保銳 (8093)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
26.95
漲跌
▲2.45
漲幅
+10.00%
成交量
1,646張
產業
上櫃電子零組件類股▼0.66%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	26.10	5	26.95	26.95	-3	404	-0.74%
2024/06/03	0	0.00	1	23.90	24.50	-1	381	-0.26%
2024/05/31	1	21.60	0	0.00	22.30	1	361	0.28%
2024/05/27	0	0.00	4	22.00	21.65	-4	342	-1.17%
2024/05/24	4	21.15	0	0.00	21.25	4	332	1.20%
2024/05/23	0	0.00	1	21.20	21.15	-1	323	-0.31%
2024/05/21	1	20.05	0	0.00	20.55	1	277	0.36%
2024/05/10	0	0.00	8	18.25	18.40	-8	210	-3.80%
2024/05/02	0	0.00	1	15.50	15.45	-1	146	-0.68%
2024/04/11	1	15.60	0	0.00	15.60	1	148	0.67%
2024/04/10	0	0.00	1	16.00	15.85	-1	148	-0.67%
2024/03/04	1	16.75	0	0.00	16.55	1	166	0.60%
2024/02/29	1	16.60	1	16.80	16.90	0	164	0.00%
2024/02/26	0	0.00	1	16.45	16.60	-1	164	-0.61%
2024/02/23	1	16.55	0	0.00	16.30	1	167	0.60%
2024/02/21	0	0.00	2	16.38	17.25	-2	160	-1.25%
2024/02/20	1	15.95	0	0.00	15.70	1	145	0.69%
2024/02/19	5	16.20	0	0.00	16.10	5	147	3.40%
2024/02/02	0	0.00	3	15.55	15.85	-3	156	-1.92%
2024/01/31	1	15.85	1	16.05	15.80	0	202	0.00%
2024/01/30	0	0.00	1	16.20	15.90	-1	202	-0.49%
2024/01/29	2	16.20	1	16.25	16.20	1	204	0.49%
2023/12/20	2	16.70	0	0.00	16.60	2	413	0.48%
2023/12/06	2	17.20	1	17.60	17.20	1	409	0.24%
2023/12/04	0	0.00	1	17.90	17.55	-1	408	-0.24%
2023/11/24	1	17.45	0	0.00	17.55	1	411	0.24%
2023/10/25	1	18.45	0	0.00	17.90	1	548	0.18%
2023/10/04	0	0.00	6	18.15	18.20	-6	765	-0.78%
2023/10/03	0	0.00	2	15.85	16.55	-2	802	-0.25%
2023/10/02	2	15.05	0	0.00	15.05	2	871	0.23%
2023/09/11	2	15.65	0	0.00	15.10	2	1,066	0.19%
2023/09/07	0	0.00	5	16.00	16.00	-5	1,098	-0.46%
2023/08/18	0	0.00	1	17.50	18.00	-1	1,079	-0.09%
2023/08/15	4	17.30	0	0.00	17.40	4	1,081	0.37%
2023/08/01	1	21.45	0	0.00	21.45	1	1,067	0.09%
2023/07/31	2	24.15	0	0.00	23.75	2	1,066	0.19%
2023/07/28	1	25.80	0	0.00	25.15	1	1,064	0.09%
2023/07/26	5	27.45	0	0.00	26.20	5	1,084	0.46%
2023/07/25	1	25.85	0	0.00	28.25	1	1,079	0.09%
2023/07/21	5	23.00	0	0.00	24.30	5	1,113	0.45%
2023/07/20	3	24.45	0	0.00	23.40	3	1,157	0.26%
2023/07/18	5	26.50	0	0.00	24.35	5	1,151	0.43%
2023/07/17	0	0.00	44	26.76	26.10	-44	1,131	-3.89%
2023/07/13	1	23.90	0	0.00	25.50	1	1,086	0.09%
2023/07/12	43	23.35	0	0.00	23.90	43	1,061	4.05%
2023/07/11	0	0.00	0.4	23.95	24.00	-0.4	1,036	-0.04%
2023/07/10	0	0.00	10	25.60	25.80	-10	1,000	-1.00%
2023/07/07	10.1	23.66	10	24.30	24.35	0.1	938	0.01%
2023/07/06	12	22.15	0	0.00	22.15	12	858	1.40%
2023/07/05	0	0.00	1	20.15	20.15	-1	815	-0.12%
2023/07/04	0	0.00	1	17.20	18.35	-1	784	-0.13%
2023/07/03	0	0.00	2	16.50	16.70	-2	739	-0.27%
2023/06/30	0	0.00	2	15.10	15.20	-2	728	-0.27%
2023/06/29	1	15.30	0	0.00	15.40	1	723	0.14%
2023/06/28	4	16.10	0	0.00	16.20	4	713	0.56%
2023/06/27	0	0.00	1	14.90	15.70	-1	689	-0.15%
2023/06/21	0	0.00	1	14.40	14.40	-1	664	-0.15%
2023/06/20	1	14.45	0	0.00	14.40	1	661	0.15%
2023/06/19	1	14.40	0	0.00	14.40	1	660	0.15%
2023/06/14	0	0.00	1	15.45	15.40	-1	646	-0.15%
2023/06/13	1	13.80	0	0.00	15.45	1	627	0.16%
2023/06/08	0	0.00	1	14.50	14.40	-1	604	-0.17%
2023/06/07	1	14.55	0	0.00	14.65	1	602	0.17%
2023/05/26	0	0.00	5	15.55	15.45	-5	596	-0.84%
2023/05/15	0	0.00	1	14.90	14.85	-1	612	-0.16%
2023/05/11	0	0.00	1	16.05	16.05	-1	593	-0.17%
2023/05/10	5	16.90	0	0.00	17.00	5	580	0.86%
2023/05/09	0	0.00	1	18.35	16.70	-1	568	-0.18%
2023/05/05	1	18.80	12	17.97	18.90	-11	528	-2.08%
2023/05/04	1	18.90	1	18.85	18.55	0	500	0.00%
2023/05/03	1	19.00	6	18.59	19.30	-5	478	-1.05%
2023/05/02	7	18.81	0	0.00	19.00	7	455	1.54%
2023/04/28	10	16.63	1	16.20	18.35	9	406	2.21%
2023/04/27	1	16.80	0	0.00	16.70	1	355	0.28%
2023/04/26	2	17.60	2	17.30	17.30	0	316	0.00%
2023/04/25	2	16.05	1.4	16.05	16.05	0.6	237	0.25%
2023/02/23	0	0.00	1	13.10	12.90	-1	124	-0.80%
2023/02/20	0	0.00	5	13.20	13.05	-5	112	-4.43%
2023/02/17	5	12.75	0	0.00	13.20	5	106	4.68%
2023/01/04	0	0.00	1	10.85	10.85	-1	129	-0.77%
2022/11/15	0	0.00	1	12.05	12.20	-1	301	-0.33%
2022/11/14	1	12.40	0	0.00	12.25	1	299	0.33%
2022/11/11	0	0.00	4	12.34	12.30	-4	292	-1.37%
2022/11/10	0	0.00	4	12.40	12.30	-4	288	-1.39%
2022/11/09	8	12.19	0	0.00	12.05	8	284	2.81%
2022/11/08	2	12.33	0	0.00	12.40	2	280	0.71%
2022/11/07	0	0.00	3	11.80	12.20	-3	268	-1.12%
2022/11/03	0	0.00	2	11.45	11.35	-2	260	-0.77%
2022/11/02	1	10.25	0	0.00	11.40	1	257	0.39%
2022/10/20	0	0.00	2	11.30	11.30	-2	256	-0.78%
2022/10/18	2	11.00	0	0.00	11.30	2	256	0.78%
2022/10/17	0	0.00	2	11.80	11.40	-2	256	-0.78%
2022/10/12	4	10.93	0	0.00	10.55	4	254	1.57%
2022/10/06	2	11.70	0	0.00	11.70	2	250	0.80%
2022/10/05	0	0.00	1	12.40	11.90	-1	248	-0.40%
2022/10/03	0	0.00	7	12.09	11.70	-7	241	-2.90%
2022/09/30	8	11.76	0	0.00	12.40	8	234	3.41%
2022/09/26	0	0.00	2	11.73	11.60	-2	209	-0.96%
2022/09/23	0	0.00	2	13.20	12.55	-2	202	-0.99%
2022/09/22	3	14.38	2	13.60	13.65	1	190	0.53%
2022/09/21	3	14.88	4.6	14.57	15.00	-1.6	171	-0.93%
2022/09/20	1	12.80	0	0.00	13.75	1	142	0.70%
2022/09/15	0	0.00	2	11.95	11.90	-2	100	-1.98%
2022/08/19	1	7.20	0	0.00	7.25	1	64	1.55%
2022/07/20	1	6.66	0	0.00	6.65	1	54	1.83%
2022/04/14	0	0.00	1	8.00	8.05	-1	128	-0.78%
2022/04/06	1	8.62	0	0.00	8.60	1	199	0.50%
2022/03/25	1	8.75	0	0.00	8.75	1	174	0.57%
2022/03/18	0	0.00	2	7.62	7.60	-2	144	-1.38%
2022/01/04	0	0.00	9	9.95	9.81	-9	143	-6.28%
2021/11/08	0	0.00	2	8.66	8.51	-2	71	-2.80%
2021/08/02	0	0.00	2	9.52	9.55	-2	252	-0.79%
2021/07/29	5	9.65	0	0.00	9.78	5	257	1.94%
2021/07/12	4	9.18	0	0.00	9.25	4	385	1.04%
2021/07/02	5	9.21	0	0.00	9.25	5	541	0.92%
2021/04/27	2	15.00	0	0.00	14.90	2	816	0.24%
2021/04/22	0	0.00	3	14.15	14.15	-3	817	-0.37%
2021/04/21	3	14.85	0	0.00	15.05	3	810	0.37%
2021/04/19	0	0.00	2	14.10	14.15	-2	794	-0.25%
2021/04/12	1	15.50	0	0.00	15.40	1	787	0.13%
2021/04/09	0	0.00	6	15.26	15.30	-6	771	-0.78%
2021/04/08	6	16.23	2	16.28	16.00	4	761	0.53%
2021/04/07	1	15.40	0	0.00	15.70	1	722	0.14%
2021/03/30	0	0.00	2	12.15	12.20	-2	714	-0.28%
2021/03/23	1	13.35	0	0.00	13.05	1	979	0.10%
2021/03/18	0	0.00	1	12.10	12.25	-1	1,054	-0.09%
2021/03/16	1	11.70	0	0.00	11.70	1	1,090	0.09%
2021/02/18	1	12.05	0	0.00	12.10	1	1,081	0.09%
2021/01/29	2	10.60	0	0.00	10.30	2	1,058	0.19%
2021/01/20	0	0.00	9	10.75	10.40	-9	1,040	-0.87%
2021/01/14	2	12.00	8	12.15	12.15	-6	992	-0.60%
2021/01/06	5	12.20	0	0.00	12.05	5	955	0.52%
2021/01/04	3	13.30	0	0.00	13.15	3	918	0.33%
2020/12/28	1	14.00	0	0.00	14.20	1	856	0.12%
2020/12/24	0	0.00	3	13.50	13.40	-3	800	-0.37%
2020/12/23	2	13.20	0	0.00	13.30	2	764	0.26%
2020/12/22	3	12.70	0	0.00	12.10	3	744	0.40%
2020/12/21	8	14.00	2	13.48	13.35	6	719	0.83%
2020/12/18	4	14.28	3	14.07	14.50	1	693	0.14%
2020/12/17	2	12.50	0	0.00	13.30	2	647	0.31%
2020/12/16	0	0.00	5	12.07	12.10	-5	649	-0.77%
2020/12/15	1	11.00	0	0.00	11.00	1	607	0.16%
2020/12/14	3	10.60	0	0.00	11.20	3	591	0.51%
2020/12/10	2	9.75	0	0.00	9.53	2	499	0.40%
2020/09/29	0	0.00	5	9.49	9.11	-5	1,077	-0.46%
2020/09/25	2	10.09	5	9.74	9.72	-3	1,078	-0.28%
2020/09/24	0	0.00	2	10.40	10.10	-2	1,077	-0.19%
2020/09/23	2	10.95	2	10.85	10.80	0	1,072	0.00%
2020/09/22	6	11.75	0	0.00	11.65	6	1,050	0.57%
2020/09/21	0	0.00	3	10.52	10.85	-3	1,009	-0.30%
2020/09/18	2	9.90	0	0.00	9.90	2	976	0.20%
2020/09/07	5	10.35	4	10.31	10.50	1	867	0.12%
2020/09/04	4	9.70	0	0.00	9.58	4	840	0.48%
2020/08/31	0	0.00	20	10.04	10.20	-20	771	-2.59%
2020/08/19	0	0.00	2	9.13	9.00	-2	666	-0.30%
2020/08/17	0	0.00	10	8.77	8.85	-10	651	-1.53%
2020/08/10	1	9.14	0	0.00	9.05	1	603	0.17%
2020/08/07	20	9.55	0	0.00	9.40	20	591	3.38%
2020/08/05	1	10.05	0	0.00	9.95	1	572	0.17%
2020/08/03	10	10.85	40	10.59	11.05	-30	532	-5.64%
2020/07/30	30	9.15	0	0.00	9.18	30	473	6.33%
2020/07/29	1	9.15	0	0.00	9.15	1	468	0.21%
2020/07/27	0	0.00	51	9.88	9.95	-51	443	-11.49%
2020/07/24	1	8.90	2	9.00	9.33	-1	412	-0.24%
2020/07/23	64	8.03	0	0.00	8.49	64	379	16.87%
2020/07/08	0	0.00	5	10.35	10.35	-5	271	-1.84%
2020/07/03	5	9.50	0	0.00	9.50	5	229	2.18%
2020/06/29	0	0.00	1	6.25	6.50	-1	156	-0.64%
2020/05/12	2	4.38	0	0.00	4.32	2	84	2.38%
2020/03/19	0	0.00	5	3.46	3.46	-5	55	-8.97%
2020/02/27	0	0.00	1	5.57	5.57	-1	55	-1.79%
2019/12/02	0	0.00	1	5.67	5.68	-1	41	-2.44%
2019/11/14	0	0.00	1	5.20	5.21	-1	36	-2.77%
2019/07/01	0	0.00	5	6.45	6.28	-5	72	-6.90%
2018/11/20	0	0.00	1	6.29	6.28	-1	149	-0.67%
2018/11/16	1	6.10	0	0.00	6.13	1	153	0.65%
2018/11/02	0	0.00	2	6.39	6.68	-2	206	-0.97%
2018/11/01	1	6.08	0	0.00	6.08	1	208	0.48%
2018/10/31	1	5.99	0	0.00	6.15	1	209	0.48%
2018/10/15	0	0.00	2	6.74	6.70	-2	273	-0.73%
2018/10/12	2	6.20	0	0.00	6.50	2	275	0.73%
2018/09/10	1	8.61	0	0.00	8.70	1	362	0.28%
2018/09/06	0	0.00	2	10.10	10.25	-2	356	-0.56%
2018/09/05	0	0.00	4	9.05	9.33	-4	350	-1.14%
2018/08/29	0	0.00	1	9.15	9.12	-1	434	-0.23%
2018/08/20	1	8.35	0	0.00	8.34	1	557	0.18%
2018/08/16	2	8.73	0	0.00	8.60	2	555	0.36%
2018/08/13	4	9.83	0	0.00	9.35	4	570	0.70%
2018/08/08	3	11.00	0	0.00	11.00	3	571	0.52%
2018/08/06	0	0.00	1	11.20	11.10	-1	589	-0.17%
2018/07/17	0	0.00	1	11.40	11.35	-1	813	-0.12%
2018/07/13	1	11.20	0	0.00	11.20	1	849	0.12%
2018/07/04	0	0.00	30	12.65	12.85	-30	1,150	-2.61%
2018/07/03	0	0.00	2	11.80	11.70	-2	1,202	-0.17%
2018/07/02	4	12.30	1	12.30	12.15	3	1,277	0.23%
2018/06/29	0	0.00	1	12.70	12.50	-1	1,401	-0.07%
2018/06/28	1	12.50	0	0.00	12.40	1	1,510	0.07%
2018/06/27	1	12.70	5	12.71	12.70	-4	1,607	-0.25%
2018/06/26	0	0.00	2	12.88	12.95	-2	1,632	-0.12%
2018/06/22	2	12.68	1	12.60	12.65	1	1,719	0.06%
2018/06/21	2	13.15	0	0.00	13.10	2	1,755	0.11%
2018/06/20	20	12.79	0	0.00	12.75	20	1,800	1.11%
2018/06/15	4	13.26	0	0.00	13.35	4	2,005	0.20%
2018/06/14	3	13.35	0	0.00	13.40	3	2,039	0.15%
2018/06/13	0	0.00	1	14.15	14.00	-1	2,054	-0.05%
2018/06/12	2	13.13	0	0.00	12.95	2	2,048	0.10%
2018/06/11	1	13.70	6	13.27	13.20	-5	2,055	-0.24%
2018/06/08	2	14.48	0	0.00	14.45	2	2,060	0.10%
2018/06/07	3	14.40	0	0.00	14.25	3	2,076	0.14%
2018/06/06	0	0.00	1	14.80	14.90	-1	2,088	-0.05%
2018/06/05	1	14.85	4	15.38	15.55	-3	2,107	-0.14%
2018/06/04	0	0.00	7	13.34	14.15	-7	2,077	-0.34%
2018/06/01	2	12.68	2	12.90	12.90	0	2,118	0.00%
2018/05/31	2	13.10	0	0.00	12.75	2	2,124	0.09%
2018/05/30	1	12.30	1	12.25	13.10	0	2,140	0.00%
2018/05/29	2	12.30	0	0.00	12.45	2	2,200	0.09%
2018/05/23	4	12.89	0	0.00	13.10	4	2,243	0.18%
2018/05/22	1	13.60	0	0.00	13.60	1	2,233	0.04%
2018/05/16	2	13.55	0	0.00	13.95	2	2,229	0.09%
2018/05/11	0	0.00	1	14.80	14.00	-1	2,196	-0.05%
2018/05/10	1	15.00	0	0.00	14.80	1	2,177	0.05%
2018/05/09	0	0.00	3	15.50	15.60	-3	2,145	-0.14%
2018/05/08	2	14.85	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	2	15.00	15.00	-2	2,086	-0.10%
2018/05/02	0	0.00	1	14.30	14.00	-1	2,060	-0.05%
2018/04/30	1	15.80	0	0.00	14.80	1	2,047	0.05%
2018/04/26	3	13.80	1	13.40	13.40	2	1,993	0.10%
2018/04/25	1	14.85	5	15.15	14.85	-4	1,962	-0.20%
2018/04/23	2	16.10	0	0.00	16.50	2	1,925	0.10%
2018/04/19	0	0.00	1	17.15	17.15	-1	1,885	-0.05%
2018/04/16	0	0.00	2	16.30	15.70	-2	1,778	-0.11%
2018/04/13	2	18.35	1	17.50	16.90	1	1,744	0.06%
2018/04/12	0	0.00	2	18.70	18.70	-2	1,694	-0.12%
2018/04/11	8	18.77	0	0.00	18.45	8	1,655	0.48%
2018/04/10	0	0.00	2	19.90	20.50	-2	1,577	-0.13%
2018/04/09	3	22.22	5	23.15	21.70	-2	1,522	-0.13%
2018/04/03	6	24.58	4	24.08	24.10	2	1,454	0.14%
2018/04/02	14	24.29	0	0.00	25.30	14	1,371	1.02%
2018/03/31	1	21.80	6	22.63	23.00	-5	1,245	-0.40%
2018/03/30	3	21.20	0	0.00	20.95	3	1,131	0.27%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/26	1	17.20	0	0.00	17.30	1	903	0.11%
2018/03/23	7	18.50	0	0.00	18.50	7	861	0.81%
2018/03/22	1	20.05	0	0.00	19.00	1	812	0.12%
2018/03/21	6	20.12	0	0.00	20.20	6	726	0.83%
2018/03/19	0	0.00	2	16.65	16.90	-2	557	-0.36%
2018/03/09	0	0.00	6	14.40	15.00	-6	409	-1.47%
2018/03/02	8	13.00	0	0.00	13.00	8	206	3.87%