勝品 (6556)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
95.4
漲跌
▼1.7
漲幅
-1.75%
成交量
84張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.90	96.30	-1	44	-2.27%
2024/05/09	0	0.00	2	93.40	92.00	-2	41	-4.85%
2024/03/05	0	0.00	1	90.50	89.50	-1	43	-2.32%
2024/03/04	1	89.90	0	0.00	90.00	1	42	2.33%
2024/03/01	1	88.40	0	0.00	91.50	1	42	2.37%
2024/02/01	1	85.70	0	0.00	85.60	1	44	2.24%
2023/12/20	0	0.00	1	89.80	90.00	-1	70	-1.42%
2023/12/19	1	88.70	0	0.00	90.60	1	70	1.43%
2023/12/14	0	0.00	1	85.40	85.30	-1	61	-1.63%
2023/11/22	1	87.10	1	88.10	87.30	0	57	0.00%
2023/11/07	0	0.00	1	89.50	89.50	-1	56	-1.76%
2023/10/26	2	95.75	1	97.60	97.00	1	55	1.80%
2023/10/25	0	0.00	1	98.60	98.50	-1	55	-1.79%
2023/10/13	2	100.05	0	0.00	99.80	2	52	3.79%
2023/08/01	0	0.00	1	98.50	98.90	-1	131	-0.76%
2023/07/31	2	99.40	0	0.00	99.50	2	133	1.49%
2023/07/11	0	0.00	1	113.50	113.00	-1	163	-0.61%
2023/07/06	1	113.00	0	0.00	113.00	1	166	0.60%
2023/06/30	0	0.00	1	121.00	120.50	-1	165	-0.60%
2023/06/29	1	118.00	0	0.00	118.00	1	163	0.61%
2023/06/26	1	119.00	0	0.00	117.00	1	162	0.62%
2023/06/20	0	0.00	1	114.50	113.50	-1	167	-0.60%
2023/06/12	1	110.50	0	0.00	118.50	1	167	0.60%
2023/05/10	0	0.00	1	127.50	130.00	-1	446	-0.22%
2023/05/09	1	134.00	0	0.00	127.00	1	452	0.22%
2023/04/26	1	129.00	1	127.00	127.50	0	453	0.00%
2023/04/21	1	136.00	0	0.00	134.00	1	436	0.23%
2023/04/18	1	152.00	1	153.50	153.00	0	435	0.00%
2023/04/12	1	158.00	1	155.50	157.00	0	429	0.00%
2023/04/10	0	0.00	1	153.50	154.50	-1	426	-0.23%
2023/04/07	1	154.00	0	0.00	153.50	1	425	0.24%
2023/03/29	0	0.00	1	157.00	156.50	-1	420	-0.24%
2023/03/24	2	177.00	1	176.00	172.00	1	415	0.24%
2023/03/23	1	177.50	1	179.00	175.50	0	413	0.00%
2023/03/20	1	176.00	1	174.50	172.50	0	395	0.00%
2023/03/17	1	172.50	1	172.50	172.50	0	392	0.00%
2023/03/10	0	0.00	1	182.50	177.00	-1	385	-0.26%
2023/03/09	0	0.00	1	183.00	186.00	-1	386	-0.26%
2023/03/08	1	185.50	1	188.00	185.50	0	385	0.00%
2023/03/07	1	189.50	1	192.00	180.50	0	376	0.00%
2023/03/06	1	187.00	1	188.00	185.50	0	362	0.00%
2023/03/03	1	173.00	1	179.00	179.00	0	333	0.00%
2023/02/24	2	162.00	2	167.50	166.00	0	291	0.00%
2023/02/23	1	162.50	1	159.00	159.00	0	270	0.00%
2023/02/22	4	165.13	3	163.67	159.50	1	261	0.38%
2023/02/21	2	170.50	2	165.75	160.50	0	234	0.00%
2023/02/17	3	145.50	3	146.00	147.00	0	197	0.00%
2023/02/09	1	136.50	0	0.00	138.00	1	179	0.56%
2023/02/08	0	0.00	1	128.00	132.50	-1	167	-0.60%
2023/02/07	1	120.50	0	0.00	120.50	1	155	0.64%
2022/12/22	1	115.00	0	0.00	114.00	1	118	0.84%
2022/12/06	0	137.00	0	0.00	135.50	0	102	0.01%
2022/12/05	0	141.50	0	0.00	141.50	0	101	0.01%
2022/12/02	0	147.00	0	0.00	147.50	0	98	0.01%
2022/11/30	0	0.00	0	140.50	143.00	0	84	-0.01%
2022/11/29	0	0.00	1	124.00	131.00	-1	77	-1.29%
2022/11/24	0	110.00	0	0.00	110.50	0	64	0.02%
2022/11/17	0	0.00	14	125.32	125.50	-14	58	-23.80%
2022/11/16	1	111.00	0	0.00	114.50	1	53	1.85%
2022/11/14	0	0.00	1	115.50	115.50	-1	51	-1.96%
2022/11/11	1	109.00	0	0.00	105.00	1	48	2.07%
2022/11/09	0	115.50	0	0.00	115.00	0	44	0.00%
2022/05/05	0	0.00	0	66.10	66.10	0	11	-0.04%
2022/04/07	0	0.00	0	64.90	64.90	0	14	-0.03%
2022/02/21	0	67.80	0	0.00	67.50	0	42	0.01%
2022/01/03	0	0.00	1	69.50	73.70	-1	40	-2.45%
2021/12/17	0	74.80	0	0.00	70.90	0	33	0.02%
2021/12/16	1	67.30	0	0.00	68.70	1	31	3.17%
2021/12/09	0	0.00	5	66.72	70.00	-5	26	-18.82%
2021/12/08	5	74.10	0	0.00	74.10	5	20	24.45%
2021/12/06	0	0.00	0	61.30	61.30	0	13	-0.15%
2021/12/03	0	55.80	0	0.00	55.80	0	12	0.16%
2021/11/05	0	46.40	0	0.00	46.50	0	5	0.02%
2021/06/18	0	0.00	1	42.50	43.00	-1	5	-16.95%
2021/04/28	0	0.00	2	41.20	41.20	-2	7	-28.57%
2021/04/23	0	0.00	1	41.35	41.35	-1	7	-13.89%
2021/04/21	0	0.00	6	40.90	41.20	-6	7	-83.73%
2021/04/20	0	0.00	3.5	40.87	40.55	-3.5	6	-50.12%
2019/08/13	0	0.00	26	49.99	49.70	-26	71	-36.25%
2019/08/08	1	46.00	0	0.00	46.75	1	50	1.99%
2019/08/06	0	0.00	1	44.90	45.35	-1	49	-2.01%
2019/07/10	0	0.00	3	44.00	44.90	-3	39	-7.66%
2019/05/21	0	0.00	2	41.50	41.00	-2	22	-9.00%
2019/02/14	1	31.80	0	0.00	32.00	1	31	3.21%
2019/01/16	0	0.00	1	27.90	27.95	-1	26	-3.76%
2018/12/06	1	23.05	0	0.00	25.00	1	20	4.80%
2018/07/10	0	0.00	1	32.95	32.95	-1	8	-12.12%
2018/07/02	1	31.15	0	0.00	32.30	1	7	13.14%