.97	3	52.00	54.00	0	3,437	0.00%
2023/11/07	1	53.40	0	0.00	54.50	1	3,342	0.03%
2023/11/06	0	0.00	1	54.20	53.80	-1	3,313	-0.03%
2023/11/01	0	0.00	2	50.65	51.50	-2	3,259	-0.06%
2023/10/31	2	48.50	0	0.00	48.20	2	3,244	0.06%
2023/10/30	2	50.85	0	0.00	50.90	2	3,231	0.06%
2023/10/27	2	52.00	0	0.00	52.00	2	3,214	0.06%
2023/10/26	0	0.00	5	55.10	53.60	-5	3,190	-0.16%
2023/10/25	1	54.60	5	54.60	55.10	-4	3,173	-0.13%
2023/10/24	11	55.46	3	56.07	57.00	8	3,150	0.25%
2023/10/23	1	52.00	36	55.24	52.00	-35	3,093	-1.13%
2023/10/20	57	57.75	50	57.22	57.20	7	3,040	0.23%
2023/10/19	40	56.71	36	58.07	57.00	4	2,705	0.15%
2023/10/18	40	51.03	45	49.72	54.60	-5	2,137	-0.23%
2023/10/17	36	50.32	42	50.34	49.70	-6	2,102	-0.29%
2023/10/16	10	47.56	2	48.05	48.05	8	1,837	0.44%
2023/10/13	10	42.16	5.1	41.69	43.70	4.9	1,756	0.28%
2023/10/12	19	40.73	7	39.49	39.75	12	1,662	0.72%
2023/10/11	31.1	42.56	31	41.40	38.95	0.1	1,566	0.01%
2023/10/06	6	40.81	0	0.00	41.80	6	1,387	0.43%
2023/10/05	9	37.65	4	38.00	38.00	5	1,278	0.39%
2023/10/03	2	36.03	4	36.16	35.35	-2	1,217	-0.16%
2023/10/02	2	35.25	0	0.00	35.00	2	1,189	0.17%
2023/09/27	0	0.00	1	35.90	35.90	-1	1,161	-0.09%
2023/09/26	4	36.40	4	36.41	36.30	0	1,137	0.00%
2023/09/25	23	37.92	16	37.65	35.65	7	1,075	0.65%
2023/09/22	0	0.00	2	34.55	36.85	-2	948	-0.21%
2023/09/20	1	34.15	3	33.97	33.90	-2	892	-0.22%
2023/09/19	4	35.18	0	0.00	34.95	4	875	0.46%
2023/09/15	2	35.25	0	0.00	33.00	2	810	0.25%
2023/09/11	1	30.20	1	29.60	29.60	0	709	0.00%
2023/09/01	0	0.00	1	29.30	29.30	-1	673	-0.15%
2023/08/29	1	30.00	0	0.00	30.00	1	668	0.15%
2023/08/24	0	0.00	4	31.15	30.05	-4	652	-0.61%
2023/08/17	1	27.75	0	0.00	28.05	1	629	0.16%
2023/08/15	1	26.70	1	27.30	27.45	0	623	0.00%
2023/08/08	0	0.00	1	30.05	29.80	-1	596	-0.17%
2023/08/07	3	31.05	0	0.00	30.55	3	591	0.51%
2023/07/28	1	33.65	0	0.00	34.70	1	569	0.18%
2023/07/27	1	33.95	0	0.00	33.85	1	562	0.18%
2023/07/24	0	0.00	9	36.62	37.50	-9	536	-1.68%
2023/07/21	11	37.70	1	38.90	37.50	10	522	1.91%
2023/07/20	5	37.23	8	38.36	38.30	-3	454	-0.66%
2023/07/19	6	35.93	0	0.00	36.95	6	250	2.40%
2023/07/03	0	0.00	1	27.40	27.40	-1	112	-0.89%
2023/05/17	1	25.75	0	0.00	25.60	1	150	0.67%
2023/03/30	0	0.00	5	27.20	26.50	-5	114	-4.35%
2023/03/27	0	0.00	1	26.95	26.20	-1	109	-0.92%
2023/03/23	3	24.60	0	0.00	24.85	3	96	3.12%
2023/03/22	2	24.60	1	24.65	24.60	1	95	1.04%
2023/03/14	1	24.00	0	0.00	23.95	1	99	1.00%
2023/03/09	1	24.55	0	0.00	24.85	1	104	0.96%
2023/03/03	0	0.00	1	25.55	25.25	-1	108	-0.93%
2023/02/24	0	0.00	20	24.52	24.60	-20	103	-19.35%
2023/02/23	0	0.00	20	24.40	24.40	-20	101	-19.80%
2023/02/17	0	0.00	10	24.70	24.70	-10	102	-9.73%
2023/02/01	0	0.00	10	23.61	23.65	-10	90	-11.10%
2023/01/31	0	0.00	10	23.80	23.55	-10	90	-11.10%
2023/01/10	0	0.00	1	23.80	23.75	-1	90	-1.11%
2023/01/06	1	22.70	0	0.00	22.80	1	88	1.13%
2022/12/20	10	22.20	0	0.00	22.00	10	290	3.44%
2022/12/01	1	24.20	0	0.00	24.65	1	319	0.31%
2022/11/29	0	0.00	12	23.41	23.55	-12	328	-3.65%
2022/11/23	1	22.40	0	0.00	22.50	1	350	0.29%
2022/11/18	0	0.00	3	22.30	22.50	-3	443	-0.68%
2022/11/11	1	21.95	0	0.00	22.30	1	781	0.13%
2022/11/09	1	22.25	0	0.00	22.05	1	856	0.12%
2022/11/04	1	22.65	0	0.00	22.65	1	862	0.12%
2022/11/02	0	0.00	1	21.60	21.80	-1	873	-0.11%
2022/11/01	1	20.85	0	0.00	21.00	1	892	0.11%
2022/10/25	10	20.50	0	0.00	20.50	10	967	1.03%
2022/10/12	10	22.80	0	0.00	22.70	10	960	1.04%
2022/10/11	20	23.70	0	0.00	22.95	20	956	2.09%
2022/10/06	0	0.00	10	25.10	25.30	-10	949	-1.05%
2022/10/05	0	0.00	4	25.00	24.90	-4	944	-0.42%
2022/09/30	10	23.60	0	0.00	23.85	10	925	1.08%
2022/09/29	15	26.42	15	25.65	25.15	0	904	0.00%
2022/09/28	0	0.00	21	25.54	25.60	-21	817	-2.57%
2022/09/26	20	22.95	0	0.00	22.40	20	764	2.62%
2022/09/12	0	0.00	1	24.65	24.90	-1	748	-0.13%
2022/09/08	1	23.90	0	0.00	24.40	1	743	0.13%
2022/09/07	10	24.00	0	0.00	24.00	10	738	1.35%
2022/09/06	0	0.00	1	25.70	25.35	-1	730	-0.14%
2022/09/05	2	26.65	0	0.00	25.25	2	723	0.28%
2022/08/31	20	28.48	0	0.00	28.25	20	706	2.83%
2022/08/29	0	0.00	7	27.60	28.20	-7	695	-1.01%
2022/08/26	0	0.00	5	30.10	28.00	-5	686	-0.73%
2022/08/25	2	27.30	0	0.00	27.40	2	620	0.32%
2022/08/24	2	27.30	3	28.48	27.60	-1	604	-0.17%
2022/08/23	6	27.12	0	0.00	26.90	6	544	1.10%
2022/08/22	3	28.28	0	0.00	28.00	3	527	0.57%
2022/08/19	19	29.79	14	29.86	28.85	5	505	0.99%
2022/08/18	1	27.90	2	28.53	28.85	-1	380	-0.26%
2022/08/15	0	0.00	7	23.40	23.40	-7	189	-3.70%
2022/08/10	7	22.80	0	0.00	23.15	7	184	3.80%
2022/08/08	1	25.55	1	24.65	23.65	0	171	0.00%
2022/08/04	1	22.60	1	23.70	23.50	0	138	0.00%
2022/08/03	0	0.00	2	23.58	23.95	-2	121	-1.64%
2022/08/01	1	22.95	0	0.00	23.15	1	116	0.86%
2022/07/18	0	0.00	1	19.70	19.85	-1	234	-0.43%
2022/06/22	0	0.00	1	20.80	20.60	-1	229	-0.43%
2022/06/07	0	0.00	1	21.20	20.90	-1	230	-0.43%
2022/05/26	0	0.00	1	20.70	20.70	-1	228	-0.44%
2022/05/25	1	20.55	0	0.00	20.60	1	229	0.44%
2022/05/17	0	0.00	5	20.60	20.50	-5	228	-2.19%
2022/05/12	1	20.35	0	0.00	20.00	1	224	0.44%
2022/05/09	9	21.87	0	0.00	21.25	9	216	4.15%
2022/05/06	0	0.00	1	23.99	23.30	-1	206	-0.49%
2022/05/05	1	24.00	7	24.03	24.50	-6	198	-3.02%
2022/05/03	4	22.95	0	0.00	22.75	4	185	2.16%
2022/04/29	1	23.20	0	0.00	23.70	1	179	0.56%
2022/04/28	5	24.61	3	25.05	24.00	2	169	1.19%
2022/04/27	1	24.50	2	24.38	23.50	-1	131	-0.76%
2022/04/26	0	0.00	1	22.60	23.00	-1	81	-1.22%
2022/04/18	1	21.15	0	0.00	20.90	1	82	1.21%
2022/02/15	1	22.40	0	0.00	22.10	1	689	0.15%
2022/01/21	1	22.25	0	0.00	22.00	1	699	0.14%
2022/01/07	0	0.00	1	22.80	22.80	-1	800	-0.12%
2021/12/27	0	0.00	1	25.10	25.25	-1	856	-0.12%
2021/12/24	1	25.20	0	0.00	25.05	1	860	0.12%
2021/12/22	0	0.00	1	25.90	25.65	-1	872	-0.11%
2021/12/17	1	24.80	0	0.00	24.65	1	969	0.10%
2021/12/14	1	25.25	0	0.00	25.05	1	1,000	0.10%
2021/12/13	0	0.00	1	25.90	26.40	-1	985	-0.10%
2021/12/10	1	24.70	0	0.00	24.85	1	959	0.10%
2021/12/07	2	29.68	11	29.38	27.00	-9	892	-1.01%
2021/12/06	21	27.93	13	29.08	29.35	8	759	1.05%
2021/12/03	12	27.83	10.1	26.41	26.70	2	705	0.28%
2021/12/02	0	0.00	1	26.65	27.20	-1	572	-0.17%
2021/12/01	49	24.75	49	24.75	24.75	0	535	0.00%
2021/11/30	0	0.00	1	23.00	22.50	-1	497	-0.20%
2021/11/03	0	0.00	10	21.25	21.35	-10	422	-2.37%
2021/10/28	1	22.30	1	23.00	21.85	0	412	0.00%
2021/10/26	0	22.70	0	0.00	21.95	0	402	0.00%
2021/10/15	10	24.10	0	0.00	21.75	10	371	2.69%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/30	1	21.10	0	0.00	21.25	1	218	0.46%
2021/09/29	1	22.00	0	0.00	21.60	1	211	0.47%
2021/09/17	0	0.00	1	20.50	21.10	-1	61	-1.61%
2021/04/16	1	20.60	0	0.00	20.65	1	109	0.91%
2021/04/09	0	0.00	1	21.65	21.25	-1	123	-0.81%
2021/04/07	0	0.00	1	22.15	21.50	-1	107	-0.93%
2021/03/24	0	0.00	1	19.95	20.00	-1	82	-1.21%
2021/03/22	1	20.25	0	0.00	20.20	1	81	1.22%
2021/02/24	3	19.60	0	0.00	19.50	3	76	3.90%
2021/02/03	0	18.45	0	0.00	18.55	0	76	0.00%
2021/01/08	0	0.00	1	19.70	19.80	-1	72	-1.37%
2021/01/04	1	21.00	0	0.00	21.10	1	60	1.66%
2020/09/09	0	0.00	4	18.40	18.60	-4	250	-1.60%
2020/09/04	4	18.90	0	0.00	18.95	4	256	1.56%
2020/07/13	1	22.10	1	22.95	22.95	0	224	0.00%
2020/07/06	0.1	24.75	0	0.00	24.75	0.1	173	0.03%
2020/04/15	0	0.00	2	17.10	17.20	-2	85	-2.33%
2020/04/09	1	16.25	0	0.00	16.40	1	91	1.09%
2020/03/25	0	0.00	1	16.25	16.30	-1	119	-0.83%
2020/03/10	2	16.85	0	0.00	17.50	2	250	0.80%
2020/03/09	0	0.00	3	17.93	17.90	-3	247	-1.21%
2020/03/06	0	0.00	2	16.80	16.85	-2	238	-0.84%
2020/01/09	0	0.00	1	19.00	18.90	-1	467	-0.21%
2020/01/02	0	0.00	2	20.40	20.20	-2	458	-0.44%
2019/12/25	0	0.00	1	19.95	19.85	-1	438	-0.23%
2019/12/18	1	19.30	0	0.00	19.15	1	423	0.24%
2019/12/16	0	0.00	1	20.00	19.30	-1	417	-0.24%
2019/12/13	2	19.35	0	0.00	19.30	2	407	0.49%
2019/12/12	1	20.30	1	22.00	20.30	0	390	0.00%
2019/12/11	0	0.00	1	19.80	21.00	-1	354	-0.28%
2019/12/10	1	19.30	1	20.05	19.20	0	320	0.00%
2019/12/09	0	0.00	7	18.62	18.90	-7	293	-2.38%
2019/11/29	5	17.20	0	0.00	17.00	5	274	1.82%
2019/11/26	2	16.98	1	17.20	17.20	1	270	0.37%
2019/11/25	0	0.00	1	17.90	17.35	-1	266	-0.37%
2019/11/22	0	0.00	1	17.50	17.25	-1	263	-0.38%
2019/11/20	0	0.00	1	16.80	16.80	-1	255	-0.39%
2019/11/19	1	16.60	0	0.00	16.50	1	252	0.40%
2019/11/15	2	17.08	0	0.00	16.75	2	243	0.82%
2019/11/14	2	17.75	1	17.90	17.65	1	237	0.42%
2019/11/13	1	17.75	1	18.25	18.10	0	234	0.00%
2019/11/06	1	18.85	0	0.00	18.75	1	209	0.48%
2019/11/04	1	20.15	4	20.31	20.05	-3	187	-1.60%
2019/11/01	1	18.90	3	19.70	20.30	-2	151	-1.32%
2019/10/30	2	19.15	0	0.00	18.75	2	99	2.00%
2019/10/28	0	0.00	4	17.64	18.55	-4	60	-6.66%
2019/10/25	0	0.00	1	16.75	16.90	-1	31	-3.20%
2019/08/23	0	0.00	1	15.40	15.40	-1	35	-2.84%
2019/08/22	0	0.00	3	15.00	15.00	-3	34	-8.74%
2019/08/08	0	0.00	2	14.90	14.90	-2	38	-5.16%
2019/08/05	0	0.00	4	14.75	14.75	-4	46	-8.64%
2019/07/15	2	14.90	2	15.50	14.90	0	65	0.00%
2019/05/08	3	16.32	0	0.00	16.30	3	88	3.39%
2019/05/07	1	17.40	1	17.60	17.50	0	81	0.00%
2019/04/24	1	17.20	0	0.00	17.10	1	89	1.11%
2019/04/19	0	0.00	1	17.70	17.50	-1	86	-1.16%
2019/04/18	0	0.00	2	16.90	17.35	-2	83	-2.40%
2019/04/02	0	0.00	8	16.70	16.60	-8	82	-9.71%
2019/03/12	1	16.20	1	16.50	16.15	0	63	0.00%
2018/09/14	0	0.00	2	15.35	16.00	-2	16	-11.98%
2018/06/19	0	0.00	2	16.70	16.85	-2	41	-4.81%
2018/04/12	0	0.00	2	18.45	18.45	-2	220	-0.91%
2018/04/10	0	0.00	1	18.10	18.00	-1	236	-0.42%
2018/03/22	2	18.05	0	0.00	18.00	2	233	0.86%
2018/03/19	0	0.00	1	18.95	18.95	-1	232	-0.43%
2018/03/15	5	18.05	0	0.00	18.05	5	229	2.18%
2018/03/12	1	18.20	0	0.00	18.20	1	231	0.43%
2018/03/08	0	0.00	1	18.95	18.80	-1	235	-0.43%
2018/03/06	0	0.00	1	18.85	18.75	-1	242	-0.41%
2018/03/05	0	0.00	1	18.80	17.90	-1	240	-0.42%
2018/02/12	3	17.80	0	0.00	17.75	3	235	1.28%
2018/02/06	0	0.00	2	18.65	18.95	-2	231	-0.87%
2018/01/26	2	20.43	0	0.00	20.45	2	201	0.99%
2018/01/25	4	21.05	0	0.00	21.05	4	196	2.03%
2018/01/24	1	21.60	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	3	22.07	23.10	-3	168	-1.78%