加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼7.5
  • 漲幅
    -6.88%
  • 成交量
    4,465張
  • 產業
    上櫃 通信網路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041106.001107.00101.5002,9640.00%
2024/05/300105.0000.00103.0003,0520.00%
2024/05/290109.000106.50107.0003,0570.00%
2024/05/285104.010108.00109.5053,0670.16%
2024/05/27099.5000.00100.5003,0870.00%
2024/05/240100.5000.0099.5003,0890.00%
2024/05/23097.10496.5597.30-43,078-0.13%
2024/05/2200.00193.7194.10-13,088-0.03%
2024/05/21194.6000.0096.3013,1020.03%
2024/05/20294.0000.0097.4023,1250.06%
2024/05/17497.03395.9794.8013,1930.03%
2024/05/162390.242691.3691.10-33,071-0.10%
2024/05/15183.6000.0086.0012,9980.03%
2024/05/14884.24883.4183.1003,0650.00%
2024/05/1300.00184.5084.50-13,091-0.03%
2024/05/10584.22483.1384.3013,2020.03%
2024/05/09885.25383.2082.4053,2900.15%
2024/05/08383.57484.4384.20-13,241-0.03%
2024/05/07081.75980.2482.50-93,173-0.28%
2024/05/0600.00076.0076.0003,1080.00%
2024/05/03178.60177.7076.0003,1220.00%
2024/04/29677.02678.3077.4003,3720.00%
2024/04/26277.80176.5077.3013,3600.03%
2024/04/251775.172375.9377.90-63,317-0.18%
2024/04/241374.141274.5674.0013,1680.03%
2024/04/231272.75773.0972.0053,1640.16%
2024/04/22177.00275.6574.00-13,155-0.03%
2024/04/19376.53376.5777.0003,1160.00%
2024/04/18572.00172.8073.5042,9860.13%
2024/04/0900.00172.1071.30-13,365-0.03%
2024/03/29068.2100.0067.2003,6130.00%
2024/03/28063.0000.0063.1003,6130.00%
2024/03/27362.80362.6062.5003,6530.00%
2024/03/25163.10162.0061.9003,8220.00%
2024/03/22263.20362.7362.50-13,932-0.03%
2024/03/211165.791066.0163.7013,9670.03%
2024/03/18461.80464.6367.1004,1950.00%
2024/03/15265.4000.0064.8024,1410.05%
2024/03/14175.6000.0072.0014,1040.02%
2024/03/1300.00281.6579.80-24,051-0.05%
2024/03/12675.02676.5276.6003,9850.00%
2024/03/11273.15172.5071.8013,9500.03%
2024/03/07280.1000.0080.0023,8750.05%
2024/03/06189.0000.0088.8013,7660.03%
2024/03/04394.0000.0094.0033,7630.08%
2024/02/29090.98187.2087.30-13,802-0.03%
2024/02/2700.00186.7084.00-13,827-0.03%
2024/02/26181.9000.0083.5013,8550.03%
2024/02/231787.30186.9084.00163,8550.41%
2024/02/22281.85185.7085.5013,8610.03%
2024/02/21183.50184.4083.4003,8360.00%
2024/02/20480.701283.1386.00-83,789-0.21%
2024/02/19979.77581.3478.2043,6220.11%
2024/02/16380.37381.1780.3003,5120.00%
2024/02/15173.8000.0075.2013,3920.03%
2024/02/05368.50268.7068.4013,2970.03%
2024/02/021371.121369.3970.1003,2550.00%
2024/02/012469.332366.9269.5013,0960.03%
2024/01/3100.00164.9965.00-12,956-0.03%
2024/01/3000.00760.3561.10-72,851-0.25%
2024/01/29361.071460.3459.40-112,838-0.39%
2024/01/26060.0600.0058.6002,8100.00%
2024/01/25061.0000.0060.3002,7830.00%
2024/01/242864.532161.2061.2072,7520.25%
2024/01/2300.000.160.7562.40-0.12,5640.00%
2024/01/2200.000.157.5057.80-0.12,4640.00%
2024/01/191057.801055.8057.8002,4460.00%
2024/01/18055.4300.0055.4002,4290.00%
2024/01/1700.00056.2056.0002,4110.00%
2024/01/12060.2000.0059.0002,3080.00%
2024/01/111560.311559.8160.3002,2830.00%
2024/01/102660.512959.1460.40-32,204-0.14%
2024/01/09156.301.158.0258.1002,1180.00%
2024/01/080.254.67154.3054.30-0.92,049-0.04%
2024/01/04157.71061.0060.8011,9510.05%
2023/12/2900.00055.7055.8001,7650.00%
2023/12/27157.78155.3056.2001,7170.00%
2023/12/26056.162.156.4957.70-21,637-0.12%
2023/12/252.152.0800.0052.502.11,5180.14%
2023/12/2200.00054.8053.6001,4600.00%
2023/12/2114.157.011461.0957.000.11,4060.00%
2023/12/201160.611163.2260.4001,3150.00%
2023/12/19262.25163.8063.8011,2150.08%
2023/12/18158.635.160.7761.50-41,087-0.37%
2023/12/15859.70859.1859.7001,0260.00%
2023/12/142158.361758.1458.8049410.42%
2023/12/1300.000.153.7054.60-0.1792-0.01%
2023/12/1200.000.149.3849.70-0.1697-0.01%
2023/12/110.146.5800.0045.200.16410.02%
2023/12/08150.100.150.6050.1016030.16%
2023/12/06148.9500.0048.9515660.18%
2023/12/0500.002.151.5648.50-2.1550-0.38%
2023/12/0400.000.145.8347.30-0.1510-0.02%
2023/12/0100.000.142.6343.00-0.1475-0.02%
2023/11/300.141.000.241.3541.25-0.1449-0.02%
2023/11/29238.6500.0038.6524140.48%
2023/11/2800.000.238.6338.80-0.2399-0.04%
2023/11/2400.000.136.4337.10-0.1314-0.03%
2023/11/2200.001.131.2031.30-1.1196-0.57%
2023/11/2100.000.129.2029.30-0.1171-0.06%
2023/11/2000.000.226.2227.15-0.2136-0.15%
2023/11/1700.000.124.4024.70-0.1124-0.08%
2023/11/1500.000.224.3924.70-0.2115-0.17%
2023/11/1300.000.123.5524.25-0.197-0.10%
2023/11/1000.000.122.4022.65-0.171-0.14%
2023/11/0600.000.120.6020.75-0.151-0.10%
2023/10/3100.00120.0019.45-147-2.12%
2023/10/260.118.0000.0018.150.1390.13%
2023/10/240.118.2500.0018.150.1390.13%
2023/10/020.118.3000.0018.450.1440.11%
2023/09/210.118.5000.0018.550.1460.11%
2023/08/170.118.6000.0018.900.1790.06%
2023/08/1600.00019.9518.800790.00%
2023/08/1000.000.420.3519.75-0.479-0.53%
2023/08/0900.00020.3520.250800.00%
2023/07/140.120.5000.0020.800.1790.06%
2023/07/13120.8000.0020.801801.24%
2023/07/120.120.6000.0020.700.1810.06%
2023/07/050.120.8500.0021.000.1820.06%
2023/07/0300.000.122.5021.70-0.182-0.06%
2023/06/3000.00022.0021.65082-0.02%
2023/06/2800.000.122.0021.40-0.183-0.06%
2023/06/26021.3000.0021.200810.04%
2023/06/1500.000.121.8021.55-0.180-0.08%
2023/06/1400.000.122.0021.35-0.180-0.06%
2023/06/1200.000.121.7821.30-0.180-0.06%
2023/06/0600.00022.0021.75080-0.05%
2023/06/0100.000.622.7022.70-0.674-0.78%
2023/05/3100.00022.7020.650580.00%
2023/05/3000.00022.7020.850590.00%
2023/05/2900.000.121.5120.70-0.159-0.12%
2023/05/2500.000.122.9020.75-0.159-0.08%
2023/05/2300.00021.1020.90060-0.04%
2023/05/22020.8500.0020.850610.00%
2023/05/1900.00021.1020.80061-0.04%
2023/05/1800.000.321.0020.90-0.362-0.40%
2023/05/170.120.4000.0021.000.1610.08%
2023/05/15120.100.621.2320.150.4590.75%
2023/05/1200.000.522.7021.20-0.558-0.90%
2023/04/11023.4000.0023.100530.00%
2023/03/28022.6500.0022.750530.00%
2023/02/06024.9500.0023.1501990.00%
2023/02/03024.0000.0023.1501990.00%
2023/01/30024.8000.0022.9502030.00%
2022/04/12027.2000.0026.1001310.00%
2022/02/2400.00028.1026.9005340.00%
2022/02/1100.00031.9029.2505320.00%
2022/02/0700.00030.9029.1005390.00%
2022/01/21129.7000.0028.7515490.18%
2022/01/20129.8000.0029.8015570.18%
2022/01/1800.00033.2030.3506100.00%
2022/01/130.130.6000.0030.550.16130.02%
2022/01/120.231.6800.0031.350.26080.02%
2022/01/1000.00132.8532.95-1602-0.17%
2022/01/07132.8000.0032.8015960.17%
2022/01/0600.00133.9533.65-1591-0.17%
2022/01/04134.2000.0034.1515770.17%
2022/01/0300.00034.9034.5005700.00%
2021/12/3000.00035.8033.7005470.00%
2021/12/281.133.22233.9034.05-0.9544-0.17%
2021/12/22733.29733.9133.4005010.00%
2021/12/21738.106.134.6333.4014730.20%
2021/12/20134.201.235.2435.30-0.2414-0.05%
2021/12/170.232.730.136.6032.100.13730.01%
2021/12/1600.000.234.2534.25-0.2328-0.06%
2021/12/1500.000.230.9331.15-0.2266-0.07%
2021/12/14129.40128.3528.3502330.00%
2021/12/0800.000.129.6029.60-0.1200-0.05%
2021/11/26127.0000.0027.0011700.59%
2021/11/1600.00127.0527.10-1168-0.59%
2021/11/1500.00226.9326.90-2168-1.19%
2021/11/1100.00327.0026.85-3167-1.79%
2021/11/01127.4000.0027.1011640.61%
2021/10/28127.8000.0028.6011570.63%
2021/10/27428.6100.0027.8041472.70%
2021/10/2600.000.229.2529.25-0.2113-0.18%
2021/10/2500.001.126.4626.60-1.197-1.13%
2021/10/05024.7000.0024.2501070.00%
2021/08/0500.00130.3530.35-1139-0.72%
2021/08/04230.5000.0030.3021481.34%
2021/07/12130.05130.0529.4001740.00%
2021/05/1800.00127.8028.20-1341-0.29%
2021/05/1200.00730.1030.15-7331-2.11%
2021/05/07136.7000.0036.9513120.32%
2021/05/0600.00138.0037.20-1310-0.32%
2021/05/0500.00137.9538.35-1306-0.33%
2021/04/20242.80242.4542.4003360.00%
2021/04/12044.75242.7542.70-2358-0.56%
2021/04/0900.00344.6544.65-3355-0.84%
2021/04/0800.00145.0545.00-1356-0.28%
2021/04/07845.4500.0045.4583572.24%
2021/04/06145.6000.0045.6013590.28%
2021/04/01046.0700.0046.0003650.00%
2021/03/3100.00145.7045.70-1369-0.27%
2021/03/30044.8000.0044.8003700.00%
2021/03/29046.0000.0045.3003850.00%
2021/03/2400.000.745.8046.55-0.7385-0.18%
2021/03/18145.0500.0045.3013820.26%
2021/03/1600.00346.7247.80-3399-0.75%
2021/03/02141.9500.0041.0015560.18%
2021/02/2600.00141.4041.50-1589-0.17%
2021/02/04039.7500.0039.8007850.00%
2021/01/1500.00140.4039.40-1846-0.12%
2021/01/1400.00142.1042.20-1851-0.12%
2021/01/12144.00144.6044.1509560.00%
2021/01/1100.00143.7543.90-1965-0.10%
2021/01/08144.05144.6543.6009770.00%
2021/01/06146.20147.0046.0509890.00%
2021/01/04146.2000.0046.2511,0370.10%
2020/12/3000.00247.6547.70-21,050-0.19%
2020/12/28247.3000.0047.1521,0900.18%
2020/12/25148.7500.0048.5011,1060.09%
2020/12/2400.00149.7049.40-11,124-0.09%
2020/12/23149.1000.0048.5511,1730.09%
2020/12/21150.3000.0050.5011,2380.08%
2020/12/17150.6000.0050.8011,2890.08%
2020/12/1600.00151.0050.70-11,315-0.08%
2020/12/15150.4000.0050.4011,3590.07%
2020/12/14151.00151.3051.0001,4200.00%
2020/12/11150.60151.3050.6001,5360.00%
2020/12/10252.0000.0051.7021,6650.12%
2020/12/0900.00155.0055.10-11,753-0.06%
2020/12/07154.30354.1054.20-21,748-0.11%
2020/12/01157.6000.0058.1011,7050.06%
2020/11/30159.70560.0459.20-41,693-0.24%
2020/11/27662.08261.7061.8041,6640.24%
2020/11/261258.401359.5261.40-11,618-0.06%
2020/11/25257.0500.0056.5021,5580.13%
2020/11/24155.90456.1555.90-31,537-0.20%
2020/11/23153.4000.0053.5011,4850.07%
2020/11/1900.001054.1053.40-101,484-0.67%
2020/11/181155.4100.0054.60111,4780.74%
2020/11/17257.0000.0054.4021,4730.14%
2020/11/161053.601355.6456.20-31,410-0.21%
2020/11/12151.0000.0050.6011,3580.07%
2020/11/11150.9000.0050.7011,3530.07%
2020/11/0600.00151.4051.50-11,343-0.07%
2020/10/30151.9000.0050.6011,3380.07%
2020/10/2800.00153.1051.20-11,327-0.08%
2020/10/27752.26651.9052.1011,3190.08%
2020/10/26154.2000.0052.8011,3140.08%
2020/10/21159.00157.8057.1001,2930.00%
2020/10/20253.05953.2755.50-71,221-0.57%
2020/10/16951.6800.0051.4091,1740.77%
2020/10/14155.6000.0054.5011,1510.09%
2020/10/12155.1000.0055.0011,1190.09%
2020/10/05163.60264.0067.30-11,093-0.09%
2020/09/29171.6000.0074.0011,0620.09%
2020/09/25173.3000.0070.6011,0360.10%
2020/09/24165.50267.8070.00-1995-0.10%
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊:康全電訊股份有限公司（公司代號：8089）109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨－2020/11/07
...詳全文
康全電訊 相關文章
康全電訊 相關影音