德勝 (8048)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.0
漲跌
▼0.8
漲幅
-1.18%
成交量
408張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	68.30	0	0.00	67.80	3	998	0.30%
2024/05/28	2	69.80	2	69.70	69.90	0	1,011	0.00%
2024/05/27	3	70.13	4	71.00	70.30	-1	997	-0.10%
2024/05/24	5	69.30	5	68.48	68.10	0	953	0.00%
2024/05/23	1	66.50	0	0.00	66.60	1	939	0.11%
2024/05/22	1	64.90	1	68.20	66.80	0	932	0.00%
2024/05/20	3	64.00	0	0.00	64.00	3	917	0.33%
2024/05/16	3	65.87	1	66.40	65.00	2	920	0.22%
2024/05/13	4	64.33	0	0.00	64.50	4	874	0.46%
2024/05/10	2	70.80	0	0.00	70.10	2	816	0.24%
2024/05/09	0	0.00	47	70.90	70.70	-47	796	-5.90%
2024/05/08	0	0.00	1	72.70	72.90	-1	768	-0.13%
2024/05/06	2	72.00	4	71.88	73.20	-2	591	-0.34%
2024/05/03	1	65.20	1	66.60	66.60	0	460	0.00%
2024/04/30	1	60.80	0	0.00	60.60	1	431	0.23%
2024/04/29	20	59.60	0	0.00	60.00	20	432	4.63%
2024/04/26	4	59.60	0	0.00	59.60	4	434	0.92%
2024/04/22	2	59.80	0	0.00	59.80	2	439	0.45%
2024/04/16	5	62.60	0	0.00	63.00	5	440	1.13%
2024/04/15	7.2	64.49	0	0.00	64.40	7.2	439	1.64%
2024/04/12	5	66.00	0	0.00	65.90	5	433	1.15%
2024/04/11	0.2	66.70	0	0.00	66.30	0.2	432	0.05%
2024/04/09	5.2	67.44	0	0.00	67.30	5.2	429	1.21%
2024/03/21	0.2	69.60	0	0.00	69.80	0.2	463	0.04%
2024/03/05	0	71.30	0	0.00	71.20	0	506	0.00%
2024/03/01	0	0.00	1	72.20	71.90	-1	497	-0.20%
2024/02/26	0	0.00	1	72.50	71.50	-1	480	-0.21%
2024/02/20	0	0.00	1	69.50	68.60	-1	484	-0.21%
2024/02/05	1	65.80	0	0.00	65.60	1	606	0.16%
2024/01/30	0	0.00	1	65.60	65.60	-1	653	-0.15%
2024/01/19	0	0.00	1	64.80	64.10	-1	876	-0.11%
2024/01/18	3	63.90	0	0.00	64.00	3	963	0.31%
2024/01/17	1	66.20	0	0.00	65.00	1	1,042	0.10%
2024/01/16	0	0.00	1	67.20	66.20	-1	1,150	-0.09%
2024/01/09	0.2	66.00	0	0.00	65.60	0.2	1,507	0.01%
2023/12/22	9	67.39	0	0.00	67.20	9	1,767	0.51%
2023/12/15	1	70.20	0	0.00	70.20	1	1,832	0.05%
2023/12/14	5	71.00	0	0.00	70.90	5	1,864	0.27%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/12/04	1	72.10	0	0.00	71.60	1	2,480	0.04%
2023/11/24	4	71.10	0	0.00	70.90	4	2,657	0.15%
2023/11/22	1	71.70	0	0.00	72.20	1	2,710	0.04%
2023/11/21	0	0.00	2	73.10	72.00	-2	2,712	-0.07%
2023/11/16	2	70.50	0	0.00	70.10	2	2,709	0.07%
2023/11/15	10	71.70	0	0.00	71.40	10	2,705	0.37%
2023/11/14	0.4	69.73	0	0.00	70.90	0.4	2,702	0.01%
2023/11/13	2.2	72.70	0	0.00	72.70	2.2	2,650	0.08%
2023/11/08	1	84.20	2	83.65	82.30	-1	2,650	-0.04%
2023/11/07	0	0.00	1	83.60	83.40	-1	2,656	-0.04%
2023/10/27	9	87.30	9	88.00	86.20	0	2,777	0.00%
2023/10/26	1	86.50	0	0.00	84.60	1	2,851	0.04%
2023/10/25	0	0.00	2	88.25	85.20	-2	2,887	-0.07%
2023/10/24	11	86.61	11	87.48	88.30	0	2,863	0.00%
2023/10/18	1	84.10	1	84.00	85.70	0	2,965	0.00%
2023/10/17	11	89.05	7	88.71	87.10	4	2,921	0.14%
2023/10/16	7	84.17	7	83.19	87.00	0	2,742	0.00%
2023/10/13	0	0.00	1	79.60	79.30	-1	2,657	-0.04%
2023/10/12	1	81.50	0.1	79.37	81.90	0.9	2,637	0.04%
2023/10/11	0	0.00	1.1	77.24	75.30	-1.1	2,598	-0.04%
2023/10/04	0	0.00	1	76.30	76.10	-1	2,696	-0.04%
2023/09/27	1	74.20	0	0.00	74.20	1	3,162	0.03%
2023/09/25	1	79.30	0	0.00	79.00	1	3,288	0.03%
2023/09/20	1	82.81	0	0.00	81.20	1	3,477	0.03%
2023/09/19	1	84.00	0	0.00	82.50	1	3,494	0.03%
2023/09/18	0	0.00	0.1	88.00	86.40	-0.1	3,518	0.00%
2023/09/15	3.1	87.59	2	87.30	87.60	1.1	3,553	0.03%
2023/09/14	11.1	89.22	10	90.83	91.40	1.1	3,444	0.03%
2023/09/13	9	85.19	11	85.59	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	1	78.40	79.00	-1	3,040	-0.03%
2023/09/11	2	82.20	2	82.90	79.20	0	3,016	0.00%
2023/09/08	1	77.40	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	2	80.15	78.50	-2	2,989	-0.07%
2023/09/05	1	80.30	3	81.40	82.40	-2	2,993	-0.07%
2023/09/04	1	76.00	0	0.00	77.40	1	2,962	0.03%
2023/09/01	2	78.65	4	77.50	78.60	-2	2,951	-0.07%
2023/08/28	1	72.80	0	0.00	73.00	1	3,009	0.03%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	1	77.30	74.20	-1	3,031	-0.03%
2023/08/22	1	76.40	1	79.60	76.20	0	3,105	0.00%
2023/08/18	2	79.20	0	0.00	76.00	2	3,103	0.06%
2023/08/17	1	76.40	0	0.00	79.10	1	3,091	0.03%
2023/08/15	1	74.20	0	0.00	75.00	1	3,104	0.03%
2023/08/11	1	74.30	0.3	74.70	74.00	0.7	3,254	0.02%
2023/08/08	2	77.50	0	0.00	77.70	2	3,385	0.06%
2023/08/02	2	78.45	4	76.53	75.60	-2	3,318	-0.06%
2023/08/01	3	82.63	1	87.20	80.60	2	3,250	0.06%
2023/07/31	5	92.72	6	89.03	87.20	-1	3,170	-0.03%
2023/07/28	0.1	90.60	1	90.01	90.90	-0.9	3,000	-0.03%
2023/07/27	2	86.85	2	84.75	84.40	0	2,882	0.00%
2023/07/26	1	84.10	0	0.00	86.20	1	2,828	0.04%
2023/07/25	4	83.98	2	85.80	83.70	2	2,757	0.07%
2023/07/24	2	93.40	1	90.10	90.10	1	2,658	0.04%
2023/07/21	1	96.50	0.1	99.70	99.90	0.9	2,559	0.03%
2023/07/20	2	94.20	0	0.00	96.00	2	2,525	0.08%
2023/07/18	0	0.00	4	89.85	89.10	-4	2,479	-0.16%
2023/07/17	1	99.00	2	97.75	99.00	-1	2,451	-0.04%
2023/07/14	0	0.00	5	93.60	93.60	-5	2,440	-0.20%
2023/07/13	2	92.75	1	93.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	6	85.60	90.60	-6	2,385	-0.25%
2023/07/11	1	83.50	0	84.90	85.80	1	2,347	0.04%
2023/07/10	2	81.95	1	80.54	79.60	1	2,302	0.04%
2023/07/07	18	83.75	16	82.89	81.90	2	2,280	0.09%
2023/07/06	6	80.80	7	79.57	79.80	-1	2,033	-0.05%
2023/07/05	19	79.38	9	78.96	81.20	10	1,902	0.53%
2023/07/04	5	75.06	13	74.56	74.30	-8	1,803	-0.44%
2023/07/03	9	71.89	0	0.00	70.80	9	1,727	0.52%
2023/06/30	3	66.34	8	68.49	68.80	-5	1,636	-0.31%
2023/06/28	3	62.73	1	65.40	63.10	2	1,500	0.13%
2023/06/26	11	63.92	6	61.07	62.10	5	1,358	0.37%
2023/06/21	9	62.47	34.6	61.05	61.20	-25.6	1,296	-1.98%
2023/06/15	1	58.00	1	58.20	57.30	0	1,232	0.00%
2023/06/13	10	58.70	10	58.50	58.50	0	1,204	0.00%
2023/06/07	0	0.00	2	59.45	59.20	-2	1,073	-0.19%
2023/06/06	1	59.20	1	62.30	58.40	0	1,052	0.00%
2023/06/05	0	0.00	2	59.75	59.90	-2	1,007	-0.20%
2023/06/02	1	59.60	0	0.00	60.00	1	984	0.10%
2023/06/01	1	59.80	1	59.30	61.10	0	949	0.00%
2023/05/31	4	59.10	2	58.50	58.00	2	891	0.22%
2023/05/30	1	56.60	0	0.00	56.00	1	837	0.12%
2023/05/29	3	58.00	3	57.30	57.20	0	818	0.00%
2023/05/19	0	0.00	1	49.80	49.90	-1	649	-0.15%
2023/05/18	2	50.05	1	50.70	52.50	1	611	0.16%
2023/05/17	1	49.50	1	52.70	49.25	0	554	0.00%
2023/05/16	1	46.80	3	48.00	47.95	-2	428	-0.47%
2023/05/15	3	45.27	3	46.23	46.35	0	378	0.00%
2023/05/12	3	43.38	1	45.00	45.30	2	333	0.60%
2023/05/05	0	0.00	1	40.15	40.00	-1	212	-0.47%
2023/05/03	1	40.60	0	0.00	40.80	1	209	0.48%
2023/04/26	1	38.80	0	0.00	39.50	1	193	0.52%
2023/04/21	0	0.00	1	39.05	39.10	-1	190	-0.53%
2023/04/13	0	0.00	1	39.55	39.00	-1	156	-0.64%
2023/04/12	0	0.00	1	39.80	39.60	-1	153	-0.65%
2023/03/22	1	37.85	0	0.00	37.80	1	124	0.80%
2023/02/14	0	0.00	2	35.00	35.00	-2	61	-3.23%
2023/02/13	4	35.30	4	35.05	35.05	0	60	0.00%
2023/02/07	1	34.30	0	0.00	34.15	1	53	1.87%
2023/02/06	0	0.00	10	34.00	34.10	-10	51	-19.39%
2023/02/03	9	33.95	0	0.00	34.00	9	51	17.49%
2023/02/02	2	34.00	1	34.00	33.95	1	50	2.00%
2023/01/31	1	34.30	0	0.00	33.90	1	49	2.03%
2022/04/18	5	34.10	0	0.00	34.50	5	105	4.74%
2022/03/11	0	0.00	0	34.45	34.45	0	116	-0.03%
2022/03/07	0	0.00	1	33.45	33.40	-1	117	-0.85%
2022/02/14	0	0.00	5	36.00	36.10	-5	116	-4.29%
2022/02/11	7	36.91	1	37.00	36.80	6	113	5.27%
2022/01/06	0	35.00	0	0.00	34.95	0	102	0.04%
2021/12/06	0	0.00	2	36.00	36.15	-2	110	-1.81%
2021/12/03	0	0.00	2	36.15	36.20	-2	110	-1.80%
2021/11/18	0	0.00	2	35.15	35.15	-2	126	-1.59%
2021/11/15	2	34.80	0	0.00	34.80	2	123	1.62%
2021/11/01	0	0.00	0.1	35.95	36.00	-0.1	135	-0.04%
2021/10/28	0	0.00	2	35.70	35.60	-2	136	-1.46%
2021/10/22	1	36.00	0	0.00	35.90	1	137	0.73%
2021/09/08	2	37.60	0	0.00	37.45	2	182	1.10%
2021/07/26	1	40.60	0	0.00	40.30	1	152	0.65%
2021/07/23	0	0.00	3	40.00	40.30	-3	127	-2.36%
2021/07/21	1	38.15	0	0.00	37.55	1	110	0.90%
2021/04/22	2	35.90	0	0.00	35.45	2	206	0.97%
2021/04/21	2	36.30	0	0.00	36.70	2	202	0.99%
2021/04/14	3	36.50	6	38.20	37.15	-3	194	-1.55%
2021/04/13	7	40.90	1	40.05	38.20	6	183	3.27%
2021/04/12	10	35.35	0	0.00	39.05	10	133	7.48%
2021/04/09	0	0.00	0	35.10	35.50	0	118	0.00%
2021/04/07	10	35.45	0	0.00	35.70	10	115	8.63%
2021/03/24	0	34.50	0	0.00	33.75	0	108	0.00%
2021/02/03	0	29.10	0	0.00	29.25	0	98	0.00%
2021/01/22	0	0.00	4	29.30	29.60	-4	104	-3.82%
2021/01/21	0	0.00	1	29.45	29.50	-1	104	-0.96%
2020/12/25	0	0.00	1	29.90	30.00	-1	77	-1.29%
2020/12/16	0	0.00	1	28.90	28.75	-1	73	-1.35%
2020/12/11	0	0.00	1	29.20	29.20	-1	73	-1.36%
2020/12/10	0	0.00	2	28.58	29.20	-2	72	-2.76%
2020/08/11	0	0.00	2	28.10	28.10	-2	159	-1.26%
2020/07/22	0	0.00	0	28.80	28.95	0	164	-0.01%
2020/06/22	2	35.10	0	0.00	34.15	2	152	1.31%
2020/05/18	0	0.00	1	31.65	31.65	-1	137	-0.73%
2020/04/20	0	33.00	0	0.00	32.65	0	139	0.00%
2020/04/13	1	32.05	0	0.00	32.10	1	169	0.59%
2020/03/31	0	0.00	1	29.30	29.40	-1	163	-0.61%
2019/11/26	0	0.00	2	39.30	39.30	-2	220	-0.91%
2019/11/20	0	0.00	9	39.82	39.80	-9	358	-2.51%
2019/11/14	2	39.85	0	0.00	40.15	2	403	0.50%
2019/11/13	7	39.50	0	0.00	39.40	7	402	1.74%
2019/10/25	2	39.70	0	0.00	39.70	2	433	0.46%
2019/09/05	0	0.00	15	44.42	44.55	-15	441	-3.40%
2019/08/27	16	46.94	1	45.65	46.35	15	353	4.24%
2019/08/22	0	0.00	1	45.45	46.25	-1	269	-0.37%
2019/08/08	0	0.00	1	42.20	42.20	-1	204	-0.49%
2019/08/07	0	0.00	3	40.63	40.60	-3	202	-1.48%
2019/04/25	0	0.00	1	37.75	37.70	-1	139	-0.72%
2019/04/18	1	37.75	0	0.00	37.75	1	127	0.79%
2019/04/01	0	0.00	0.2	32.70	32.40	-0.2	143	-0.12%
2019/03/29	0	0.00	0.4	32.50	32.60	-0.4	142	-0.27%
2019/03/20	2	31.75	8	32.06	32.20	-6	133	-4.50%
2019/03/19	0	0.00	1	31.45	31.40	-1	128	-0.78%
2019/03/18	2	30.70	0	0.00	30.70	2	126	1.58%
2019/03/14	2	30.85	0	0.00	31.00	2	122	1.64%
2019/03/13	0	0.00	2	31.13	31.10	-2	122	-1.64%
2019/03/12	2	30.30	0	0.00	30.40	2	121	1.64%
2019/01/21	0	0.00	1	27.90	27.85	-1	92	-1.08%
2019/01/17	1	27.70	0	0.00	28.00	1	90	1.10%
2019/01/11	1	27.90	0	0.00	27.60	1	84	1.18%
2019/01/03	0	0.00	1	26.95	26.95	-1	36	-2.75%
2018/12/24	1	26.35	0	0.00	26.25	1	30	3.29%
2018/12/21	0	0.00	1	26.35	26.65	-1	29	-3.39%
2018/10/22	1	24.60	0	0.00	24.60	1	44	2.23%
2018/10/05	2	26.50	0	0.00	27.00	2	46	4.27%
2018/10/04	0	0.00	2	27.33	27.30	-2	47	-4.25%
2018/10/03	0	0.00	4	27.10	27.20	-4	47	-8.43%
2018/09/19	0	0.00	1	26.00	26.10	-1	51	-1.92%
2018/09/18	0	0.00	1	26.00	26.00	-1	52	-1.90%
2018/09/14	0.1	26.00	0	0.00	26.00	0.1	55	0.14%
2018/09/13	3	25.73	1	25.75	25.50	2	56	3.53%
2018/09/07	0	0.00	2	27.25	27.30	-2	85	-2.34%
2018/08/27	0	0.00	2	27.05	27.20	-2	88	-2.25%
2018/08/17	3	26.35	3	27.25	27.15	0	88	0.00%
2018/08/16	4	27.44	0	0.00	27.25	4	82	4.86%
2018/08/08	1	30.10	0	0.00	30.00	1	72	1.38%
2018/07/31	0	0.00	2	31.10	31.00	-2	74	-2.69%
2018/07/30	1	31.15	0	0.00	31.10	1	74	1.34%
2018/07/17	1	29.95	0	0.00	29.95	1	76	1.31%
2018/07/13	2	30.25	0	0.00	30.00	2	76	2.60%
2018/07/12	1	29.90	0	0.00	30.50	1	76	1.31%
2018/07/11	1	30.40	0	0.00	30.30	1	77	1.29%
2018/07/10	1	32.40	0	0.00	33.30	1	77	1.30%
2018/06/20	0	0.00	4	31.80	34.10	-4	58	-6.79%
2018/06/19	4	30.94	0	0.00	31.15	4	46	8.62%
2018/06/13	0	0.00	4	31.44	31.40	-4	46	-8.61%
2018/06/12	5	30.93	1	31.20	31.20	4	49	8.08%
2018/05/15	0	0.00	5	30.48	30.65	-5	50	-9.95%
2018/05/11	2	29.70	0	0.00	29.75	2	50	3.94%
2018/05/10	1	29.80	0	0.00	29.90	1	50	1.99%
2018/05/08	1	29.95	0	0.00	30.20	1	50	1.99%
2018/05/07	1	29.95	0	0.00	29.95	1	50	1.97%
2018/03/20	0	0.00	2	31.43	31.20	-2	52	-3.78%
2018/03/16	1	31.50	1	31.75	31.50	0	52	0.00%
2018/03/14	0	0.00	1	30.30	30.40	-1	54	-1.84%
2018/03/13	0	0.00	4	30.20	30.15	-4	55	-7.16%
2018/03/09	1	29.40	0	0.00	29.40	1	56	1.78%
2018/03/01	1	29.70	0	0.00	29.70	1	82	1.22%
2018/02/26	0	0.00	1	30.20	30.20	-1	86	-1.15%
2018/02/21	1	29.50	0	0.00	29.55	1	90	1.10%
2018/02/09	2	29.43	2	30.00	29.50	0	96	0.00%
2018/02/06	3	30.08	0	0.00	29.80	3	99	3.03%
2018/02/05	2	30.65	0	0.00	31.40	2	99	2.02%
2018/02/02	0	0.00	1	31.30	31.20	-1	99	-1.01%
2018/01/30	0	0.00	3	30.87	30.90	-3	103	-2.91%
2018/01/24	4	30.65	0	0.00	30.80	4	107	3.71%