愛普* (6531)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	346.00	0	0.00	344.50	0	3,274	0.00%
2024/05/20	1	351.47	1	355.50	352.00	0	3,301	0.00%
2024/05/17	0	349.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	1	352.00	1	354.50	354.00	0	3,400	0.00%
2024/05/15	1	354.50	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	0.00	1	352.50	354.00	-1	3,520	-0.03%
2024/05/13	4	342.00	1	344.50	346.50	3	3,562	0.08%
2024/05/10	1	347.95	1	343.00	342.50	0	3,599	0.00%
2024/05/09	7	352.08	1	352.00	349.50	6	3,574	0.17%
2024/05/08	1	364.50	1	365.00	366.00	0	3,565	0.00%
2024/05/07	3	369.82	1	371.00	366.50	2	3,619	0.06%
2024/05/06	4	382.87	6	386.92	380.50	-2	3,673	-0.05%
2024/05/03	2	377.25	2	380.25	373.50	0	3,668	0.00%
2024/05/02	1	376.50	0	0.00	373.50	1	3,706	0.03%
2024/04/30	1	374.50	1	377.50	380.00	0	3,802	0.00%
2024/04/29	1	375.00	2	379.00	373.00	-1	3,844	-0.03%
2024/04/26	2	366.01	3.1	366.30	371.00	-1.1	3,896	-0.03%
2024/04/25	3	357.83	1	360.50	354.00	2	3,937	0.05%
2024/04/24	1	363.50	5	362.80	365.50	-4	4,013	-0.10%
2024/04/23	2	351.25	1	356.00	354.00	1	4,086	0.02%
2024/04/22	2	348.80	1	345.50	345.00	1	4,172	0.02%
2024/04/19	2.1	368.20	17	360.91	360.50	-14.9	4,317	-0.35%
2024/04/18	1	386.50	2	381.29	383.00	-1	4,479	-0.02%
2024/04/17	0	380.67	0	385.50	383.00	0	4,559	0.00%
2024/04/16	9	382.03	7.1	384.95	384.00	1.9	4,578	0.04%
2024/04/15	3.1	378.67	0	381.00	376.50	3.1	4,570	0.07%
2024/04/12	0.1	389.74	0	397.00	388.00	0.1	4,622	0.00%
2024/04/11	1	393.49	1	396.50	395.00	0	4,776	0.00%
2024/04/10	3	398.33	1	394.00	398.50	2	4,801	0.04%
2024/04/09	2	402.16	1	407.50	395.00	1	4,875	0.02%
2024/04/08	2.1	406.90	2	408.25	402.00	0.1	4,896	0.00%
2024/04/03	3.1	407.68	4	408.13	412.00	-0.9	4,898	-0.02%
2024/04/02	4	410.38	3	410.33	408.00	1	4,923	0.02%
2024/04/01	2	404.25	3	407.67	408.00	-1	4,955	-0.02%
2024/03/29	2	398.75	3	400.50	401.50	-1	4,973	-0.02%
2024/03/28	2	394.25	2	392.75	388.00	0	4,987	0.00%
2024/03/27	1	396.50	1	393.50	392.00	0	5,034	0.00%
2024/03/26	2	405.00	1	413.00	394.00	1	5,043	0.02%
2024/03/25	2	409.00	2	413.00	405.00	0	5,038	0.00%
2024/03/22	1	407.00	1	409.50	405.00	0	5,059	0.00%
2024/03/21	1	403.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	2	401.00	2	397.75	395.00	0	5,142	0.00%
2024/03/19	2	402.00	2	406.50	402.50	0	5,223	0.00%
2024/03/18	2	409.50	1	415.50	407.00	1	5,232	0.02%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	8	406.25	7	410.93	404.50	1	5,365	0.02%
2024/03/13	2	421.25	1	419.00	405.00	1	5,337	0.02%
2024/03/12	2	435.00	0	439.50	431.50	2	5,314	0.04%
2024/03/11	2.1	439.31	1	444.50	443.00	1.1	5,379	0.02%
2024/03/08	5	438.80	1	441.50	431.00	4	5,373	0.07%
2024/03/07	8	449.38	0	0.00	435.00	8	5,403	0.15%
2024/03/06	14.3	467.61	5	450.00	450.00	9.3	5,385	0.17%
2024/03/05	2	480.25	1	487.50	490.00	1	5,289	0.02%
2024/03/04	3	492.50	7	495.21	491.50	-4	5,354	-0.07%
2024/03/01	2	466.76	12	473.88	477.50	-10	5,262	-0.19%
2024/02/29	4	449.88	5	450.60	455.00	-1	5,158	-0.02%
2024/02/27	5	445.10	7	438.64	438.00	-2	5,104	-0.04%
2024/02/26	2	439.50	0	0.00	436.50	2	5,085	0.04%
2024/02/23	6	443.33	1	446.50	439.50	5	5,116	0.10%
2024/02/22	3	453.33	0	0.00	450.00	3	5,122	0.06%
2024/02/21	1	468.50	0	0.00	464.00	1	5,064	0.02%
2024/02/20	2	477.00	3	481.83	470.50	-1	5,206	-0.02%
2024/02/19	7	475.14	4	473.25	470.00	3	5,224	0.06%
2024/02/16	4	483.75	3	483.67	480.00	1	5,375	0.02%
2024/02/15	5	484.00	1	480.00	483.50	4	5,427	0.07%
2024/02/05	22	509.84	21	497.29	497.00	1	5,456	0.02%
2024/02/02	1	525.99	1	527.99	518.00	0	5,458	0.00%
2024/02/01	5	515.80	4	516.99	517.00	1	5,464	0.02%
2024/01/30	21	519.95	22	523.00	523.00	-1	5,604	-0.02%
2024/01/29	12	489.88	4	501.14	519.00	8	5,712	0.14%
2024/01/26	10	493.50	0	0.00	490.50	10	5,994	0.17%
2024/01/25	2	497.25	0	0.00	494.00	2	6,221	0.03%
2024/01/24	18	499.72	8	503.00	498.00	10	6,216	0.16%
2024/01/22	4	531.00	1	527.00	526.00	3	6,250	0.05%
2024/01/19	2	522.00	3	520.33	519.00	-1	6,245	-0.02%
2024/01/18	2	534.49	3	520.67	516.00	-1	6,244	-0.02%
2024/01/17	2	540.00	1	527.00	534.00	1	6,280	0.02%
2024/01/16	2	537.50	3	543.00	544.00	-1	6,243	-0.02%
2024/01/15	3	527.33	2	541.00	539.00	1	6,189	0.02%
2024/01/12	2	513.00	4	520.00	514.00	-2	6,097	-0.03%
2024/01/11	1	495.00	8	502.75	497.50	-7	5,954	-0.12%
2024/01/10	1	483.00	2	490.50	489.00	-1	5,980	-0.02%
2024/01/09	3	487.00	2	485.50	485.00	1	6,081	0.02%
2024/01/08	1	495.50	1	484.00	484.50	0	6,191	0.00%
2024/01/05	4	481.75	31	478.16	498.00	-27	6,207	-0.43%
2024/01/03	0	0.00	1	471.00	472.00	-1	6,226	-0.02%
2024/01/02	2	460.50	0	0.00	459.50	2	6,177	0.03%
2023/12/29	1	467.50	1.1	469.27	469.00	-0.1	6,217	0.00%
2023/12/27	0	465.50	3	469.50	472.00	-3	6,397	-0.05%
2023/12/26	5	464.00	5	461.00	462.00	0	6,452	0.00%
2023/12/22	6	452.67	8	455.13	457.50	-2	6,603	-0.03%
2023/12/19	3	439.67	1	439.00	439.00	2	7,147	0.03%
2023/12/15	4	456.88	3	465.16	452.50	1	7,559	0.01%
2023/12/14	0	460.50	1	460.00	460.50	-1	7,734	-0.01%
2023/12/13	1	440.00	1	445.00	446.00	0	7,865	0.00%
2023/12/12	3	438.00	1	448.00	443.50	2	8,084	0.02%
2023/12/11	2.1	429.98	0	0.00	430.00	2.1	8,065	0.03%
2023/12/07	3	433.17	3	436.50	436.00	0	8,039	0.00%
2023/12/06	8	445.69	5	436.50	436.50	3	8,040	0.04%
2023/12/05	11	453.41	1	453.50	452.00	10	8,017	0.12%
2023/12/04	16	462.41	1	459.50	460.00	15	8,050	0.19%
2023/12/01	1	473.00	1	469.00	469.00	0	8,097	0.00%
2023/11/30	2	468.25	3	467.67	468.00	-1	8,371	-0.01%
2023/11/29	3	456.00	10	460.65	471.00	-7	8,353	-0.08%
2023/11/28	1	447.50	1	444.50	444.50	0	8,260	0.00%
2023/11/27	1	432.50	0	0.00	430.50	1	8,247	0.01%
2023/11/22	1	453.50	2	453.75	452.50	-1	8,260	-0.01%
2023/11/21	2	448.75	0	0.00	447.50	2	8,236	0.02%
2023/11/20	6	450.58	1	451.00	449.50	5	8,221	0.06%
2023/11/17	1	441.50	2	452.00	456.00	-1	8,215	-0.01%
2023/11/16	1	443.50	1	440.00	435.00	0	8,146	0.00%
2023/11/15	4	453.50	17	453.06	444.00	-13	8,111	-0.16%
2023/11/14	0	0.00	11	426.00	432.50	-11	7,988	-0.14%
2023/11/13	2	421.00	2	420.50	422.00	0	7,990	0.00%
2023/11/08	1	412.01	0	0.00	411.00	1	7,892	0.01%
2023/11/07	2	416.75	3	416.17	420.00	-1	7,807	-0.01%
2023/11/06	7	412.93	6	412.75	416.00	1	7,822	0.01%
2023/11/03	5	407.60	11	404.27	410.00	-6	7,733	-0.08%
2023/11/02	7	390.57	11	389.50	397.50	-4	7,425	-0.05%
2023/11/01	1	361.00	1	363.00	361.50	0	7,250	0.00%
2023/10/31	1	361.00	0	0.00	357.00	1	7,338	0.01%
2023/10/27	2	366.75	0	0.00	361.50	2	7,542	0.03%
2023/10/26	3	370.00	0	0.00	368.00	3	7,878	0.04%
2023/10/25	1	381.50	3	385.00	382.50	-2	8,188	-0.02%
2023/10/24	2	367.75	1	364.50	368.50	1	8,301	0.01%
2023/10/23	1	371.00	1	365.00	366.00	0	8,311	0.00%
2023/10/20	1	375.00	0	0.00	377.50	1	8,316	0.01%
2023/10/19	7	370.14	7	369.57	374.50	0	8,260	0.00%
2023/10/18	2	376.25	2	373.75	370.00	0	8,229	0.00%
2023/10/17	4	381.88	0	381.75	383.00	4	8,177	0.05%
2023/10/16	4	379.35	4	372.50	372.50	0	8,093	0.00%
2023/10/13	0	0.00	1	388.00	390.00	-1	7,975	-0.01%
2023/10/12	0	0.00	0	387.50	389.50	0	7,929	0.00%
2023/10/06	1	381.50	1	380.00	379.00	0	7,881	0.00%
2023/10/04	2	379.75	2	380.25	386.00	0	7,885	0.00%
2023/10/03	3	389.50	3	387.50	387.50	0	7,826	0.00%
2023/10/02	1	393.00	1	397.00	396.00	0	7,716	0.00%
2023/09/27	1	391.00	1	392.00	392.00	0	7,630	0.00%
2023/09/26	2	400.50	4	389.38	385.50	-2	7,582	-0.03%
2023/09/25	3	391.83	3	395.67	395.50	0	7,406	0.00%
2023/09/22	2	377.75	4	379.50	386.00	-2	7,204	-0.03%
2023/09/21	1	374.01	2.6	379.14	382.00	-1.5	7,053	-0.02%
2023/09/20	1.6	370.10	6.3	371.24	373.50	-4.8	6,807	-0.07%
2023/09/19	4	376.75	8	371.69	360.50	-4	6,628	-0.06%
2023/09/18	5	368.30	4	369.52	371.50	1	6,398	0.02%
2023/09/15	5	360.40	12	362.17	363.00	-7	6,188	-0.11%
2023/09/14	0	0.00	5.1	339.46	348.00	-5.1	5,976	-0.09%
2023/09/13	1	328.50	0	0.00	331.50	1	5,888	0.02%
2023/09/12	3	327.17	0.2	331.48	327.00	2.8	5,869	0.05%
2023/09/11	1	325.00	1	333.00	325.50	0	5,939	0.00%
2023/09/08	3.1	345.58	2.3	348.48	339.00	0.8	5,925	0.01%
2023/09/07	1.4	352.75	1	350.00	350.00	0.4	5,965	0.01%
2023/09/06	1	352.00	7	352.10	351.50	-6	5,970	-0.10%
2023/09/05	17.5	365.45	8	362.03	354.00	9.4	5,888	0.16%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/09/01	0	0.00	1	334.50	321.00	-1	5,696	-0.02%
2023/08/31	1	330.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1	333.00	330.50	-1	5,788	-0.02%
2023/08/29	1	316.50	1	318.50	321.50	0	5,893	0.00%
2023/08/28	4	320.50	2	321.50	321.00	2	6,021	0.03%
2023/08/25	5	328.00	4	326.88	327.00	1	6,389	0.02%
2023/08/24	2	332.00	1	338.00	328.50	1	6,525	0.02%
2023/08/23	0	0.00	1	329.00	332.00	-1	6,597	-0.02%
2023/08/22	4	332.38	3	333.83	329.00	1	6,661	0.02%
2023/08/21	3	316.17	1	322.00	322.00	2	6,737	0.03%
2023/08/18	2	318.75	1	326.50	315.50	1	6,747	0.01%
2023/08/17	2.1	332.24	5	330.00	334.00	-2.9	6,739	-0.04%
2023/08/16	2	319.00	0	0.00	321.00	2	6,719	0.03%
2023/08/15	5	322.40	1	325.00	317.50	4	6,849	0.06%
2023/08/14	1	318.00	1	322.00	314.50	0	6,979	0.00%
2023/08/11	2	326.75	2	329.25	325.50	0	6,961	0.00%
2023/08/10	5	329.00	0	0.00	327.00	5	6,969	0.07%
2023/08/09	9	348.00	15	345.20	345.00	-6	6,893	-0.09%
2023/08/08	3	354.00	1	356.50	351.00	2	6,853	0.03%
2023/08/07	1	355.00	2	345.50	356.00	-1	6,835	-0.01%
2023/08/04	3	348.33	4	342.88	343.00	-1	6,781	-0.02%
2023/08/02	32	374.58	20	354.15	348.00	12	6,690	0.18%
2023/08/01	8	376.13	9	382.50	386.50	-1	6,568	-0.02%
2023/07/31	8	389.88	7	390.14	381.50	1	6,503	0.01%
2023/07/28	2	363.25	9	368.61	379.50	-7	6,140	-0.11%
2023/07/27	0	0.00	8.1	333.85	345.00	-8.1	5,791	-0.14%
2023/07/26	4	314.38	1	318.00	314.00	3	5,613	0.05%
2023/07/25	2	311.25	3.1	309.97	310.50	-1.1	5,615	-0.02%
2023/07/24	1	305.50	0	0.00	300.00	1	5,623	0.02%
2023/07/21	0	0.00	1	307.11	307.50	-1	5,689	-0.02%
2023/07/20	1.1	310.48	0	0.00	305.50	1.1	5,775	0.02%
2023/07/19	0	0.00	1.1	312.87	316.50	-1.1	5,780	-0.02%
2023/07/18	2	309.25	0	0.00	308.50	2	5,807	0.03%
2023/07/17	2.1	312.48	11	315.09	316.50	-9	5,838	-0.15%
2023/07/14	0.1	316.00	1	331.00	315.00	-1	5,845	-0.02%
2023/07/13	3	324.17	0	0.00	324.50	3	5,826	0.05%
2023/07/11	0	0.00	1	325.00	320.50	-1	5,785	-0.02%
2023/07/10	1	321.00	3	316.67	321.00	-2	5,805	-0.03%
2023/07/07	1	309.50	0	0.00	310.00	1	5,846	0.02%
2023/07/06	1	318.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	3	315.33	3	319.17	323.50	0	5,874	0.00%
2023/07/04	1	316.00	1	317.50	316.00	0	5,886	0.00%
2023/07/03	1	300.50	1	306.50	301.00	0	5,901	0.00%
2023/06/30	1	303.50	1	301.00	304.00	0	5,996	0.00%
2023/06/29	2	297.50	1.1	299.46	300.00	1	6,035	0.02%
2023/06/28	2	291.25	0	0.00	291.00	2	6,079	0.03%
2023/06/26	3	301.02	0	0.00	296.50	3	6,191	0.05%
2023/06/21	0	316.50	0	0.00	311.50	0	6,270	0.00%
2023/06/20	0	0.00	1	322.50	322.50	-1	6,406	-0.02%
2023/06/19	1	335.00	0	0.00	332.50	1	6,509	0.02%
2023/06/16	4	336.37	2	338.00	331.50	2	6,804	0.03%
2023/06/15	4	339.63	9	342.44	337.50	-5	7,098	-0.07%
2023/06/13	9	339.56	11.1	338.91	337.00	-2.1	7,439	-0.03%
2023/06/12	8	335.50	5	332.60	333.00	3	7,583	0.04%
2023/06/09	2.1	328.40	0	0.00	325.50	2.1	7,642	0.03%
2023/06/08	1.1	328.90	1	323.00	323.50	0.1	7,780	0.00%
2023/06/07	3	342.00	4	341.02	339.00	-1	7,849	-0.01%
2023/06/06	3	335.17	3	336.84	337.00	0	8,050	0.00%
2023/06/05	2	337.74	2	333.75	328.50	0	8,003	0.00%
2023/06/02	10	346.54	15	337.40	336.00	-5	8,006	-0.06%
2023/06/01	3	345.33	0	0.00	348.50	3	7,925	0.04%
2023/05/31	26	344.25	27.1	349.85	340.00	-1.1	8,057	-0.01%
2023/05/30	9.2	333.64	7	333.07	332.00	2.2	7,784	0.03%
2023/05/29	3	321.50	6	325.58	328.50	-3	7,820	-0.04%
2023/05/26	2	318.25	1.1	310.71	310.50	1	7,933	0.01%
2023/05/25	12.1	325.61	11	317.50	317.50	1.1	8,093	0.01%
2023/05/24	2	308.50	1	314.50	314.50	1	8,079	0.01%
2023/05/23	2	310.00	1.2	310.13	310.00	0.9	8,320	0.01%
2023/05/22	1.2	305.63	1	307.00	304.50	0.2	8,621	0.00%
2023/05/19	0	0.00	1.8	312.83	311.50	-1.8	8,783	-0.02%
2023/05/18	8	295.81	7.5	300.57	304.50	0.5	8,778	0.01%
2023/05/17	2	283.00	0	0.00	284.00	2	8,712	0.02%
2023/05/16	2	283.25	4	282.88	280.00	-2	8,767	-0.02%
2023/05/15	3	277.83	0	0.00	276.00	3	8,856	0.03%
2023/05/11	0	0.00	2	281.25	278.00	-2	9,121	-0.02%
2023/05/09	2	278.00	0	0.00	277.50	2	9,322	0.02%
2023/05/08	1	285.00	2	285.50	283.00	-1	9,412	-0.01%
2023/05/05	4	287.38	1	283.00	283.00	3	9,555	0.03%
2023/05/04	1	274.50	0	0.00	276.00	1	9,619	0.01%
2023/05/03	0.1	276.00	1	279.00	275.50	-0.9	9,693	-0.01%
2023/05/02	1	284.00	1	282.50	283.50	0	9,732	0.00%
2023/04/28	30	276.92	0	0.00	279.50	30	9,742	0.31%
2023/04/27	1	272.50	30	268.50	273.50	-29	9,691	-0.30%
2023/04/26	0	0.00	0.1	273.00	271.50	-0.1	9,643	0.00%
2023/04/25	2	282.50	0	0.00	272.00	2	9,564	0.02%
2023/04/21	0.1	292.50	2	291.50	291.00	-1.9	9,423	-0.02%
2023/04/19	3	307.17	20	310.00	303.50	-17	9,346	-0.18%
2023/04/18	4.1	316.60	4	313.38	311.50	0.1	9,321	0.00%
2023/04/17	1	311.00	1	314.50	315.00	0	9,266	0.00%
2023/04/14	1	315.50	2	313.50	313.00	-1	9,239	-0.01%
2023/04/13	3	315.83	1	311.00	311.00	2	9,183	0.02%
2023/04/12	2	327.00	2	327.75	325.50	0	9,112	0.00%
2023/04/11	0	324.00	1	328.00	320.00	-1	9,043	-0.01%
2023/04/10	2	327.00	2	326.00	326.00	0	9,013	0.00%
2023/04/07	1	324.00	11	326.18	324.50	-10	8,947	-0.11%
2023/04/06	2	320.00	2	322.50	323.00	0	8,877	0.00%
2023/03/31	6	313.25	6	320.50	324.00	0	8,813	0.00%
2023/03/30	13	311.38	6	314.42	310.50	7	8,695	0.08%
2023/03/29	4	310.00	1	303.50	306.00	3	8,645	0.03%
2023/03/28	30	324.25	9	315.33	315.00	21	8,601	0.24%
2023/03/27	0	0.00	1	316.50	316.50	-1	8,485	-0.01%
2023/03/24	8	335.25	28	333.54	325.50	-20	8,469	-0.24%
2023/03/23	6	330.33	1	334.50	334.50	5	8,363	0.06%
2023/03/22	25	328.66	10	324.05	323.50	15	8,242	0.18%
2023/03/21	16	330.25	10	325.00	325.00	6	8,118	0.07%
2023/03/20	7	312.50	22	321.25	324.50	-15	7,812	-0.19%
2023/03/17	19	303.97	16	303.56	303.50	3	7,499	0.04%
2023/03/16	13	293.65	12	295.96	296.00	1	7,232	0.01%
2023/03/15	9	300.50	13	297.04	295.00	-4	7,106	-0.06%
2023/03/14	11	294.00	11	289.86	289.00	0	6,909	0.00%
2023/03/13	14	285.18	14	289.61	297.00	0	6,875	0.00%
2023/03/10	23	291.63	25	292.78	291.50	-2	6,741	-0.03%
2023/03/09	20	293.15	17	296.88	295.00	3	6,660	0.04%
2023/03/08	1	283.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	12	283.00	14	281.93	281.50	-2	6,414	-0.03%
2023/03/06	7	286.86	10	281.70	280.50	-3	6,421	-0.05%
2023/03/03	31	289.95	25	285.66	283.00	6	6,468	0.09%
2023/03/02	20	290.68	17	288.76	287.00	3	6,412	0.05%
2023/03/01	13	284.27	27.1	290.07	290.00	-14.1	6,335	-0.22%
2023/02/24	21.1	292.54	19	282.88	283.00	2.1	6,277	0.03%
2023/02/23	28	281.35	11	286.90	289.50	17	6,234	0.27%
2023/02/22	12	269.12	7	266.64	266.50	5	6,186	0.08%
2023/02/21	17	285.26	16.1	282.29	281.50	1	6,136	0.02%
2023/02/20	26	266.56	20	274.95	280.00	6	6,047	0.10%
2023/02/17	19	255.58	20	258.75	260.00	-1	5,796	-0.02%
2023/02/16	2	248.00	3	253.18	252.00	-1	5,679	-0.02%
2023/02/15	1	240.00	1	234.00	235.50	0	5,670	0.00%
2023/02/14	5	247.00	4	246.00	246.00	1	5,652	0.02%
2023/02/13	21	250.71	12	245.00	244.00	9	5,834	0.15%
2023/02/10	2	246.78	0	258.00	247.00	2	5,986	0.03%
2023/02/09	2	264.95	0	0.00	262.00	2	5,936	0.03%
2023/02/08	5	258.00	15	264.27	268.00	-10	5,802	-0.17%
2023/02/07	1	245.00	0	245.50	244.00	1	5,686	0.02%
2023/02/06	0	247.50	0	0.00	245.50	0	5,694	0.00%
2023/02/03	8.1	248.08	0	249.50	247.50	8	5,663	0.14%
2023/02/02	12	229.75	3	228.83	233.50	9	5,633	0.16%
2023/02/01	1	216.00	1	219.00	219.00	0	5,538	0.00%
2023/01/31	2	208.25	1	207.50	210.00	1	5,479	0.02%
2023/01/30	0	0.00	0.1	199.00	201.50	-0.1	5,428	0.00%
2023/01/11	1	190.50	1	192.50	190.00	0	5,572	0.00%
2023/01/06	1	181.50	1	180.50	182.00	0	5,521	0.00%
2023/01/05	2	179.00	4	176.00	175.00	-2	5,521	-0.04%
2023/01/04	0	0.00	1	175.00	176.00	-1	5,547	-0.02%
2022/12/23	0	0.00	3	168.33	170.00	-3	5,678	-0.05%
2022/12/20	0	0.00	2	178.50	172.00	-2	5,756	-0.03%
2022/12/16	1	181.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	1	189.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	1	190.00	190.50	-1	5,737	-0.02%
2022/12/08	1	189.50	0	0.00	187.00	1	5,682	0.02%
2022/12/07	1	193.00	1	194.50	187.50	0	5,668	0.00%
2022/12/06	1	201.50	1	198.50	195.50	0	5,611	0.00%
2022/12/05	7	211.29	6	211.17	207.00	1	5,568	0.02%
2022/12/02	1	209.00	0	0.00	209.00	1	5,496	0.02%
2022/12/01	0	0.00	3	207.17	206.50	-3	5,505	-0.05%
2022/11/30	1	201.00	0	0.00	198.00	1	5,487	0.02%
2022/11/29	1	199.00	0	0.00	199.00	1	5,520	0.02%
2022/11/28	1	203.00	0	0.00	202.00	1	5,519	0.02%
2022/11/25	3	212.00	3	207.50	207.50	0	5,661	0.00%
2022/11/24	16	209.16	21.5	212.56	213.50	-5.5	5,546	-0.10%
2022/11/23	7	199.79	6	199.33	199.00	1	5,324	0.02%
2022/11/22	4	197.63	1	197.00	197.00	3	5,282	0.06%
2022/11/21	5	209.80	6	208.92	207.00	-1	5,187	-0.02%
2022/11/18	19	195.68	22	201.20	203.00	-3	5,054	-0.06%
2022/11/17	8	192.19	9	191.56	191.00	-1	4,838	-0.02%
2022/11/16	19	185.18	20	189.90	192.50	-1	4,733	-0.02%
2022/11/15	2	176.50	2	178.25	180.50	0	4,545	0.00%
2022/11/14	4	180.88	4	182.50	179.50	0	4,463	0.00%
2022/11/11	4	176.88	7	177.43	175.50	-3	4,397	-0.07%
2022/11/10	8.5	171.94	3	172.83	171.00	5.5	4,261	0.13%
2022/11/09	7	174.64	8	177.06	177.00	-1	4,222	-0.02%
2022/11/08	5	172.00	6	177.08	169.00	-1	4,037	-0.02%
2022/11/07	0	0.00	4.1	158.39	164.50	-4.1	3,854	-0.11%
2022/11/04	6	157.92	4	161.25	158.00	2	3,799	0.05%
2022/11/03	4	157.50	2.1	157.99	159.00	1.9	3,761	0.05%
2022/11/02	4.1	153.65	4	154.63	155.50	0.1	3,700	0.00%
2022/11/01	1.3	150.98	3	151.67	153.00	-1.7	3,633	-0.05%
2022/10/31	14.7	147.33	15	148.53	151.00	-0.3	3,568	-0.01%
2022/10/28	9	144.17	4	145.13	139.00	5	3,427	0.15%
2022/10/27	0	0.00	2	147.00	147.00	-2	3,392	-0.06%
2022/10/25	6	147.33	2	140.00	140.00	4	3,459	0.12%
2022/10/24	2	159.75	1.1	155.74	150.50	1	3,371	0.03%
2022/10/20	0	0.00	1	153.00	153.00	-1	3,310	-0.03%
2022/10/18	1	151.00	1.1	152.00	152.50	-0.1	3,327	0.00%
2022/10/17	0	0.00	4	144.63	149.00	-4	3,405	-0.12%
2022/10/14	1	145.50	0.2	145.33	147.50	0.9	3,471	0.02%
2022/10/13	0	0.00	1	139.00	137.50	-1	3,573	-0.03%
2022/10/12	1	145.99	1	146.00	145.50	0	3,562	0.00%
2022/10/11	2	149.50	1	149.00	146.00	1	3,607	0.03%
2022/10/07	1	159.50	1	159.00	157.00	0	3,625	0.00%
2022/10/06	1	161.50	1	161.00	161.00	0	3,655	0.00%
2022/10/05	0	0.00	5	161.50	158.50	-5	3,665	-0.14%
2022/10/04	0	0.00	2	160.49	158.50	-2	3,686	-0.06%
2022/10/03	5	152.80	5	155.20	153.00	0	3,673	0.00%
2022/09/30	0	0.00	1	144.00	153.00	-1	3,686	-0.03%
2022/09/29	1	149.50	0	0.00	147.00	1	3,690	0.03%
2022/09/28	0	0.00	1	145.00	146.00	-1	3,721	-0.03%
2022/09/21	3	167.17	3	168.83	168.50	0	3,906	0.00%
2022/09/20	2	170.25	1	169.00	169.00	1	3,926	0.03%
2022/09/15	2	175.00	2	176.75	175.50	0	4,028	0.00%
2022/09/14	1	170.00	1	168.00	174.50	0	4,052	0.00%
2022/09/07	0	0.00	1	175.00	171.00	-1	4,104	-0.02%
2022/09/06	1	183.00	0	0.00	178.50	1	4,071	0.02%
2022/09/05	9	195.11	1	199.50	190.00	8	4,054	0.20%
2022/09/02	1	201.00	0	0.00	201.00	1	4,027	0.02%
2022/09/01	3	207.83	6	214.67	205.50	-3	3,975	-0.08%
2022/08/31	1	201.00	0	0.00	204.00	1	3,791	0.03%
2022/08/29	2	195.00	0	0.00	196.00	2	3,916	0.05%
2022/08/26	2	215.00	6	208.33	205.00	-4	3,956	-0.10%
2022/08/25	0	0.00	3	212.33	208.00	-3	4,060	-0.07%
2022/08/22	1	200.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	0	0.00	2	208.00	206.00	-2	4,237	-0.05%
2022/08/18	1	214.00	1	212.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	0.1	206.50	206.50	-0.1	4,228	0.00%
2022/08/16	0	0.00	3	205.50	205.00	-3	4,264	-0.07%
2022/08/15	0	0.00	1	207.00	210.00	-1	4,273	-0.02%
2022/08/12	3	192.50	0	0.00	200.00	3	4,316	0.07%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/03	1	190.00	0	0.00	189.00	1	4,892	0.02%
2022/08/02	1	195.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	4	207.38	3	202.50	204.00	1	4,837	0.02%
2022/07/28	1	197.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	2	199.00	2	197.50	202.00	0	4,829	0.00%
2022/07/26	2	200.75	1	205.50	199.50	1	4,878	0.02%
2022/07/25	1	210.00	1	209.00	210.50	0	4,856	0.00%
2022/07/22	2	218.25	1	224.00	213.00	1	4,860	0.02%
2022/07/21	0	0.00	1	218.00	219.00	-1	4,805	-0.02%
2022/07/20	6	214.42	2	210.50	212.50	4	4,748	0.08%
2022/07/19	3	205.00	3	204.17	203.00	0	4,654	0.00%
2022/07/18	1	206.00	1	212.00	207.50	0	4,662	0.00%
2022/07/14	0	0.00	1	202.00	201.50	-1	4,559	-0.02%
2022/07/11	1	196.01	2	199.00	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	3	204.00	202.50	-3	4,523	-0.07%
2022/07/07	0	0.00	0	198.50	199.00	0	4,484	0.00%
2022/07/06	3	197.00	0	0.00	190.50	3	4,453	0.07%
2022/07/05	3	201.67	4	197.75	198.00	-1	4,428	-0.02%
2022/07/04	0	0.00	0	197.50	198.00	0	4,358	0.00%
2022/07/01	4	211.38	2	198.50	192.50	2	4,302	0.05%
2022/06/30	0.1	211.17	0	0.00	209.00	0.1	4,206	0.00%
2022/06/28	1	224.50	2	225.75	227.00	-1	4,153	-0.02%
2022/06/27	2	233.25	2	230.75	232.50	0	4,141	0.00%
2022/06/23	1	219.50	1	221.99	219.50	0	4,074	0.00%
2022/06/21	0	0.00	0	234.50	233.00	0	3,991	0.00%
2022/06/20	1	242.00	6	236.25	235.00	-5	4,000	-0.12%
2022/06/17	0	0.00	2	250.50	255.50	-2	3,966	-0.05%
2022/06/16	1	263.00	0	0.00	257.00	1	3,957	0.03%
2022/06/13	1	275.00	0	0.00	274.00	1	4,007	0.02%
2022/06/10	1	295.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	1	302.00	4	306.25	302.00	-3	4,034	-0.07%
2022/06/08	1	314.47	1	312.00	307.00	0	4,028	0.00%
2022/06/07	4	301.00	0	0.00	302.00	4	3,963	0.10%
2022/06/06	1	300.00	3	298.50	297.50	-2	3,947	-0.05%
2022/06/02	1	319.50	2	312.00	303.50	-1	3,947	-0.03%
2022/06/01	8	305.94	12	318.00	321.50	-4	3,855	-0.10%
2022/05/31	1	292.00	1	288.50	292.50	0	3,784	0.00%
2022/05/30	2	290.00	0	289.90	291.50	2	3,790	0.05%
2022/05/27	35	275.91	41	276.68	278.50	-6	3,785	-0.16%
2022/05/26	2	272.00	1	268.50	270.00	1	3,826	0.03%
2022/05/25	1	269.00	1	271.00	273.00	0	3,845	0.00%
2022/05/24	1	264.01	1	271.00	264.50	0	3,919	0.00%
2022/05/23	1	285.50	1	286.00	277.50	0	3,885	0.00%
2022/05/20	4	286.13	17	282.14	278.50	-13	3,894	-0.33%
2022/05/19	16	278.50	2	265.50	276.00	14	3,797	0.37%
2022/05/18	1	277.50	0	0.00	270.00	1	3,717	0.03%
2022/05/16	3	271.00	16	281.06	265.50	-13	3,666	-0.35%
2022/05/13	29	281.74	52	283.04	284.00	-23	3,560	-0.65%
2022/05/12	54	262.94	23.2	282.85	283.00	30.8	3,363	0.91%
2022/05/11	60	250.33	60.1	255.00	257.50	-0.1	3,242	0.00%
2022/05/10	0	0.00	0	246.00	250.00	0	3,270	0.00%
2022/05/09	0.1	240.50	0	243.00	241.00	0	3,308	0.00%
2022/05/05	0	269.00	0	0.00	261.00	0	3,316	0.00%
2022/05/03	14	262.64	14	265.46	264.50	0	3,295	0.00%
2022/04/29	0	0.00	1	251.00	251.00	-1	3,295	-0.03%
2022/04/27	0	229.00	1	237.00	242.00	-1	3,497	-0.03%
2022/04/26	0	0.00	3	250.83	247.50	-3	3,488	-0.09%
2022/04/21	0	0.00	1	280.00	279.00	-1	3,597	-0.03%
2022/04/19	1	278.00	1	277.50	270.50	0	3,630	0.00%
2022/04/18	0.2	274.00	0	0.00	274.50	0.2	3,637	0.00%
2022/04/15	0.1	274.00	0	0.00	265.00	0.1	3,629	0.00%
2022/04/14	0.1	286.31	0	0.00	281.50	0.1	3,629	0.00%
2022/04/12	0	285.00	0	0.00	285.00	0	3,685	0.00%
2022/04/11	1	299.63	1	296.50	285.50	0	3,670	0.00%
2022/04/08	0	310.00	0	0.00	307.50	0	3,647	0.00%
2022/04/07	0	312.00	0	0.00	306.00	0	3,643	0.00%
2022/04/01	0	0.00	0	321.00	321.00	0	3,713	0.00%
2022/03/31	0	317.17	0	0.00	315.00	0	3,702	0.00%
2022/03/30	1	324.50	1	323.50	322.50	0	3,728	0.00%
2022/03/28	1	315.00	2	319.00	319.50	-1	3,812	-0.03%
2022/03/25	1	330.01	0	337.75	330.00	1	3,875	0.03%
2022/03/24	1	334.00	0	0.00	335.00	1	3,889	0.03%
2022/03/23	2	348.00	0	348.00	335.00	2	3,921	0.05%
2022/03/22	0	0.00	1	341.00	335.50	-1	3,911	-0.03%
2022/03/21	0	333.75	0	0.00	334.00	0	3,934	0.00%
2022/03/18	0	324.17	1	326.01	331.50	-1	3,965	-0.02%
2022/03/17	1	337.00	1	337.00	335.00	0	3,950	0.00%
2022/03/16	0	0.00	1	316.99	315.00	-1	3,908	-0.03%
2022/03/15	0	307.50	1	318.00	304.00	-1	3,868	-0.03%
2022/03/14	2	333.02	0	0.00	333.00	2	3,819	0.05%
2022/03/11	11	338.36	1	336.50	337.00	10	3,851	0.26%
2022/03/10	14	349.96	4	344.88	348.00	10	3,898	0.26%
2022/03/09	1	337.02	20	342.68	335.00	-19	3,975	-0.48%
2022/03/08	6	343.67	2	342.50	338.00	4	3,974	0.10%
2022/03/07	0	352.76	3	351.17	345.50	-3	3,956	-0.08%
2022/03/04	3	370.83	8	370.19	372.50	-5	3,946	-0.13%
2022/03/03	9	384.78	4	376.00	374.50	5	4,001	0.13%
2022/03/02	6	380.41	8	379.69	377.00	-2	4,005	-0.05%
2022/03/01	6	382.75	5	384.30	392.00	1	4,088	0.02%
2022/02/25	5	361.98	4	354.52	362.00	1	4,024	0.03%
2022/02/24	0	357.25	1	371.36	343.50	-1	4,005	-0.02%
2022/02/23	0	379.00	0	0.00	377.00	0	3,949	0.00%
2022/02/22	0	382.51	0	386.00	376.00	0	3,991	0.00%
2022/02/21	1	392.50	1	397.49	397.00	0	3,977	0.00%
2022/02/18	0	386.50	0	391.50	392.00	0	4,015	0.00%
2022/02/17	15	390.00	0	0.00	390.00	15	4,078	0.37%
2022/02/16	2	405.50	6	401.08	401.50	-4	4,137	-0.10%
2022/02/15	3	391.67	12	395.04	395.00	-9	4,200	-0.21%
2022/02/14	0	381.21	2.1	376.53	377.50	-2.1	4,226	-0.05%
2022/02/11	4	391.50	0	0.00	391.00	4	4,311	0.09%
2022/02/10	3	403.33	2	399.00	396.50	1	4,501	0.02%
2022/02/09	1	409.99	0	413.60	410.00	1	4,517	0.02%
2022/02/08	0	404.50	25	396.64	400.50	-25	4,537	-0.55%
2022/02/07	26	401.00	0	395.50	394.00	26	4,614	0.56%
2022/01/26	3	400.66	4	401.13	395.00	-1	4,811	-0.02%
2022/01/25	1	402.52	2	395.75	396.00	-1	4,972	-0.02%
2022/01/24	3.1	402.45	2.1	403.93	410.00	1	5,086	0.02%
2022/01/21	5	421.20	3	406.83	405.00	2	5,152	0.04%
2022/01/20	1.1	439.80	3	443.34	445.00	-1.9	5,258	-0.04%
2022/01/19	1	428.50	1	430.00	428.00	0	5,345	0.00%
2022/01/18	1	440.01	2	439.51	435.50	-1	5,508	-0.02%
2022/01/17	0	415.00	0	418.00	414.50	0	5,637	0.00%
2022/01/14	3	409.67	2	411.50	411.50	1	5,954	0.02%
2022/01/13	1	423.01	2	425.25	422.00	-1	6,140	-0.02%
2022/01/12	2	426.00	0	432.80	433.00	2	6,196	0.03%
2022/01/11	2	433.99	3	423.85	430.00	-1	6,247	-0.02%
2022/01/10	3	444.50	1	439.53	445.00	2	6,396	0.03%
2022/01/07	1	439.06	1	437.58	436.00	0	6,406	0.00%
2022/01/06	5	461.40	4	453.88	455.00	1	6,392	0.02%
2022/01/05	0	478.00	0	485.50	476.00	0	6,362	0.00%
2022/01/04	0	483.00	0	0.00	481.50	0	6,387	0.00%
2022/01/03	2	490.76	1	484.50	483.00	1	6,446	0.02%
2021/12/30	2	497.75	1	499.01	499.00	1	6,486	0.02%
2021/12/29	1	504.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	2	517.00	3	518.33	502.00	-1	6,586	-0.02%
2021/12/27	2	498.00	1	501.00	500.00	1	6,527	0.02%
2021/12/24	2	499.75	1	499.50	496.00	1	6,566	0.02%
2021/12/23	0	0.00	1	503.00	499.00	-1	6,585	-0.02%
2021/12/22	10	495.30	74	499.86	487.00	-64	6,636	-0.96%
2021/12/21	69	489.73	7	487.72	490.50	62	6,667	0.93%
2021/12/20	2	477.00	2	473.76	471.00	0	6,630	0.00%
2021/12/17	1	482.01	0	0.00	480.50	1	6,627	0.02%
2021/12/16	0	0.00	1	500.00	496.00	-1	6,603	-0.02%
2021/12/15	1	491.00	1	488.00	493.00	0	6,624	0.00%
2021/12/14	1	499.98	0	0.00	481.00	1	6,610	0.02%
2021/12/13	7	513.71	1	502.00	503.00	6	6,625	0.09%
2021/12/10	1	512.00	1	513.00	513.00	0	6,655	0.00%
2021/12/09	0	510.00	0	0.00	510.00	0	6,733	0.00%
2021/12/08	1	523.00	1	519.00	514.00	0	6,765	0.00%
2021/12/07	2	525.48	0	0.00	513.00	2	6,754	0.03%
2021/12/06	9	544.55	7	537.29	530.00	2	6,728	0.03%
2021/12/03	1	539.00	3	528.67	546.00	-2	6,669	-0.03%
2021/12/02	2	516.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	2	509.00	3	510.67	520.00	-1	6,539	-0.02%
2021/11/29	5	482.80	10	497.40	511.00	-5	6,550	-0.08%
2021/11/26	6	494.75	2	502.00	492.00	4	6,532	0.06%
2021/11/25	2	496.00	7	494.64	500.00	-5	6,510	-0.08%
2021/11/24	1	520.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	1	525.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	0	521.00	0	0.00	512.00	0	6,408	0.00%
2021/11/19	1	523.00	0	0.00	520.00	1	6,369	0.02%
2021/11/18	6	545.50	2	544.50	537.00	4	6,323	0.06%
2021/11/17	2	532.50	2	538.00	532.00	0	6,279	0.00%
2021/11/16	2	560.50	2	546.00	539.00	0	6,234	0.00%
2021/11/15	3	558.67	4	561.03	553.00	-1	6,192	-0.02%
2021/11/12	2	556.50	2	553.54	550.00	0	6,132	0.00%
2021/11/11	3	540.01	4	538.75	538.00	-1	6,053	-0.02%
2021/11/10	4	549.45	2	533.50	535.00	2	5,973	0.03%
2021/11/09	8	534.84	4	544.25	547.00	4	5,878	0.07%
2021/11/08	5	522.00	3	518.33	513.00	2	5,742	0.03%
2021/11/05	1	529.00	2	516.50	510.00	-1	5,728	-0.02%
2021/11/04	3	536.33	3	530.00	516.00	0	5,737	0.00%
2021/11/03	19	534.84	7	538.00	540.00	12	5,727	0.21%
2021/11/02	9	592.55	2	588.00	575.00	7	5,537	0.13%
2021/11/01	6	573.00	22	585.41	591.00	-16	5,400	-0.30%
2021/10/29	3	542.00	2.2	536.98	538.00	0.9	5,328	0.02%
2021/10/28	20	541.35	9	545.89	544.00	11	5,205	0.21%
2021/10/27	8	503.25	12	520.58	532.00	-4	4,986	-0.08%
2021/10/26	5.1	506.28	6	504.42	484.50	-0.9	4,843	-0.02%
2021/10/25	10	501.95	6	504.67	504.00	4	4,700	0.09%
2021/10/22	14.1	458.20	12	474.41	485.00	2.1	4,543	0.05%
2021/10/21	2	432.42	12	443.96	445.50	-10	4,271	-0.23%
2021/10/20	2	399.00	0	0.00	405.00	2	4,118	0.05%
2021/10/19	2	382.25	2	385.25	391.50	0	4,153	0.00%
2021/10/18	4	387.50	0	0.00	377.50	4	4,151	0.10%
2021/10/06	0	0.00	3	739.00	750.00	-3	4,104	-0.07%
2021/10/05	1	743.00	0	0.00	736.00	1	4,111	0.02%
2021/10/01	1	751.00	2	740.00	745.00	-1	4,049	-0.02%
2021/09/30	1	764.00	1	767.00	766.00	0	4,011	0.00%
2021/09/29	1	740.00	2	775.50	733.00	-1	3,958	-0.03%
2021/09/28	1	794.00	1	799.00	804.00	0	3,923	0.00%
2021/09/27	1	792.00	1	781.00	791.00	0	3,890	0.00%
2021/09/23	2	771.00	2	770.00	761.00	0	3,792	0.00%
2021/09/22	2	747.00	2	748.50	737.00	0	3,759	0.00%
2021/09/17	3	737.00	3	731.03	758.00	0	3,732	0.00%
2021/09/16	2	721.50	1.4	715.86	718.00	0.6	3,622	0.02%
2021/09/15	2	684.00	3	683.33	692.00	-1	3,558	-0.03%
2021/09/14	2	688.51	2	684.00	679.00	0	3,558	0.00%
2021/09/13	0	674.00	0	0.00	672.00	0	3,550	0.00%
2021/09/10	2	697.50	2	691.50	686.00	0	3,551	0.00%
2021/09/09	1	667.00	0	0.00	680.00	1	3,528	0.03%
2021/09/08	1	658.00	1	673.00	671.00	0	3,512	0.00%
2021/09/07	1	671.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	2	675.50	4	673.27	687.00	-2	3,473	-0.06%
2021/09/02	1	632.00	0	0.00	615.00	1	3,410	0.03%
2021/09/01	4	621.00	0	0.00	632.00	4	3,427	0.12%
2021/08/31	0	0.00	4	606.00	612.00	-4	3,422	-0.12%
2021/08/26	1	633.95	1	640.00	620.00	0	3,461	0.00%
2021/08/20	1	587.00	0	0.00	586.00	1	3,370	0.03%
2021/08/19	1	615.00	1	582.00	581.00	0	3,359	0.00%
2021/08/18	2	586.00	2	589.00	632.00	0	3,387	0.00%
2021/08/17	1	614.00	2	597.50	585.00	-1	3,426	-0.03%
2021/08/13	1	639.00	0	643.00	634.00	1	3,523	0.03%
2021/08/12	1	671.00	3	673.00	664.00	-2	3,550	-0.06%
2021/08/11	1.2	666.00	1	651.00	653.00	0.2	3,633	0.01%
2021/08/10	1.2	700.75	0	0.00	700.00	1.2	3,653	0.03%
2021/08/09	1	733.00	4	754.00	719.00	-3	3,692	-0.08%
2021/08/06	4	743.75	0	0.00	740.00	4	3,707	0.11%
2021/08/04	5	776.00	0	0.00	743.00	5	3,898	0.13%
2021/08/03	2	785.00	0	0.00	794.00	2	3,848	0.05%
2021/08/02	6	760.50	6	767.19	778.00	0	3,836	0.00%
2021/07/30	4	736.00	2	744.00	730.00	2	3,795	0.05%
2021/07/29	0	0.00	6	690.50	715.00	-6	3,754	-0.16%
2021/07/28	1	663.10	0	0.00	650.00	1	3,760	0.03%
2021/07/26	3	716.00	0	0.00	715.00	3	3,744	0.08%
2021/07/23	1	726.00	1	716.00	713.00	0	3,842	0.00%
2021/07/20	3	753.59	5	728.00	708.00	-2	3,804	-0.05%
2021/07/19	5	768.60	3	785.00	773.00	2	3,759	0.05%
2021/07/16	1	790.00	3	755.00	754.00	-2	3,760	-0.05%
2021/07/15	10	763.20	4	775.00	768.00	6	3,722	0.16%
2021/07/14	0	0.00	15	724.87	740.00	-15	3,656	-0.41%
2021/07/13	16	736.56	6	723.17	739.00	10	3,640	0.27%
2021/07/09	1	612.00	1	612.00	611.00	0	3,524	0.00%
2021/07/08	5	644.00	0	0.00	630.00	5	3,561	0.14%
2021/07/02	0	0.00	10	627.00	632.00	-10	3,784	-0.26%
2021/06/30	0	0.00	10	629.00	634.00	-10	3,902	-0.26%
2021/06/29	20	628.50	15	647.67	624.00	5	3,955	0.13%
2021/06/28	15	620.47	20	622.50	639.00	-5	4,023	-0.12%
2021/06/25	1	638.00	1	625.00	620.00	0	4,110	0.00%
2021/06/24	20	635.00	2	630.00	632.00	18	4,301	0.42%
2021/06/23	0	0.00	1	644.00	639.00	-1	4,489	-0.02%
2021/06/22	1	663.00	1	652.00	621.00	0	4,534	0.00%
2021/06/18	3	688.00	0	0.00	671.00	3	4,639	0.06%
2021/06/10	3	658.00	3	676.00	663.00	0	5,129	0.00%
2021/06/07	0	0.00	1	677.00	695.00	-1	5,344	-0.02%
2021/06/04	1	704.00	1	693.00	691.00	0	5,394	0.00%
2021/06/03	1	711.00	4	699.25	720.00	-3	5,445	-0.06%
2021/06/02	1	693.00	4	694.00	693.00	-3	5,515	-0.05%
2021/06/01	3	719.00	0	0.00	713.00	3	5,559	0.05%
2021/05/28	1	707.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	12	685.92	3	687.67	698.00	9	5,669	0.16%
2021/05/26	6	691.17	17	693.94	696.00	-11	5,707	-0.19%
2021/05/25	8	680.63	5	682.40	690.00	3	5,688	0.05%
2021/05/24	1	585.00	1	590.00	634.00	0	5,642	0.00%
2021/05/21	11	605.73	22	608.05	603.00	-11	5,628	-0.20%
2021/05/20	11	568.09	6	577.67	588.00	5	5,626	0.09%
2021/05/19	8	568.63	6	572.67	575.00	2	5,660	0.04%
2021/05/17	8	544.13	8	523.88	518.00	0	5,778	0.00%
2021/05/12	4	622.25	4	608.50	626.00	0	5,816	0.00%
2021/05/11	5	629.00	5	602.00	600.00	0	5,804	0.00%
2021/05/10	5	655.00	0	0.00	664.00	5	5,907	0.08%
2021/05/07	20	658.00	50	632.24	656.00	-30	6,009	-0.50%
2021/05/06	20	618.00	20	631.00	609.00	0	6,149	0.00%
2021/05/05	10	628.00	10	640.00	614.00	0	6,228	0.00%
2021/05/03	21	740.05	1	753.00	699.00	20	6,363	0.31%
2021/04/29	15	789.33	30	777.07	776.00	-15	6,483	-0.23%
2021/04/28	10	749.00	11	753.55	752.00	-1	6,534	-0.02%
2021/04/27	15	739.27	25	741.32	743.00	-10	6,618	-0.15%
2021/04/26	15	754.80	12	761.25	735.00	3	6,656	0.05%
2021/04/23	42	732.90	60	739.33	747.00	-18	6,723	-0.27%
2021/04/22	53	746.30	40	751.78	726.00	13	6,844	0.19%
2021/04/21	22	711.82	51	717.55	725.00	-29	6,931	-0.42%
2021/04/20	10	719.00	10	732.00	715.00	0	6,989	0.00%
2021/04/19	10	718.00	10	722.00	721.00	0	7,033	0.00%
2021/04/16	19	756.63	15	764.53	731.00	4	7,048	0.06%
2021/04/15	30	755.00	20	762.00	750.00	10	7,108	0.14%
2021/04/14	40	746.63	42	745.76	756.00	-2	7,234	-0.03%
2021/04/13	22	758.14	20	765.50	736.00	2	7,384	0.03%
2021/04/12	1	795.00	4	768.25	750.00	-3	7,378	-0.04%
2021/04/09	14	849.36	0	0.00	792.00	14	7,328	0.19%
2021/04/08	1	880.00	11	880.00	880.00	-10	7,242	-0.14%
2021/04/07	1	873.00	1	877.00	872.00	0	7,215	0.00%
2021/04/06	48	899.65	46	920.70	886.00	2	7,193	0.03%
2021/04/01	1	891.00	12	884.00	879.00	-11	7,169	-0.15%
2021/03/31	53	875.47	2	883.00	870.00	51	7,138	0.71%
2021/03/30	52	904.63	40.1	909.76	905.00	11.9	7,063	0.17%
2021/03/29	11.1	879.94	15.1	873.52	889.00	-4	6,964	-0.06%
2021/03/26	2.1	830.67	14	869.29	872.00	-11.9	6,769	-0.18%
2021/03/25	9	785.56	8	784.00	793.00	1	6,581	0.02%
2021/03/24	1	779.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	14	776.93	3	784.00	774.00	11	6,484	0.17%
2021/03/22	2	769.50	1	782.00	766.00	1	6,448	0.02%
2021/03/19	5	780.40	5	786.00	780.00	0	6,378	0.00%
2021/03/18	2	848.50	1	824.00	818.00	1	6,278	0.02%
2021/03/17	2	803.50	11	835.09	847.00	-9	6,144	-0.15%
2021/03/15	3	791.33	3	787.67	778.00	0	5,936	0.00%
2021/03/12	6	765.83	5	766.00	781.00	1	5,865	0.02%
2021/03/11	0	0.00	2	743.00	743.00	-2	5,754	-0.03%
2021/03/10	6	679.67	10	684.70	676.00	-4	5,705	-0.07%
2021/03/09	9	659.22	7	660.43	673.00	2	5,667	0.04%
2021/03/08	1	682.00	1	675.00	654.00	0	5,646	0.00%
2021/03/05	7	649.29	7	641.00	653.00	0	5,621	0.00%
2021/03/04	4	639.75	4	641.50	636.00	0	5,672	0.00%
2021/03/03	3	640.33	3	637.33	648.00	0	5,672	0.00%
2021/03/02	3	686.00	2	670.00	646.00	1	5,630	0.02%
2021/02/26	6	668.50	6	662.00	662.00	0	5,618	0.00%
2021/02/25	6	712.00	6	719.00	704.00	0	5,615	0.00%
2021/02/24	3	730.00	3	748.00	707.00	0	5,727	0.00%
2021/02/23	1	748.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	0	0.00	4	773.00	760.00	-4	5,942	-0.07%
2021/02/19	13	750.23	6	752.83	750.00	7	5,908	0.12%
2021/02/18	5	761.00	10	783.30	770.00	-5	5,889	-0.08%
2021/02/17	5	747.00	3	740.00	747.00	2	5,819	0.03%
2021/02/05	4	698.00	4	700.25	686.00	0	5,745	0.00%
2021/02/04	1	692.01	1	694.00	694.00	0	5,759	0.00%
2021/02/03	3	720.00	0	0.00	694.00	3	5,733	0.05%
2021/02/02	2	692.00	2	705.50	698.00	0	5,688	0.00%
2021/02/01	2	657.00	2	652.50	658.00	0	5,639	0.00%
2021/01/29	2	698.00	2	684.50	669.00	0	5,574	0.00%
2021/01/28	8	734.25	8	721.75	681.00	0	5,451	0.00%
2021/01/27	2	684.50	2	704.00	724.00	0	5,249	0.00%
2021/01/26	4	701.25	4	681.75	659.00	0	5,115	0.00%
2021/01/25	4	726.75	1	719.00	703.00	3	4,995	0.06%
2021/01/22	10	738.10	12	743.50	750.00	-2	4,872	-0.04%
2021/01/20	3	600.00	4	611.50	620.00	-1	4,559	-0.02%
2021/01/19	2	642.00	2	630.00	625.00	0	4,498	0.00%
2021/01/18	4	622.75	3	621.33	629.00	1	4,433	0.02%
2021/01/15	4	640.00	5	623.80	612.00	-1	4,334	-0.02%
2021/01/14	2	624.00	4	624.00	638.00	-2	4,174	-0.05%
2021/01/13	4	547.25	3	557.00	583.00	1	4,006	0.02%
2021/01/12	1	533.00	2	541.50	530.00	-1	3,913	-0.03%
2021/01/11	3	520.67	2	521.00	530.00	1	3,853	0.03%
2021/01/08	14	506.32	18	511.61	497.50	-4	3,790	-0.11%
2021/01/07	5	496.00	0	0.00	495.00	5	3,705	0.13%
2021/01/06	2	458.00	3.2	474.23	479.50	-1.2	3,575	-0.03%
2021/01/04	0	0.00	2	439.25	432.00	-2	3,375	-0.06%
2020/12/30	0	0.00	1	431.00	432.00	-1	3,403	-0.03%
2020/12/22	0	0.00	0.1	391.00	379.50	-0.1	3,453	0.00%
2020/12/17	0	0.00	2	407.00	397.50	-2	3,627	-0.06%
2020/12/16	1	409.00	1	409.50	407.50	0	3,731	0.00%
2020/12/15	2	395.75	2	390.50	389.50	0	3,794	0.00%
2020/12/11	2	424.75	0	0.00	409.00	2	3,941	0.05%
2020/12/09	2	436.00	1	443.50	425.00	1	4,058	0.02%
2020/12/08	0	0.00	1	422.50	430.00	-1	4,043	-0.02%
2020/12/04	3	414.50	0	0.00	408.00	3	4,049	0.07%
2020/12/03	2.2	421.68	1	421.00	416.00	1.2	4,058	0.03%
2020/12/02	4	427.38	1	429.00	429.00	3	4,060	0.07%
2020/12/01	2	453.75	4	449.50	426.00	-2	4,052	-0.05%
2020/11/30	1	456.50	1	451.00	456.00	0	4,005	0.00%
2020/11/27	2	430.00	2	432.00	436.00	0	3,909	0.00%
2020/11/25	2	424.00	1	419.50	412.00	1	3,879	0.03%
2020/11/24	2	429.50	10.1	425.28	423.00	-8.1	3,898	-0.21%
2020/11/23	0	0.00	5	440.60	430.50	-5	3,863	-0.13%
2020/11/20	2.1	418.07	0	430.00	430.00	2.1	3,732	0.05%
2020/11/19	3	383.00	1	396.00	392.50	2	3,611	0.06%
2020/11/18	0	0.00	5	361.00	370.50	-5	3,550	-0.14%
2020/11/17	5	358.00	1	370.00	358.00	4	3,563	0.11%
2020/11/16	6	371.83	1	372.50	371.50	5	3,583	0.14%
2020/11/13	5	344.00	6	349.58	356.50	-1	3,617	-0.03%
2020/11/12	0	0.00	8	357.56	345.00	-8	3,616	-0.22%
2020/11/11	7	344.64	0	0.00	340.50	7	3,598	0.19%
2020/11/10	3	348.83	12	342.00	331.50	-9	3,596	-0.25%
2020/11/09	11	353.32	0	0.00	358.50	11	3,548	0.31%
2020/11/05	0	0.00	1	309.00	315.00	-1	3,456	-0.03%
2020/11/04	2	301.50	0	0.00	310.00	2	3,451	0.06%
2020/11/03	0	0.00	5	301.00	303.50	-5	3,479	-0.14%
2020/10/30	1	303.00	1	311.00	301.00	0	3,570	0.00%
2020/10/19	1	308.50	0	0.00	317.50	1	4,122	0.02%
2020/10/16	1	309.00	2	310.50	310.00	-1	4,180	-0.02%
2020/10/08	1	344.00	1	349.00	337.50	0	4,608	0.00%
2020/10/06	1	334.00	0	0.00	332.00	1	4,726	0.02%
2020/09/25	0	0.00	1	317.50	333.50	-1	4,594	-0.02%
2020/09/24	0	0.00	1	350.00	342.00	-1	4,515	-0.02%
2020/09/23	0	0.00	1	373.50	360.00	-1	4,459	-0.02%
2020/09/22	3	371.67	0	0.00	357.00	3	4,378	0.07%
2020/09/21	1	382.00	1	388.50	385.00	0	4,312	0.00%
2020/09/18	0	0.00	2	368.75	375.00	-2	4,200	-0.05%
2020/09/17	2	361.25	0	0.00	354.50	2	4,108	0.05%
2020/09/16	1	363.50	3	355.00	354.00	-2	4,166	-0.05%
2020/09/15	1	344.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	2	349.25	0	0.00	352.00	2	4,083	0.05%
2020/09/11	0	0.00	2	321.00	326.00	-2	3,975	-0.05%
2020/09/10	2	317.00	0	0.00	315.00	2	3,934	0.05%
2020/09/04	0	0.00	1.1	311.22	323.50	-1.1	3,791	-0.03%
2020/08/31	2	319.50	1	315.00	316.00	1	3,770	0.03%
2020/08/27	0	0.00	1	316.00	308.00	-1	4,101	-0.02%
2020/08/26	1	322.00	2	320.00	321.50	-1	4,095	-0.02%
2020/08/25	7	331.21	0	0.00	329.50	7	4,121	0.17%
2020/08/24	2	344.50	0	0.00	336.00	2	4,121	0.05%
2020/08/21	1	306.00	0	0.00	326.00	1	4,064	0.02%
2020/08/19	0	0.00	8	312.06	327.50	-8	3,998	-0.20%
2020/08/14	5	384.10	0	0.00	396.00	5	3,926	0.13%
2020/08/13	3	388.67	1	391.00	390.00	2	3,901	0.05%
2020/08/10	1	436.50	0	0.00	436.50	1	3,890	0.03%
2020/08/07	0	0.00	1	470.50	442.50	-1	3,908	-0.03%
2020/08/04	4	442.50	4	447.50	436.50	0	3,860	0.00%
2020/08/03	1	436.50	0	0.00	434.00	1	3,870	0.03%
2020/07/30	0	0.00	1	428.00	436.50	-1	3,767	-0.03%
2020/07/28	1	406.50	2	400.00	373.50	-1	3,960	-0.03%
2020/07/24	2	402.50	1	401.00	405.00	1	4,314	0.02%
2020/07/23	4	428.38	4	424.13	421.50	0	4,535	0.00%
2020/07/22	4	419.63	2	421.00	426.50	2	4,728	0.04%
2020/07/21	1	393.00	1	400.00	409.00	0	4,850	0.00%
2020/07/20	6	369.33	5	371.90	383.00	1	4,981	0.02%
2020/07/15	2	452.00	0	0.00	394.50	2	4,923	0.04%
2020/07/14	0	0.00	2	444.00	436.50	-2	4,931	-0.04%
2020/07/13	0	0.00	1	474.00	485.00	-1	4,890	-0.02%
2020/07/10	1	441.00	1	444.00	441.00	0	4,899	0.00%
2020/07/03	0	0.00	1	477.00	507.00	-1	5,240	-0.02%
2020/07/02	0	0.00	2	445.00	462.00	-2	5,296	-0.04%
2020/07/01	2	431.50	1	422.00	420.00	1	5,353	0.02%
2020/06/30	1	404.50	0	0.00	404.50	1	5,367	0.02%
2020/06/29	1	498.00	0	0.00	449.00	1	5,387	0.02%
2020/06/23	4	447.13	6	449.25	453.50	-2	5,529	-0.04%
2020/06/17	2	328.00	0	0.00	328.00	2	5,531	0.04%
2020/06/08	0	0.00	1	271.50	283.00	-1	6,057	-0.02%
2020/06/05	3	275.33	2	274.00	271.50	1	6,129	0.02%
2020/06/04	11	286.55	10	288.55	286.50	1	6,105	0.02%
2020/06/03	11	263.14	14	267.61	273.50	-3	5,949	-0.05%
2020/06/02	1	244.50	0	0.00	249.00	1	5,800	0.02%
2020/06/01	0	0.00	3	224.00	226.50	-3	5,834	-0.05%
2020/05/29	13	210.42	10	206.00	206.00	3	5,830	0.05%
2020/05/26	7	216.79	7	206.43	207.00	0	5,975	0.00%
2020/05/25	2	212.50	3	214.33	214.00	-1	6,207	-0.02%
2020/05/22	1	216.50	7	212.79	207.00	-6	6,265	-0.10%
2020/05/21	2	211.00	1	215.50	215.00	1	6,264	0.02%
2020/05/20	3	218.00	6	217.25	216.50	-3	6,313	-0.05%
2020/05/19	9	223.61	4	218.50	216.00	5	6,431	0.08%
2020/05/18	1	244.50	2	231.25	223.00	-1	6,386	-0.02%
2020/05/15	3	235.33	2	226.00	238.00	1	6,413	0.02%
2020/05/14	1	238.00	3	232.83	226.00	-2	6,430	-0.03%
2020/05/13	2	218.25	0	0.00	219.50	2	6,444	0.03%
2020/05/12	5	207.00	2	212.25	212.00	3	6,472	0.05%
2020/05/11	1	194.00	8.1	191.07	207.50	-7.1	6,477	-0.11%
2020/05/08	1	231.00	11	210.91	197.00	-10	6,490	-0.15%
2020/05/07	1	213.00	2	210.25	218.50	-1	6,493	-0.02%
2020/05/06	1	204.00	5	198.20	199.00	-4	6,513	-0.06%
2020/05/05	5	203.40	3	204.00	194.00	2	6,543	0.03%
2020/05/04	17	200.06	18	208.06	195.00	-1	6,577	-0.02%
2020/04/30	22	188.36	25	189.96	195.00	-3	6,222	-0.05%
2020/04/29	2	174.25	5	173.60	177.50	-3	6,001	-0.05%
2020/04/28	15	166.53	4	167.00	167.50	11	5,858	0.19%
2020/04/27	4	147.75	7	153.64	159.50	-3	5,622	-0.05%
2020/04/24	11	137.18	12	143.08	145.00	-1	5,461	-0.02%
2020/04/23	30	130.13	17	133.53	134.00	13	5,351	0.24%
2020/04/22	9	121.89	18	122.42	129.50	-9	5,160	-0.17%
2020/04/21	3	123.50	12	118.96	118.00	-9	5,121	-0.18%
2020/04/20	2	122.50	2	123.75	124.00	0	5,082	0.00%
2020/04/17	5	124.80	6	123.50	126.00	-1	5,033	-0.02%
2020/04/16	6	117.83	6	120.75	121.50	0	4,954	0.00%
2020/04/15	18	117.36	1	119.50	116.00	17	4,911	0.35%
2020/04/14	1	112.50	2	111.25	114.00	-1	4,824	-0.02%
2020/04/13	2	102.30	5	102.80	104.00	-3	4,782	-0.06%
2020/04/10	2	97.85	1	100.00	97.70	1	4,690	0.02%
2020/04/09	7	102.57	1	100.00	97.50	6	4,661	0.13%
2020/04/08	6	97.03	17	97.92	101.50	-11	4,632	-0.24%
2020/04/07	8	94.80	37	94.72	92.60	-29	4,535	-0.64%
2020/04/06	40	92.30	14	92.30	93.00	26	4,479	0.58%
2020/04/01	13	87.66	13	88.08	87.80	0	4,448	0.00%
2020/03/31	11	88.35	4	87.38	87.50	7	4,429	0.16%
2020/03/30	4	84.20	5	85.64	86.20	-1	4,410	-0.02%
2020/03/27	13	93.52	0	0.00	87.50	13	4,383	0.30%
2020/03/26	5	92.58	17	93.14	95.50	-12	4,267	-0.28%
2020/03/25	7	90.03	6	91.15	87.00	1	4,228	0.02%
2020/03/24	0	0.00	4	85.80	85.80	-4	4,153	-0.10%
2020/03/23	2	76.85	2	77.95	78.00	0	4,131	0.00%
2020/03/20	0	0.00	4	80.18	81.60	-4	4,129	-0.10%
2020/03/19	4	79.83	5	77.30	74.20	-1	4,055	-0.02%
2020/03/18	1	85.60	1	86.90	82.40	0	4,028	0.00%
2020/03/17	1	87.30	0	0.00	83.10	1	3,969	0.03%
2020/03/16	5	98.20	2	102.25	90.10	3	3,909	0.08%
2020/03/13	3	96.77	4	98.78	98.20	-1	3,824	-0.03%
2020/03/12	1	108.00	1	108.00	107.00	0	3,756	0.00%
2020/03/11	18	127.72	24	123.52	118.00	-6	3,677	-0.16%
2020/03/10	3	123.33	7	129.93	131.00	-4	3,706	-0.11%
2020/03/09	33	131.03	25	128.22	124.50	8	3,694	0.22%
2020/03/06	20	136.43	0	0.00	136.00	20	3,655	0.55%
2020/03/05	0	0.00	13	130.69	135.00	-13	3,624	-0.36%
2020/03/04	20	127.58	12	127.67	126.50	8	3,567	0.22%
2020/03/03	23	132.00	33	131.32	133.00	-10	3,506	-0.29%
2020/03/02	13	128.27	2	130.00	128.00	11	3,423	0.32%
2020/02/27	28	131.14	45	125.43	126.50	-17	3,322	-0.51%
2020/02/26	1	136.00	0	0.00	137.50	1	3,207	0.03%
2020/02/25	11	122.95	13	136.31	138.00	-2	2,929	-0.07%
2020/02/24	12	121.92	27	123.13	125.50	-15	2,808	-0.53%
2020/02/21	26	126.56	20	127.80	126.50	6	2,754	0.22%
2020/02/20	12	117.96	20	124.95	123.00	-8	2,624	-0.30%
2020/02/18	37	117.58	29	116.14	115.00	8	2,434	0.33%
2020/02/17	8	114.00	7	114.57	115.50	1	2,364	0.04%
2020/02/14	22	106.77	23	109.11	115.50	-1	2,307	-0.04%
2020/02/13	1	104.00	4	106.88	105.50	-3	2,239	-0.13%
2020/02/12	1	103.50	1	104.00	104.00	0	2,185	0.00%
2020/02/11	5	103.10	3	105.83	103.00	2	2,146	0.09%
2020/02/10	8	101.19	0	0.00	100.50	8	2,069	0.39%
2020/02/07	20	118.05	0	0.00	111.50	20	1,983	1.01%
2020/02/06	14	120.36	13	122.00	123.50	1	1,907	0.05%
2020/02/05	3	118.00	4	120.00	118.50	-1	1,842	-0.05%
2020/02/04	2	110.00	0	0.00	111.50	2	1,758	0.11%
2020/02/03	0	0.00	1	101.00	111.50	-1	1,721	-0.06%
2020/01/31	2	103.50	3	100.50	109.00	-1	1,672	-0.06%
2020/01/30	1	111.00	8	111.00	110.00	-7	1,596	-0.44%
2020/01/20	12	120.33	0	0.00	122.00	12	1,545	0.78%
2020/01/17	11	116.50	14	117.39	118.50	-3	1,446	-0.21%
2020/01/16	0	0.00	5	105.60	108.00	-5	1,328	-0.38%
2020/01/15	9	98.90	3	102.17	98.50	6	1,270	0.47%
2020/01/14	0	0.00	2	95.30	98.70	-2	1,158	-0.17%
2020/01/10	1	88.50	0	0.00	89.00	1	1,090	0.09%
2020/01/09	0	0.00	1	92.00	92.00	-1	1,044	-0.10%
2020/01/08	0	0.00	1	85.80	87.00	-1	1,002	-0.10%
2020/01/07	0	0.00	1	87.50	89.00	-1	981	-0.10%
2020/01/03	1	85.00	0	0.00	85.80	1	942	0.11%
2019/12/30	1	87.30	1	87.80	87.90	0	853	0.00%
2019/12/27	5	89.54	5	86.74	86.70	0	837	0.00%
2019/12/26	0	0.00	17	87.00	87.00	-17	807	-2.10%
2019/12/24	0	0.00	10	83.50	87.90	-10	770	-1.30%
2019/12/17	0	0.00	5	87.04	91.50	-5	665	-0.75%
2019/12/10	0	0.00	1	78.50	79.40	-1	545	-0.18%
2019/12/09	6	80.20	0	0.00	80.20	6	527	1.14%
2019/12/06	1	78.00	1	75.10	79.50	0	504	0.00%
2019/12/05	4	69.28	4	71.95	75.10	0	469	0.00%
2019/12/04	1	67.90	0	0.00	68.30	1	351	0.28%
2019/12/03	1	64.20	3	63.87	64.20	-2	263	-0.76%
2019/12/02	0	0.00	1	55.80	58.40	-1	206	-0.49%
2019/11/29	1	52.90	2	53.00	53.10	-1	164	-0.61%
2019/11/28	0	0.00	3.3	47.31	48.35	-3.3	142	-2.33%
2019/11/27	3	45.70	1	45.95	46.00	2	138	1.45%
2019/11/26	1	46.00	0	0.00	45.65	1	138	0.72%
2019/11/25	2	46.40	2	46.35	45.70	0	139	0.00%
2019/11/21	2	45.28	2	45.58	45.40	0	141	0.00%
2019/11/18	2	45.83	2	46.18	46.20	0	141	0.00%
2019/11/14	0	0.00	2	46.13	46.00	-2	157	-1.27%
2019/11/12	1	45.65	0	0.00	45.70	1	158	0.63%
2019/11/06	0	0.00	1	46.45	47.05	-1	157	-0.64%
2019/11/05	1	46.45	0	0.00	46.40	1	156	0.64%
2019/11/04	1	47.00	0	0.00	46.60	1	157	0.63%
2019/11/01	1	46.55	3	47.30	47.50	-2	158	-1.27%
2019/10/25	2	47.55	0	0.00	47.45	2	154	1.30%
2019/10/24	0	0.00	1	47.95	47.60	-1	152	-0.65%
2019/10/23	0	0.00	1	47.90	47.40	-1	152	-0.66%
2019/10/22	1	47.50	1	47.85	47.45	0	152	0.00%
2019/10/21	7	47.51	4	47.85	47.45	3	152	1.97%
2019/10/16	2	46.05	2	46.73	46.85	0	142	0.00%
2019/10/02	0	0.00	2.2	46.86	47.00	-2.2	134	-1.60%
2019/10/01	0	0.00	2	45.75	46.05	-2	131	-1.52%
2019/09/27	2	46.00	0	0.00	45.50	2	131	1.52%
2019/09/24	2	47.75	0	0.00	47.00	2	125	1.59%
2019/06/19	0	0.00	2	37.35	37.70	-2	152	-1.31%
2019/06/18	4	36.48	4	36.73	36.70	0	151	0.00%
2019/06/10	2	36.73	0	0.00	36.70	2	161	1.24%
2019/04/19	0	0.00	1	44.90	45.30	-1	271	-0.37%
2019/02/20	0	0.00	2	48.50	48.70	-2	285	-0.70%
2019/02/13	2	50.70	11	50.95	51.00	-9	268	-3.35%
2019/02/12	4	49.06	0	0.00	49.15	4	252	1.59%
2019/02/11	1	48.50	0	0.00	48.30	1	250	0.40%
2019/01/29	2	48.95	0	0.00	48.70	2	251	0.79%
2019/01/28	1	50.40	0	0.00	49.35	1	252	0.40%
2019/01/22	1	50.60	5	51.40	50.60	-4	257	-1.55%
2019/01/18	30	51.93	24	49.59	49.50	6	229	2.61%
2019/01/16	3	44.60	0	0.00	45.00	3	179	1.67%
2019/01/04	1	41.50	2	41.85	42.40	-1	202	-0.49%
2019/01/03	2	42.43	1	42.60	42.20	1	208	0.48%
2019/01/02	1	42.60	1	42.95	42.85	0	214	0.00%
2018/12/27	0	0.00	1	43.55	43.10	-1	226	-0.44%
2018/12/26	1	43.05	0	0.00	42.70	1	232	0.43%
2018/10/30	0	0.00	1	40.95	41.95	-1	291	-0.34%
2018/10/29	6	40.43	6	40.73	40.75	0	288	0.00%
2018/10/25	1	40.45	1	40.85	40.70	0	282	0.00%
2018/10/24	1	42.90	0	0.00	42.80	1	276	0.36%
2018/10/23	0	0.00	2	43.58	43.60	-2	272	-0.73%
2018/10/16	3	44.98	2	45.43	44.90	1	252	0.40%
2018/10/12	1	41.00	3	42.25	43.95	-2	244	-0.82%
2018/10/11	1	42.95	1	43.75	42.90	0	238	0.00%
2018/10/09	3	49.12	1	51.00	47.65	2	232	0.86%
2018/10/08	3	48.72	3	49.37	49.00	0	227	0.00%
2018/10/05	1	48.65	0	0.00	48.65	1	220	0.45%
2018/10/03	1	54.10	1	53.40	52.80	0	208	0.00%
2018/10/02	0	0.00	2	55.50	55.30	-2	201	-0.99%
2018/09/28	2	54.75	0	0.00	54.00	2	201	0.99%
2018/09/26	2	57.90	2	58.00	58.00	0	200	0.00%
2018/09/25	2	57.70	3	58.27	58.50	-1	200	-0.50%
2018/09/21	2	58.45	1	58.60	58.20	1	200	0.50%
2018/09/20	2	58.50	4	58.80	58.00	-2	198	-1.01%
2018/09/19	1	60.20	2	59.80	59.70	-1	196	-0.51%
2018/09/18	3	59.57	0	0.00	59.90	3	193	1.55%
2018/09/17	0.8	62.90	1	59.80	60.70	-0.2	193	-0.12%
2018/09/14	1	58.60	0	0.00	59.50	1	192	0.52%
2018/09/06	1	65.30	1	65.00	66.50	0	180	0.00%
2018/08/21	0	0.00	1	64.50	67.60	-1	222	-0.45%
2018/08/16	1	67.30	1	68.00	68.90	0	208	0.00%
2018/08/13	1	79.10	1	80.60	80.60	0	224	0.00%
2018/08/09	5	81.80	0	0.00	82.20	5	234	2.13%
2018/08/08	1	81.10	3	82.17	82.20	-2	240	-0.83%
2018/08/06	1	82.20	0	0.00	82.00	1	257	0.39%
2018/08/03	1	81.80	1	82.00	82.10	0	272	0.00%
2018/08/01	2	83.20	2	83.75	83.50	0	307	0.00%
2018/07/26	1	84.60	0	0.00	84.70	1	322	0.31%
2018/07/18	0	0.00	1	85.40	85.90	-1	376	-0.27%
2018/07/17	1	84.20	0	0.00	84.30	1	378	0.26%
2018/07/16	0	0.00	1	84.50	84.60	-1	385	-0.26%
2018/07/11	1	83.70	1	84.30	84.50	0	431	0.00%
2018/07/10	1	83.70	1	84.50	84.50	0	447	0.00%
2018/07/09	1	83.10	1	84.30	84.30	0	456	0.00%
2018/06/13	1.1	89.67	5	89.50	89.50	-3.9	1,005	-0.39%
2018/06/12	1	87.50	1	88.50	88.70	0	1,082	0.00%
2018/06/11	0.3	88.30	0	0.00	88.00	0.3	1,135	0.03%
2018/05/22	3	93.57	3	91.13	90.00	0	1,525	0.00%
2018/05/16	2	87.10	0	0.00	87.50	2	1,512	0.13%
2018/05/15	0	0.00	2	87.30	87.50	-2	1,513	-0.13%
2018/05/14	0	0.00	1	88.10	86.00	-1	1,530	-0.07%
2018/04/26	5	81.00	0	0.00	79.00	5	1,562	0.32%
2018/04/24	2	82.70	0	0.00	79.20	2	1,545	0.13%
2018/04/18	1	88.80	0	0.00	87.70	1	1,528	0.07%
2018/04/16	1	87.80	0	0.00	88.00	1	1,494	0.07%
2018/04/12	1	90.00	0	0.00	90.90	1	1,512	0.07%
2018/03/28	0	0.00	1	103.00	103.00	-1	1,571	-0.06%
2018/03/26	20	100.00	0	0.00	102.50	20	1,626	1.23%
2018/03/23	2	98.80	1	97.80	97.80	1	1,592	0.06%
2018/03/22	2	106.25	0	0.00	105.00	2	1,547	0.13%
2018/03/21	2	117.00	8	117.75	116.50	-6	1,499	-0.40%
2018/03/20	9	119.28	5	116.50	117.00	4	1,455	0.27%
2018/03/19	2	115.25	2	118.00	118.00	0	1,420	0.00%
2018/03/16	4	113.88	5	112.50	117.50	-1	1,322	-0.08%
2018/03/15	6	107.67	3	107.67	107.00	3	1,255	0.24%
2018/03/14	0	0.00	4	102.00	102.00	-4	1,223	-0.33%
2018/03/13	4	106.00	5	105.40	103.00	-1	1,229	-0.08%
2018/03/12	2	100.50	2	101.50	101.50	0	1,192	0.00%
2018/03/09	2	111.00	0	0.00	101.50	2	1,174	0.17%
2018/03/08	0	0.00	15	108.50	108.50	-15	1,083	-1.38%
2018/03/07	2	99.20	1	99.30	99.00	1	1,046	0.10%
2018/03/06	1	94.10	0	0.00	101.50	1	995	0.10%
2018/02/08	0	0.00	1	82.50	82.50	-1	851	-0.12%
2018/02/05	1	90.00	0	0.00	90.40	1	825	0.12%
2018/02/02	2	96.00	19	95.71	93.40	-17	815	-2.08%
2018/02/01	1	97.00	0	0.00	97.00	1	796	0.13%
2018/01/29	0	0.00	2	89.80	89.60	-2	735	-0.27%
2018/01/12	1	91.00	1	89.30	89.00	0	749	0.00%
2018/01/08	3	91.80	0	0.00	91.50	3	754	0.40%
2018/01/04	2	96.10	0	0.00	96.10	2	713	0.28%